Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 03:54:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLA) PLATINUM AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PLA    Limits Next Section


Company Details for (PLA) PLATINUM AUSTRALIA LIMITED

Listing Code PLA
Listing Name PLATINUM AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PLATINUM AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLA8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PLA .. Friday 22nd June 2012

PLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 25 0.0
MAX ### 107,958,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PLA) PLATINUM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Nov-29 Mon 0.555 0.555 0.54 0.55 31.2 31.2 ###
2010-Nov-26 Fri 0.555 0.56 0.55 0.55 24.9 24.9 ###
2010-Nov-25 Thu 0.555 ### 0.555 0.555 1,281,089 ### ### ### ###
2010-Nov-24 Wed 0.545 0.56 0.545 0.55 2,766,655 1,528,576 69.2 69.2 ###
2010-Nov-23 Tue ### ### 0.55 0.555 30.0 30.0 ###
2010-Nov-22 Mon 0.575 0.575 0.555 0.56 17.1 17.1 ###
2010-Nov-19 Fri 0.56 0.575 0.56 0.56 73.7 73.7 ###
2010-Nov-18 Thu 0.58 0.58 0.545 0.55 ### ### ###
2010-Nov-17 Wed 0.59 ### 0.575 0.585 ### ### ###
2010-Nov-16 Tue ### ### ### ### 17.5 17.5 0.0
2010-Nov-15 Mon ### ### ### ### 4,925,157 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.7 0.7 0.655 ### 2,040,188 1,382,227 ### ### 0.0
2010-Nov-09 Tue 0.71 0.71 ### ### ### ### 0.0
2010-Nov-08 Mon 0.72 0.725 ### ### 3,016,828 ### 33.2 33.2 0.0
2010-Nov-05 Fri 0.685 0.725 0.685 0.725 3,935,555 ### 93.3 93.3 ###
2010-Nov-04 Thu 0.685 0.685 ### 0.675 21.8 21.8 0.0
2010-Nov-03 Wed 0.685 0.685 ### 0.675 ### ### 0.0
2010-Nov-02 Tue ### ### ### 0.685 ### ### 0.0
2010-Nov-01 Mon ### ### 0.655 ### ### ### 0.0
2010-Oct-29 Fri 0.655 ### 0.645 ### 1,764,884 569,175 ### ### 0.0
2010-Oct-28 Thu 0.655 ### 0.645 0.655 1,416,577 456,846 ### ### ###
2010-Oct-27 Wed ### ### 0.655 ### 1,157,358 ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### 0.655 0.655 23.9 23.9 ###
2010-Oct-25 Mon ### ### 0.655 ### 63.9 63.9 0.0
2010-Oct-22 Fri ### ### ### 0.655 1,578,251 0 72.2 72.2 ###
2010-Oct-21 Thu ### ### 0.645 0.645 4,074,527 ### 9.9 9.9 ###
2010-Oct-20 Wed ### 0.645 ### 0.645 5,064,779 ### ### ### ###
2010-Oct-19 Tue 0.625 ### ### 0.625 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 97.1 97.1 0.0
2010-Oct-15 Fri 0.57 0.57 0.555 0.57 ### ### ###
2010-Oct-14 Thu 0.54 0.57 ### 0.57 ### ### ###
2010-Oct-13 Wed ### ### ### ### 14,354,773 0 ### ### 0.0
2010-Oct-12 Tue ### 0.655 ### ### 1,153,121 377,647 24.6 24.6 0.0
2010-Oct-11 Mon ### ### ### 0.645 ### ### ###
2010-Oct-08 Fri ### ### ### ### 2,608,254 0 8.0 8.0 0.0
2010-Oct-07 Thu ### 0.675 ### ### 87.8 87.8 0.0
2010-Oct-06 Wed ### 0.645 0.625 0.625 4,832,443 ### ### ### 0.0
2010-Oct-05 Tue 0.625 ### ### ### ### ### 0.0
2010-Oct-04 Mon 0.655 0.655 ### ### 3,060,050 ### 12.6 12.6 0.0
2010-Oct-01 Fri ### ### 0.655 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.645 ### 3,316,980 1,069,726 ### ### 0.0
2010-Sep-29 Wed ### 0.7 ### ### 2,494,557 ### 10.0 10.0 0.0
2010-Sep-28 Tue ### ### 0.685 ### ### ### 0.0
2010-Sep-27 Mon 0.72 0.73 0.7 0.71 ### ### ###
2010-Sep-24 Fri 0.745 0.745 0.7 0.7 1,461,840 1,056,179 ### ### ###
2010-Sep-23 Thu 0.73 0.755 0.725 0.74 ### ### 0.1
2010-Sep-22 Wed 0.74 0.745 ### 0.725 16.9 16.9 ###
2010-Sep-21 Tue 0.75 0.76 ### ### 24.3 24.3 0.0
2010-Sep-20 Mon 0.75 0.75 ### 0.745 568,323 213,121 ### ### ###
2010-Sep-17 Fri 0.755 0.76 0.74 0.755 62.0 62.0 ###
2010-Sep-16 Thu 0.755 0.77 0.74 0.745 2,451,489 1,850,874 29.3 29.3 ###
2010-Sep-15 Wed ### ### ### 0.75 4,009,354 0 92.6 92.6 ###
2010-Sep-14 Tue ### 0.72 ### ### ### ### 0.0
