(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 15...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2017-Jan-06 Fri
| 0.055
| ###
| 0.055
| ###
| 2,494,989
| ###
| 98.1
| 98.1
| 0.0 |
2017-Jan-05 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 757,681
| ###
| 85.9
| 85.9
| ### |
2016-Dec-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 11.2
| 11.2
| ### |
2016-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 303,759
| 14,428
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.049
| ###
| 0.049
| ###
| 28,848
| ###
| 86.9
| 86.9
| 0.0 |
2016-Dec-20 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 0.048
| ###
| 557,243
| 13,373
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.049
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Dec-08 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 82.5
| 82.5
| ### |
2016-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 124,750
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 186,685
| 10,921
| 21.0
| 21.0
| 0.0 |
2016-Nov-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 231,344
| 12,955
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 113,388
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 153,228
| 8,887
| 83.3
| 83.3
| 0.0 |
2016-Nov-24 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Nov-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 141,388
| 8,271
| 16.7
| 16.7
| 0.0 |
2016-Nov-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.057
| 0.057
| 247,427
| 7,051
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 355,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Nov-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.056
| 0.058
| 0.055
| 0.058
| 406,779
| 22,983
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
Server processing from 2024-06-16 21:43:02 thru 2024-06-16 21:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|