Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 04:57:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGS) PLANET GAS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PGS    Limits Next Section


Company Details for (PGS) PLANET GAS LIMITED

Listing Code PGS
Listing Name PLANET GAS LIMITED
GICS Sector Energy
ISIN Name PLANET GAS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGS0


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for PGS .. Friday 9th November 2018

PGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,150 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PGS) PLANET GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon 0.044 0.044 ### ### 915,675 20,144 0.7 0.7 0.0
2012-Jan-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-Jan-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-18 Wed 0.046 0.046 0.046 0.046 69.9 69.9 ###
2012-Jan-17 Tue 0.048 0.048 0.046 0.046 ### ### ###
2012-Jan-16 Mon 0.049 0.049 0.049 0.049 1,677,943 ### 76.2 76.2 ###
2012-Jan-13 Fri 0.043 0.047 ### 0.047 ### ### ###
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 1,477,053 0 99.0 99.0 0.0
2012-Jan-09 Mon 0.029 ### 0.029 ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 23,447 0 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 91.7 91.7 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 9.5 9.5 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 824,553 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.026 ### 0.026 ### 99.8 99.8 0.0
2011-Dec-19 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Dec-16 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Dec-15 Thu 0.027 0.027 0.027 0.027 77.4 77.4 ###
2011-Dec-14 Wed 0.027 0.028 0.027 0.028 91.9 91.9 ###
2011-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-09 Fri 0.027 0.027 0.027 0.027 75.0 75.0 ###
2011-Dec-08 Thu 0.026 0.028 0.026 0.027 ### ### ###
2011-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-06 Tue 0.027 0.027 0.025 0.025 541,450 14,077 3.0 3.0 ###
2011-Dec-05 Mon 0.027 0.027 0.027 0.027 68.1 68.1 ###
2011-Dec-02 Fri 0.026 0.026 0.026 0.026 64.4 64.4 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-30 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-29 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Nov-28 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-23 Wed 0.027 0.028 0.026 0.028 94.9 94.9 ###
2011-Nov-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Nov-18 Fri 0.027 0.029 0.026 0.029 835,945 22,988 ### ### 0.0
2011-Nov-17 Thu 0.028 0.028 0.027 0.027 982,857 27,028 ### ### ###
2011-Nov-16 Wed 0.028 0.029 0.028 0.028 80.4 80.4 ###
2011-Nov-15 Tue 0.027 0.029 0.027 0.028 ### ### ###
2011-Nov-14 Mon 0.027 0.028 0.027 0.027 76.6 76.6 ###
2011-Nov-11 Fri ### ### 0.028 0.028 ### ### ###
2011-Nov-10 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue 0.028 0.029 0.028 0.029 80,750 ### 89.7 89.7 0.0
2011-Nov-07 Mon 0.028 0.028 0.028 0.028 13,140 ### ### ### ###
2011-Nov-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 92.3 92.3 0.0
2011-Nov-02 Wed ### ### 0.028 0.029 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 88.0 88.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.044 0.045 0.044 0.045 ### ### ###
2011-Oct-13 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Oct-12 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Oct-11 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Oct-10 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Oct-07 Fri 0.042 0.047 0.042 0.047 97.5 97.5 ###
2011-Oct-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-05 Wed ### ### ### ### 397,250 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0.8 0.8 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.043 0.043 ### ### ### ### 0.0
2011-Sep-21 Wed 0.045 0.045 0.043 0.043 8.5 8.5 ###
2011-Sep-20 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-19 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-16 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Sep-15 Thu 0.043 0.043 0.043 0.043 34,750 ### ### ### ###
2011-Sep-14 Wed 0.046 0.046 0.043 0.043 8.5 8.5 ###
