(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 14...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2017-Mar-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 440,389
| 22,680
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 21.2
| 21.2
| ### |
2017-Feb-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 282,228
| 15,522
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,788
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 52,624
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.8
| 5.8
| ### |
2017-Feb-14 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 46,675
| 2,543
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| 97.1
| 97.1
| ### |
2017-Feb-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 84.8
| 84.8
| ### |
2017-Feb-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2017-Feb-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 171,747
| ###
| 18.2
| 18.2
| ### |
2017-Feb-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 264,480
| 14,546
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 6,344
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 11,350
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 18,520
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 4,159
| 220
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 48,450
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 231,825
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 23:29:22 thru 2024-06-16 23:29:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|