(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 26...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2015-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.145
| ###
| 0.145
| 98,874
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.145
| 0.147
| ###
| 0.145
| 161,777
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2015-Apr-13 Mon
| 0.145
| 0.145
| ###
| 0.145
| 454,076
| 32,920
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 0.147
| ###
| ###
| 470,150
| 34,556
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.145
| ###
| ###
| ###
| 60,222
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 22,926
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.142
| 0.145
| ###
| 0.145
| 68,778
| 4,986
| 87.4
| 87.4
| ### |
2015-Mar-31 Tue
| 0.142
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.145
| 0.145
| ###
| ###
| 385,785
| ###
| 12.2
| 12.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 241,745
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 43,343
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-24 Tue
| 0.145
| 0.145
| ###
| ###
| 125,273
| 9,082
| 8.1
| 8.1
| 0.0 |
2015-Mar-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 485,221
| 35,178
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.9
| 4.9
| ### |
2015-Mar-19 Thu
| ###
| 0.142
| ###
| ###
| 488,643
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.142
| ###
| ###
| 308,148
| 21,878
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Mar-16 Mon
| 0.155
| 0.155
| ###
| ###
| 291,027
| 22,554
| 11.9
| 11.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.145
| ###
| ###
| ###
| 438,687
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.145
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 33,883
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 340,973
| 0
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 357,329
| 0
| 2.4
| 2.4
| 0.0 |
2015-Feb-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.1
| 70.1
| ### |
Server processing from 2024-06-17 00:20:50 thru 2024-06-17 00:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|