2011-Sep-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Sep-12 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Sep-09 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2011-Sep-08 Thu 0.048 0.048 0.048 0.048 74.5 74.5 ###
2011-Sep-07 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Sep-06 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Sep-05 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Sep-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 587,426 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.045 0.045 0.045 0.045 60.4 60.4 ###
2011-Aug-26 Fri 0.045 0.045 0.045 0.045 70.4 70.4 ###
2011-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-24 Wed ### ### 0.045 0.045 365,526 8,224 ### ### ###
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.048 0.049 0.048 0.049 86.4 86.4 ###
2011-Aug-19 Fri ### ### 0.047 0.048 13.3 13.3 ###
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.053 0.053 ### ### 4.0 4.0 0.0
2011-Aug-16 Tue 0.055 0.055 0.053 0.053 198,250 ### 16.3 16.3 ###
2011-Aug-15 Mon ### ### 0.055 0.055 375,750 ### 2.1 2.1 ###
2011-Aug-12 Fri 0.055 ### 0.055 ### 983,783 27,054 ### ### 0.0
2011-Aug-11 Thu 0.045 0.053 0.045 0.052 97.9 97.9 ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 82.7 82.7 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu 0.045 0.045 0.045 0.045 83.9 83.9 ###
2011-Aug-03 Wed 0.046 0.046 0.046 0.046 77.2 77.2 ###
2011-Aug-02 Tue 0.045 0.045 0.045 0.045 11,550 ### 74.8 74.8 ###
2011-Aug-01 Mon 0.045 0.045 ### 0.045 419,950 9,448 ### ### ###
2011-Jul-29 Fri 0.047 0.047 0.047 0.047 77.5 77.5 ###
2011-Jul-28 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Jul-27 Wed 0.047 0.047 0.047 0.047 1,673 78 ### ### ###
2011-Jul-26 Tue 0.049 0.049 0.045 0.045 256,827 12,070 1.7 1.7 ###
2011-Jul-25 Mon 0.059 0.059 ### ### 404,750 11,940 0.8 0.8 0.0
2011-Jul-22 Fri 0.056 ### 0.056 0.058 727,886 20,380 ### ### 0.0
2011-Jul-21 Thu 0.048 ### 0.048 0.057 ### ### 0.0
2011-Jul-20 Wed ### 0.047 ### 0.046 99.4 99.4 ###
2011-Jul-19 Tue ### ### ### ### 96.4 96.4 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 5.9 5.9 0.0
2011-Jul-13 Wed ### ### ### ### 733,250 0 99.3 99.3 0.0
2011-Jul-12 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Jul-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-08 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jul-07 Thu ### ### 0.027 0.027 0.1 0.1 ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 0.026 ### 0.026 ### 99.6 99.6 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.023 ### ### ### 3,479,477 0 ### ### 0.0
2011-Jun-29 Wed 0.026 0.027 0.021 0.021 ### ### ###
2011-Jun-28 Tue ### ### 0.027 0.027 1,957,488 26,426 1.8 1.8 ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 153,271 0 88.7 88.7 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### 0.027 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 202,650 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1.0 1.0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 336,850 0 ### ### 0.0
2011-May-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-May-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-May-24 Tue 0.043 0.045 0.041 0.041 7.7 7.7 0.0
2011-May-23 Mon ### ### ### ### 78,750 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 1.3 1.3 0.0
2011-May-17 Tue 0.048 0.048 0.044 0.044 175,829 8,088 2.1 2.1 ###
2011-May-16 Mon 0.046 0.046 0.046 0.046 0 ###
2011-May-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-May-12 Thu 0.046 0.046 0.046 0.046 75.6 75.6 ###
2011-May-11 Wed 0.048 0.048 0.048 0.048 0 ###
2011-May-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-May-09 Mon 0.046 0.046 0.046 0.046 0 ###
2011-May-06 Fri 0.046 0.046 0.046 0.046 63.3 63.3 ###
2011-May-05 Thu ### ### 0.046 0.046 66,250 1,523 ### ### ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2011-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Apr-29 Fri 0.057 0.057 0.055 0.055 108,971 ### 19.3 19.3 ###
