Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 12:17:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHI) PHILEO AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PHI    Limits Next Section


Company Details for (PHI) PHILEO AUSTRALIA LIMITED

Listing Code PHI
Listing Name PHILEO AUSTRALIA LIMITED
GICS Sector Real Estate
ISIN Name PHILEO AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHI9


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for PHI .. Wednesday 9th January 2019

PHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 5,527,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PHI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PHI) PHILEO AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.94
2014-Feb-12 Wed 3.55 3.55 3.55 3.55 0 ###
2014-Feb-11 Tue 3.55 3.55 3.55 3.55 0 ###
2014-Feb-10 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Feb-07 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Feb-06 Thu 3.55 3.55 3.55 3.55 0 ###
2014-Feb-05 Wed 3.55 3.55 3.55 3.55 0 ###
2014-Feb-04 Tue 3.55 3.55 3.55 3.55 0 ###
2014-Feb-03 Mon 3.55 3.55 3.55 3.55 0 ###
2014-Jan-31 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Jan-30 Thu 3.55 3.55 3.55 3.55 0 ###
2014-Jan-29 Wed 3.55 3.55 3.55 3.55 0 ###
2014-Jan-28 Tue 3.55 3.55 3.55 3.55 0 ###
2014-Jan-24 Fri 3.55 3.55 3.55 3.55 0 ###
2014-Jan-23 Thu 3.55 3.55 3.55 3.55 275 976 ### ### ###
2014-Jan-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2014-Jan-21 Tue 3.8 3.8 3.5 3.5 3.2 3.2 0.3
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon 3.5 ### 3.5 ### 90.0 90.0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu 2.88 ### 2.88 ### 10,748 15,477 ### ### 0.0
2013-Dec-18 Wed 2.88 2.88 2.88 2.88 152 ### 77.0 77.0 0.2
2013-Dec-17 Tue 2.82 2.82 2.82 2.82 2,348 6,621 77.4 77.4 ###
2013-Dec-16 Mon 2.82 2.82 2.82 2.82 0 ###
2013-Dec-13 Fri 2.79 2.82 2.79 2.82 20,652 57,928 ### ### ###
2013-Dec-12 Thu 2.75 2.75 2.75 2.75 1,348 ### ### ### ###
2013-Dec-11 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-09 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-06 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-05 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Dec-04 Wed 2.79 2.8 2.79 2.8 ### ### 0.2
2013-Dec-03 Tue 2.79 2.79 2.79 2.79 75.5 75.5 ###
2013-Dec-02 Mon 2.76 2.79 2.76 2.79 86.8 86.8 ###
2013-Nov-29 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Nov-28 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Nov-27 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Nov-26 Tue 2.53 2.53 2.53 2.53 0 ###
2013-Nov-25 Mon 2.53 2.53 2.53 2.53 0 ###
2013-Nov-22 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Nov-21 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Nov-20 Wed 2.53 2.53 2.53 2.53 ### ### ###
2013-Nov-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Nov-11 Mon 2.5 2.5 2.5 2.5 1,348 3,370 ### ### 0.2
2013-Nov-08 Fri 2.75 2.75 2.75 2.75 0 ###
2013-Nov-07 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Nov-06 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Nov-05 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Nov-04 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Nov-01 Fri ### 2.75 ### 2.75 ### ### ###
2013-Oct-31 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Oct-30 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Oct-29 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Oct-28 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Oct-25 Fri 2.75 2.75 2.75 2.75 ### ### ###
2013-Oct-24 Thu 2.75 2.75 2.75 2.75 0 ###
2013-Oct-23 Wed 2.75 2.75 2.75 2.75 0 ###
2013-Oct-22 Tue 2.75 2.75 2.75 2.75 0 ###
2013-Oct-21 Mon 2.75 2.75 2.75 2.75 0 ###
2013-Oct-18 Fri ### 2.75 ### 2.75 93.7 93.7 ###
2013-Oct-17 Thu 2.52 2.52 2.52 2.52 0 ###
2013-Oct-16 Wed 2.52 2.52 2.52 2.52 0 ###
2013-Oct-15 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Oct-14 Mon 2.52 2.52 2.52 2.52 0 ###
2013-Oct-11 Fri 2.52 2.52 2.52 2.52 0 ###
2013-Oct-10 Thu 2.52 2.52 2.52 2.52 0 ###
2013-Oct-09 Wed 2.52 2.52 2.52 2.52 ### ### ###
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 1,348 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 2 2 2 2 0 0.1
2013-Apr-29 Mon 2 2 2 2 0 0.1
2013-Apr-26 Fri 2 2 2 2 0 0.1
2013-Apr-24 Wed 2 2 2 2 0 0.1
2013-Apr-23 Tue 2 2 2 2 0 0.1
2013-Apr-22 Mon 2 2 2 2 0 0.1
2013-Apr-19 Fri 2 2 2 2 ### ### 0.1
2013-Apr-18 Thu 2 2 2 2 0 0.1
2013-Apr-17 Wed 2 2 2 2 0 0.1
2013-Apr-16 Tue 2 2 2 2 0 0.1
2013-Apr-15 Mon 2 2 2 2 0 0.1
2013-Apr-12 Fri 2 2 2 2 0 0.1
2013-Apr-11 Thu 2 2 2 2 0 0.1
2013-Apr-10 Wed 2 2 2 2 0 0.1
2013-Apr-09 Tue 2 2 2 2 0 0.1
2013-Apr-08 Mon ### ### 2 2 ### ### 0.1
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Apr-02 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Mar-28 Thu 2.25 2.25 2.25 2.25 0 ###
2013-Mar-27 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Mar-26 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Mar-25 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Mar-22 Fri 2.25 2.25 2.25 2.25 0 ###
2013-Mar-21 Thu 2.25 2.25 2.25 2.25 0 ###
2013-Mar-20 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Mar-19 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Mar-18 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Mar-15 Fri 2.25 2.25 2.25 2.25 0 ###
2013-Mar-14 Thu 2.25 2.25 2.25 2.25 0 ###
2013-Mar-13 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Mar-12 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Mar-11 Mon 2.25 2.25 2.25 2.25 0 ###
2013-Mar-08 Fri 2.25 2.25 2.25 2.25 0 ###
2013-Mar-07 Thu 2.25 2.25 2.25 2.25 0 ###
2013-Mar-06 Wed 2.25 2.25 2.25 2.25 0 ###
2013-Mar-05 Tue 2.25 2.25 2.25 2.25 0 ###
2013-Mar-04 Mon 2.25 2.25 2.25 2.25 10,955 24,648 ### ### ###
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 4,045 0 ### ### 0.0
2013-Feb-22 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-21 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Feb-20 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Feb-19 Tue 2.53 2.53 2.53 2.53 0 ###
2013-Feb-18 Mon 2.53 2.53 2.53 2.53 0 ###
2013-Feb-15 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-14 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Feb-13 Wed 2.53 2.53 2.53 2.53 123 ### ### ### ###
2013-Feb-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Feb-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-25 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-16 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-15 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-14 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-11 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-10 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-09 Wed 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-08 Tue 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Jan-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Dec-11 Tue 2.2 2.2 2.2 2.2 1,348 ### 69.2 69.2 0.2
