Listing Code | PBT |
Listing Name | PRANA BIOTECHNOLOGY LIMITED |
GICS Sector | Pharmaceuticals |
ISIN Name | PRANA BIOTECHNOLOGY |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PBT9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
---|---|---|---|---|---|---|---|---|---|
2011-Jan-28 Fri | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
2011-Jan-27 Thu | 0.145 | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-20 Thu | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
2011-Jan-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-18 Tue | ### | 0.145 | ### | 0.145 | 95.6 | 95.6 | ### | ||
2011-Jan-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-14 Fri | ### | 0.125 | ### | 0.125 | 87.1 | 87.1 | 0.0 | ||
2011-Jan-13 Thu | ### | ### | ### | ### | 58.6 | 58.6 | 0.0 | ||
2011-Jan-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Jan-11 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
2011-Jan-10 Mon | ### | 0.125 | ### | 0.125 | ### | ### | 0.0 | ||
2011-Jan-07 Fri | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
2011-Jan-06 Thu | 0.125 | 0.125 | ### | ### | 8.6 | 8.6 | 0.0 | ||
2011-Jan-05 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
2011-Jan-04 Tue | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
2010-Dec-31 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2010-Dec-30 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0.0 | |||
2010-Dec-29 Wed | 0.125 | 0.125 | 0.125 | 0.125 | 14,750 | 1,843 | 66.5 | 66.5 | 0.0 |
2010-Dec-24 Fri | ### | ### | 0.125 | 0.125 | 63,750 | 3,984 | ### | ### | 0.0 |
2010-Dec-23 Thu | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
2010-Dec-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Dec-21 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | 0.0 | ||
2010-Dec-20 Mon | ### | ### | 0.125 | 0.125 | 11.5 | 11.5 | 0.0 | ||
2010-Dec-17 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 16,277 | ### | 67.5 | 67.5 | 0.0 |
2010-Dec-16 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 62.3 | 62.3 | 0.0 | ||
2010-Dec-15 Wed | 0.125 | ### | 0.125 | ### | 90.8 | 90.8 | 0.0 | ||
2010-Dec-14 Tue | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
2010-Dec-13 Mon | ### | ### | ### | ### | 2,070 | 0 | ### | ### | 0.0 |
2010-Dec-10 Fri | ### | ### | ### | ### | 96.3 | 96.3 | 0.0 | ||
2010-Dec-09 Thu | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
2010-Dec-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Dec-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2010-Dec-06 Mon | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
2010-Dec-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2010-Dec-02 Thu | ### | ### | ### | ### | 96.7 | 96.7 | 0.0 |