2011-Apr-28 Thu 0.057 0.057 0.057 0.057 1,150 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.057 0.057 10.4 10.4 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 41,250 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 364,770 0 87.4 87.4 0.0
2011-Apr-15 Fri 0.056 0.057 0.055 0.057 83.6 83.6 0.0
2011-Apr-14 Thu 0.056 0.056 0.055 0.055 20.7 20.7 ###
2011-Apr-13 Wed 0.054 0.055 0.054 0.055 80.6 80.6 ###
2011-Apr-12 Tue 0.053 0.054 0.053 0.054 91.8 91.8 ###
2011-Apr-11 Mon 0.052 0.052 0.052 0.052 70.9 70.9 ###
2011-Apr-08 Fri ### ### 0.048 0.049 14.2 14.2 ###
2011-Apr-07 Thu 0.053 0.053 0.053 0.053 72.6 72.6 ###
2011-Apr-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2011-Apr-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Apr-04 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Apr-01 Fri 0.058 0.058 0.053 0.053 ### ### ###
2011-Mar-31 Thu ### ### 0.058 0.058 ### ### 0.0
2011-Mar-30 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-29 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-25 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Mar-24 Thu 0.057 0.057 0.057 0.057 48,458 ### ### ### 0.0
2011-Mar-23 Wed 0.055 0.055 0.053 0.053 ### ### ###
2011-Mar-22 Tue 0.053 0.053 0.053 0.053 72.0 72.0 ###
2011-Mar-21 Mon 0.052 0.052 0.052 0.052 62.4 62.4 ###
2011-Mar-18 Fri 0.051 0.051 ### ### ### ### 0.0
2011-Mar-17 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Mar-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Mar-15 Tue 0.057 0.057 0.051 0.052 18.4 18.4 ###
2011-Mar-14 Mon 0.058 0.058 0.058 0.058 61,740 3,580 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.058 0.058 38,588 ### 6.9 6.9 0.0
2011-Mar-10 Thu ### ### ### ### 238,552 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 30.7 30.7 0.0
2011-Mar-08 Tue ### ### ### ### 15,786 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 261,875 0 9.8 9.8 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 19,480 0 81.5 81.5 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 84,520 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 21.2 21.2 0.0
2011-Feb-17 Thu ### ### ### ### 248,074 0 3.8 3.8 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.071 0.071 ### ### 23.9 23.9 0.0
2011-Feb-07 Mon 0.072 0.072 0.071 0.071 24.4 24.4 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 876,250 0 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.071 ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### 0.071 ### 0.071 90.1 90.1 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.071 0.071 ### ### 29.4 29.4 0.0
2011-Jan-14 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Jan-13 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Jan-12 Wed 0.074 0.078 0.073 0.073 363,640 27,454 ### ### 0.0
2011-Jan-11 Tue ### 0.074 ### 0.074 544,748 20,155 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 139,625 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.071 0.071 ### ### 17.1 17.1 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 705,641 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 219,375 0 ### ### 0.0
2010-Dec-16 Thu 0.071 0.071 0.071 0.071 62.3 62.3 0.0
2010-Dec-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Dec-10 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.072 0.072 ### ### ### ### 0.0
2010-Dec-07 Tue 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2010-Dec-06 Mon 0.073 0.073 ### ### ### ### 0.0
2010-Dec-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Dec-02 Thu 0.079 0.079 0.079 0.079 75,950 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2010-Nov-25 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Nov-24 Wed 0.081 0.085 ### 0.085 274,170 11,652 91.9 91.9 ###
2010-Nov-23 Tue 0.085 0.085 ### 0.085 79.0 79.0 ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.083 0.083 ### ### ### ### 0.0
2010-Nov-18 Thu 0.083 0.086 0.083 0.086 ### ### ###
2010-Nov-17 Wed 0.077 ### 0.077 ### 295,743 11,386 ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.074 0.074 20.8 20.8 0.0
2010-Nov-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-12 Fri 0.072 0.072 ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2010-Nov-05 Fri 0.071 0.071 0.071 0.071 163,089 11,579 65.9 65.9 0.0
