(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 68...
TOC    Company Info for PBT    Limits
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom
End of day Prices (full format), 38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 84,380
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 112,452
| 0
| 30.5
| 30.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 138,148
| 0
| 11.5
| 11.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 13,282
| 0
| 89.5
| 89.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 70,920
| 0
| 82.5
| 82.5
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 75.5
| 75.5
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.355
| ###
| 56,350
| ###
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.385
| ###
| ###
| 71,150
| ###
| 43.8
| 43.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Nov-10 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.4
| 0.41
| ###
| 0.41
| 36,270
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| 85.7
| 85.7
| ### |
2008-Nov-04 Tue
| ###
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.4
| ###
| ###
| 130,570
| ###
| 6.2
| 6.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.4
| ###
| 0.4
| 81,082
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
Server processing from 2024-06-16 18:27:35 thru 2024-06-16 18:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|