(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 58...
TOC    Company Info for PBT    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2010-Jun-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jun-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 178,856
| ###
| 13.5
| 13.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.155
| ###
| 270,253
| 20,944
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 342,053
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 82,484
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.145
| ###
| 0.145
| ###
| 40,471
| ###
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.155
| ###
| 0.155
| ###
| 168,228
| ###
| 93.1
| 93.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 375,687
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 165,687
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.155
| ###
| 27,228
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 18:44:57 thru 2024-06-16 18:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|