2010-Nov-04 Thu 0.071 0.075 0.071 0.071 ### ### 0.0
2010-Nov-03 Wed 0.078 0.078 0.071 0.071 ### ### 0.0
2010-Nov-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Nov-01 Mon 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2010-Oct-29 Fri 0.075 ### 0.072 0.075 ### ### 0.0
2010-Oct-28 Thu ### ### 0.075 0.075 ### ### 0.0
2010-Oct-27 Wed 0.079 0.079 0.079 0.079 77.8 77.8 0.0
2010-Oct-26 Tue 0.082 0.082 ### ### ### ### 0.0
2010-Oct-25 Mon 0.085 ### 0.085 0.085 58.8 58.8 ###
2010-Oct-22 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Oct-21 Thu 0.088 ### 0.087 ### 108,089 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.085 ### 0.082 ### 97.3 97.3 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Oct-14 Thu 0.086 0.086 0.085 0.085 ### ### ###
2010-Oct-13 Wed ### ### 0.086 0.086 1.6 1.6 ###
2010-Oct-12 Tue ### ### ### ### 83.9 83.9 0.0
2010-Oct-11 Mon ### ### ### ### 217,670 0 91.1 91.1 0.0
2010-Oct-08 Fri 0.088 ### 0.088 ### 80.5 80.5 0.0
2010-Oct-07 Thu 0.085 0.088 0.085 0.088 88.7 88.7 ###
2010-Oct-06 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Oct-05 Tue 0.084 0.088 0.082 0.088 ### ### ###
2010-Oct-04 Mon 0.084 0.088 0.084 0.088 30,957 ### 93.2 93.2 ###
2010-Oct-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Sep-30 Thu 0.086 0.086 0.078 0.078 2.0 2.0 0.0
2010-Sep-29 Wed 0.086 0.086 0.085 0.085 27.1 27.1 ###
2010-Sep-28 Tue 0.085 0.085 0.083 0.085 ### ### ###
2010-Sep-27 Mon 0.088 0.088 0.085 0.085 524,725 45,388 10.4 10.4 ###
2010-Sep-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-23 Thu 0.078 0.082 0.078 0.082 406,950 32,556 ### ### 0.0
2010-Sep-22 Wed 0.087 0.087 0.079 0.079 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri 0.086 ### 0.085 ### 89.5 89.5 0.0
2010-Sep-16 Thu ### ### 0.088 ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.086 ### 0.086 ### ### ### 0.0
2010-Sep-14 Tue 0.088 0.088 0.085 0.085 10.9 10.9 ###
2010-Sep-13 Mon ### ### 0.088 0.088 ### ### ###
2010-Sep-10 Fri ### ### ### ### 23.8 23.8 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 551,150 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.089 ### 0.089 ### 351,977 ### 99.2 99.2 0.0
2010-Sep-01 Wed ### ### 0.088 0.088 455,746 20,052 ### ### ###
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 160,388 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 290,257 0 97.8 97.8 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 98.7 98.7 0.0
2010-Aug-20 Fri ### ### ### ### 574,625 0 ### ### 0.0
2010-Aug-19 Thu ### 0.125 ### ### 965,958 60,372 ### ### 0.0
2010-Aug-18 Wed ### 0.125 ### 0.125 1,783,673 111,479 99.9 99.9 0.0
2010-Aug-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-16 Mon 0.084 ### 0.084 0.089 ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-12 Thu 0.084 0.085 0.084 0.085 78.7 78.7 ###
2010-Aug-11 Wed 0.085 0.086 0.084 0.084 350,770 ### ### ### ###
2010-Aug-10 Tue 0.086 0.086 0.085 0.085 29,980 ### ### ### ###
2010-Aug-09 Mon ### ### 0.086 0.086 ### ### ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.082 0.084 0.082 0.082 69.8 69.8 0.0
2010-Aug-02 Mon 0.085 0.085 0.084 0.085 ### ### ###
2010-Jul-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-29 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jul-28 Wed 0.088 0.088 0.085 0.085 9.4 9.4 ###
2010-Jul-27 Tue ### ### 0.088 0.088 17.0 17.0 ###
2010-Jul-26 Mon 0.082 ### 0.082 ### 97.5 97.5 0.0
2010-Jul-23 Fri ### 0.085 ### ### 240,675 10,228 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.073 0.073 0.073 0.073 72.5 72.5 0.0
2010-Jul-20 Tue 0.073 0.073 0.073 0.073 48,028 ### ### ### 0.0
2010-Jul-19 Mon 0.079 ### 0.075 0.075 375,972 ### ### ### 0.0
2010-Jul-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2010-Jul-15 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Jul-14 Wed 0.075 0.075 0.075 0.075 6,250 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,522 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 517,978 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 182,022 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.075 0.078 ### ### 388,182 ### ### ### 0.0