2012-Dec-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Dec-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Dec-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Dec-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Dec-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Dec-03 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-30 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-28 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-27 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-26 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-19 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-15 Thu 2.5 2.5 2.5 2.5 75.1 75.1 0.2
2012-Nov-14 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Nov-13 Tue 2.41 2.41 2.4 2.4 4,045 9,728 42.8 42.8 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 2,172 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 6.1 6.1 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed 2.2 2.2 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0.3 0.3 0.0
2012-Jun-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Jun-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Jun-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Jun-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Jun-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Jun-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-May-31 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-May-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-May-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-May-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-May-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-May-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-May-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-May-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-May-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-May-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-May-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-May-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-May-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-May-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-May-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-May-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-May-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-May-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-May-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-May-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-May-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-May-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-May-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-30 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-27 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-26 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-24 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-13 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-12 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-05 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-04 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Apr-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2012-Mar-30 Fri 2.5 2.5 2.5 2.5 66.9 66.9 0.2
2012-Mar-29 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-28 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-21 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-19 Mon 2.8 2.8 2.8 2.8 13,484 37,755 ### ### 0.2
2012-Mar-16 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-13 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-08 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-07 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-06 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-05 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-02 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Mar-01 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-29 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-28 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-27 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-24 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Feb-22 Wed 2.8 2.8 2.8 2.8 2,189 6,129 ### ### 0.2
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 4,173 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 3,827 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu 2.75 2.75 2.75 2.75 0 ###
2012-Jan-11 Wed 2.75 2.75 2.75 2.75 0 ###
2012-Jan-10 Tue 2.75 2.75 2.75 2.75 0 ###
2012-Jan-09 Mon 2.75 2.75 2.75 2.75 0 ###
2012-Jan-06 Fri 2.75 2.75 2.75 2.75 0 ###
2012-Jan-05 Thu 2.75 2.75 2.75 2.75 0 ###
2012-Jan-04 Wed 2.75 2.75 2.75 2.75 0 ###
2012-Jan-03 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-30 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-29 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-28 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-23 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-22 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-21 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-20 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-19 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-16 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-15 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Dec-14 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-13 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Dec-12 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Dec-09 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Dec-08 Thu 2.75 2.75 2.75 2.75 ### ### ###
2011-Dec-07 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Dec-06 Tue 2.75 2.75 2.75 2.75 79.6 79.6 ###
2011-Dec-05 Mon 3 3 3 3 0 0.2
2011-Dec-02 Fri 3 3 3 3 0 0.2
2011-Dec-01 Thu 3 3 3 3 0 0.2
2011-Nov-30 Wed 3 3 3 3 0 0.2
2011-Nov-29 Tue 3 3 3 3 0 0.2
2011-Nov-28 Mon 3 3 3 3 0 0.2
2011-Nov-25 Fri ### 3 ### 3 93.1 93.1 0.2
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 2.8 ### 2.8 ### 24,475 ### 92.7 92.7 0.0
2011-Nov-21 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Nov-18 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Nov-17 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Nov-16 Wed 2.75 2.75 2.75 2.75 0 ###
2011-Nov-15 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Nov-14 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Nov-11 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Nov-10 Thu 2.75 2.75 2.75 2.75 66.9 66.9 ###
2011-Nov-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-08 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-07 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-04 Fri 2.7 2.7 2.7 2.7 11,485 ### ### ### 0.2
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 2.5 ### 2.5 ### ### ### 0.0
2011-Oct-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2011-Oct-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 2 2 2 2 ### ### 0.1
2011-Sep-29 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-28 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Sep-27 Tue 2.5 2.5 2.5 2.5 0 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 00:17:49 thru 2025-07-30 00:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000