2010-Jul-02 Fri ### ### 0.072 0.072 ### ### 0.0
2010-Jul-01 Thu 0.075 0.075 ### 0.072 ### ### 0.0
2010-Jun-30 Wed 0.077 ### 0.074 0.075 18.4 18.4 0.0
2010-Jun-29 Tue 0.082 0.082 0.076 0.076 6.1 6.1 0.0
2010-Jun-28 Mon 0.085 0.085 0.082 0.082 43,843 ### 17.0 17.0 0.0
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 157,022 12,875 ### ### 0.0
2010-Jun-24 Thu 0.085 0.086 0.085 0.086 83.6 83.6 ###
2010-Jun-23 Wed ### ### 0.087 0.089 215,882 ### ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.086 0.087 0.086 0.087 ### ### ###
2010-Jun-18 Fri 0.085 0.087 0.085 0.087 81.1 81.1 ###
2010-Jun-17 Thu 0.089 0.089 0.085 0.085 ### ### ###
2010-Jun-16 Wed 0.089 0.089 0.089 0.089 68.7 68.7 ###
2010-Jun-15 Tue 0.088 0.088 0.081 0.087 620,555 ### ### ### ###
2010-Jun-11 Fri 0.088 0.088 0.088 0.088 35,529 3,126 71.0 71.0 ###
2010-Jun-10 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-08 Tue 0.086 0.087 0.085 0.085 142,885 12,288 20.0 20.0 ###
2010-Jun-07 Mon ### 0.081 ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### 0.082 1,613,553 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 243,750 0 22.0 22.0 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 144,280 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 235,920 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 271,540 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 51,158 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 350,342 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 98.1 98.1 0.0
2010-May-06 Thu ### ### ### ### 316,575 0 11.5 11.5 0.0
2010-May-05 Wed ### ### ### ### 266,875 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 94,250 0 ### ### 0.0
2010-May-03 Mon ### ### 0.125 0.125 14.1 14.1 0.0
2010-Apr-30 Fri ### ### 0.125 0.125 247,750 15,484 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 298,950 0 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 186,450 11,653 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.125 0.125 265,154 16,572 ### ### 0.0
2010-Apr-21 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 0.145 ### 0.145 114,375 ### 92.5 92.5 ###
2010-Apr-16 Fri ### ### ### ### 384,850 0 ### ### 0.0
2010-Apr-15 Thu ### 0.145 ### ### 327,321 ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.145 ### ### 369,171 ### 10.0 10.0 0.0
2010-Apr-13 Tue ### ### 0.145 ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.155 ### ### 524,980 40,685 67.6 67.6 0.0
2010-Apr-09 Fri 0.155 0.155 0.145 ### 267,080 ### 10.5 10.5 0.0
2010-Apr-08 Thu 0.145 0.155 ### 0.155 606,922 ### ### ### ###
2010-Apr-07 Wed ### ### ### 0.145 ### ### ###
2010-Apr-06 Tue ### ### 0.125 0.145 544,375 34,023 97.9 97.9 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-26 Fri ### ### 0.125 0.125 49,054 ### 8.0 8.0 0.0
2010-Mar-25 Thu ### ### ### ### 8.8 8.8 0.0
2010-Mar-24 Wed ### ### ### ### 186,078 0 11.0 11.0 0.0
2010-Mar-23 Tue ### 0.145 ### ### 911,848 ### 99.1 99.1 0.0
2010-Mar-22 Mon ### ### ### ### 94.5 94.5 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 92.1 92.1 0.0
2010-Mar-17 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.125 ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.125 ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 0.125 0.125 669,154 41,822 8.3 8.3 0.0
2010-Mar-09 Tue ### ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-05 Fri ### 0.125 ### ### 508,074 31,754 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 152,958 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 29,250 0 9.4 9.4 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2010-Feb-23 Tue ### ### ### ### 10.9 10.9 0.0
2010-Feb-22 Mon ### 0.145 ### ### ### ### 0.0
2010-Feb-19 Fri 0.125 ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.125 0.125 ### ### 10.5 10.5 0.0
2010-Feb-17 Wed 0.125 ### 0.125 ### 109,250 6,828 90.0 90.0 0.0
2010-Feb-16 Tue ### 0.125 ### 0.125 269,142 16,821 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 98.0 98.0 0.0
2010-Feb-05 Fri ### ### ### ### 168,983 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.125 0.125 ### ### 245,279 15,329 ### ### 0.0
2010-Jan-28 Thu 0.125 0.125 ### 0.125 104,275 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.125 0.125 422,421 ### 17.7 17.7 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 414,180 0 90.3 90.3 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 12.6 12.6 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.155 ### 0.155 88.5 88.5 ###
2010-Jan-13 Wed 0.145 ### 0.145 0.145 ### ### ###
2010-Jan-12 Tue ### 0.145 ### 0.145 215,629 ### ### ### ###
2010-Jan-11 Mon 0.145 0.145 ### ### 574,371 41,641 3.5 3.5 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### 0.145 ### 0.145 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2009-Dec-31 Thu ### 0.145 ### 0.145 ### ### ###
2009-Dec-30 Wed ### ### ### ### 428,540 0 72.0 72.0 0.0
2009-Dec-29 Tue 0.145 ### ### ### 554,775 0 ### ### 0.0
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.145 0.155 0.145 0.155 97.0 97.0 ###
2009-Dec-18 Fri ### ### ### 0.145 515,020 0 12.2 12.2 ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.155 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 91.1 91.1 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.155 0.155 ### ### ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 194,250 0 90.7 90.7 0.0
2009-Dec-04 Fri 0.155 ### 0.155 ### 98.3 98.3 0.0
2009-Dec-03 Thu ### 0.155 0.145 ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 345,959 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 12.3 12.3 0.0
2009-Nov-27 Fri ### ### ### ### 407,850 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 150,750 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 844,675 0 90.5 90.5 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri 0.175 0.175 ### ### 13.6 13.6 0.0
2009-Nov-19 Thu 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2009-Nov-18 Wed 0.175 ### ### 0.175 ### ### 0.0
2009-Nov-17 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Nov-16 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Nov-13 Fri 0.185 0.185 ### ### 420,770 38,921 11.6 11.6 0.0
2009-Nov-12 Thu 0.175 0.185 0.175 0.185 94.7 94.7 ###
2009-Nov-11 Wed ### 0.185 0.175 ### 1,339,243 ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Nov-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Nov-06 Fri 0.175 0.175 ### ### 12.1 12.1 0.0
2009-Nov-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue 0.185 ### 0.175 ### 15.7 15.7 0.0
2009-Nov-02 Mon 0.185 ### 0.185 ### 242,750 22,454 83.1 83.1 0.0
2009-Oct-30 Fri ### ### 0.185 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.185 0.185 30.2 30.2 ###
2009-Oct-28 Wed ### ### ### ### 1,151,473 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### 0.2 98.7 98.7 0.0
2009-Oct-26 Mon ### ### 0.185 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Oct-21 Wed ### ### 0.185 ### 905,775 83,784 18.7 18.7 0.0
2009-Oct-20 Tue 0.2 0.2 ### ### 1,010,288 101,028 16.8 16.8 0.0
2009-Oct-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Oct-16 Fri 0.185 ### 0.185 ### 92.6 92.6 0.0
2009-Oct-15 Thu 0.185 ### 0.185 0.185 458,142 42,378 ### ### ###
2009-Oct-14 Wed 0.185 0.185 0.185 0.185 937,480 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.185 0.185 0.175 ### 16.0 16.0 0.0
2009-Oct-12 Mon ### ### ### 0.185 261,045 0 17.3 17.3 ###
2009-Oct-09 Fri ### ### 0.185 ### 572,853 52,988 ### ### 0.0
2009-Oct-07 Wed ### 0.2 ### ### 82.2 82.2 0.0
2009-Oct-06 Tue 0.175 ### 0.175 ### ### ### 0.0
2009-Oct-05 Mon ### 0.175 ### 0.175 246,944 ### 94.8 94.8 0.0
2009-Oct-02 Fri ### ### ### ### 18.3 18.3 0.0
2009-Oct-01 Thu 0.175 ### ### 0.175 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.155 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### 0.175 20.6 20.6 0.0
2009-Sep-25 Fri 0.185 ### ### 0.185 ### ### ###
2009-Sep-24 Thu ### ### 0.185 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.2 ### 0.2 4,587,828 458,782 ### ### 0.0
2009-Sep-21 Mon ### ### 0.185 ### ### ### 0.0
2009-Sep-18 Fri ### 0.22 ### 0.22 99.2 99.2 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:57:49 thru 2026-03-03 16:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000