2010-Sep-13 Mon ### ### 0.655 ### 928,658 ### 25.4 25.4 0.0
2010-Sep-10 Fri ### 0.675 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### 0.655 ### ### ### 0.0
2010-Sep-08 Wed 0.685 0.685 ### ### ### ### 0.0
2010-Sep-07 Tue 0.685 ### ### ### 1,335,670 0 ### ### 0.0
2010-Sep-06 Mon 0.7 0.7 0.675 ### 827,587 ### ### ### 0.0
2010-Sep-03 Fri ### 0.7 ### ### 912,152 319,253 ### ### 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.685 0.645 ### 1,200,874 798,581 72.9 72.9 0.0
2010-Aug-31 Tue ### 0.645 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.645 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 585,649 0 73.2 73.2 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.655 0.655 ### ### ### ### 0.0
2010-Aug-24 Tue 0.675 0.675 0.655 ### 21.4 21.4 0.0
2010-Aug-23 Mon ### ### ### ### 451,474 0 ### ### 0.0
2010-Aug-20 Fri ### 0.685 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 809,378 0 ### ### 0.0
2010-Aug-18 Wed ### ### 0.685 ### ### ### 0.0
2010-Aug-17 Tue ### 0.7 0.685 ### 681,787 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### 0.685 807,885 0 72.5 72.5 0.0
2010-Aug-13 Fri ### 0.7 ### ### 1,286,775 450,371 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 80.6 80.6 0.0
2010-Aug-11 Wed ### ### ### ### 881,544 0 26.9 26.9 0.0
2010-Aug-10 Tue 0.72 0.72 ### 0.7 20.3 20.3 ###
2010-Aug-09 Mon ### 0.73 ### 0.725 550,222 ### 74.1 74.1 ###
2010-Aug-06 Fri ### ### ### 0.72 890,084 0 81.5 81.5 ###
2010-Aug-05 Thu 0.71 0.72 ### ### 511,579 ### ### ### 0.0
2010-Aug-04 Wed 0.725 0.73 ### ### 11.0 11.0 0.0
2010-Aug-03 Tue 0.73 0.745 0.725 0.74 712,675 ### 80.5 80.5 0.1
2010-Aug-02 Mon 0.745 0.745 0.72 0.73 14.0 14.0 0.1
2010-Jul-30 Fri 0.73 0.745 0.71 0.745 1,045,475 760,583 84.6 84.6 ###
2010-Jul-29 Thu 0.77 0.775 ### 0.755 15.9 15.9 ###
2010-Jul-28 Wed 0.775 0.78 ### 0.775 66.0 66.0 0.1
2010-Jul-27 Tue 0.78 0.785 ### ### 19.3 19.3 0.0
2010-Jul-26 Mon ### 0.8 0.76 0.77 74.3 74.3 0.1
2010-Jul-23 Fri 0.75 0.77 0.74 0.76 943,059 ### 76.8 76.8 0.1
2010-Jul-22 Thu 0.74 0.74 0.725 0.725 16.0 16.0 ###
2010-Jul-21 Wed 0.75 0.75 0.74 0.74 211,371 157,471 20.2 20.2 0.1
2010-Jul-20 Tue 0.72 0.745 ### 0.74 85.9 85.9 0.1
2010-Jul-19 Mon 0.75 0.75 0.72 0.72 8.9 8.9 ###
2010-Jul-16 Fri 0.77 0.77 0.755 ### 295,274 225,146 28.5 28.5 0.0
2010-Jul-15 Thu 0.78 0.78 0.755 0.755 ### ### ###
2010-Jul-14 Wed 0.755 ### 0.75 0.76 404,547 ### ### ### 0.1
2010-Jul-13 Tue 0.75 ### ### ### 723,147 0 20.1 20.1 0.0
2010-Jul-12 Mon 0.73 0.75 0.73 0.75 510,642 377,875 85.9 85.9 ###
2010-Jul-09 Fri 0.73 0.74 0.71 ### 612,547 ### 71.9 71.9 0.0
2010-Jul-08 Thu 0.745 0.745 0.72 ### 574,925 ### ### ### 0.0
2010-Jul-07 Wed ### 0.75 0.71 0.73 ### ### 0.1
2010-Jul-06 Tue ### 0.745 0.7 ### 969,152 ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.685 0.7 794,981 272,280 83.1 83.1 ###
2010-Jul-02 Fri 0.675 ### ### ### 977,674 0 74.7 74.7 0.0
2010-Jul-01 Thu ### 0.685 ### ### ### ### 0.0
2010-Jun-30 Wed 0.675 ### ### 0.675 1,010,270 0 ### ### 0.0
2010-Jun-29 Tue ### 0.71 ### ### ### ### 0.0
2010-Jun-28 Mon 0.725 0.725 0.685 ### 22.9 22.9 0.0
2010-Jun-25 Fri 0.755 0.775 0.72 0.73 ### ### 0.1
2010-Jun-24 Thu 0.775 0.78 ### 0.775 78.0 78.0 0.1
2010-Jun-23 Wed 0.78 0.78 0.77 0.775 983,458 762,179 37.1 37.1 0.1
2010-Jun-22 Tue 0.77 ### ### 0.785 ### ### ###
2010-Jun-21 Mon 0.77 0.78 0.75 0.78 76.5 76.5 0.1
2010-Jun-18 Fri 0.76 0.77 ### 0.755 24.8 24.8 ###
2010-Jun-17 Thu 0.74 0.76 0.73 0.76 87.7 87.7 0.1
2010-Jun-16 Wed 0.725 0.74 0.72 ### 78.6 78.6 0.0
2010-Jun-15 Tue ### 0.72 0.685 ### ### ### 0.0
2010-Jun-11 Fri 0.685 0.7 ### ### 1,186,881 ### ### ### 0.0
2010-Jun-10 Thu 0.675 0.685 ### 0.675 1,233,458 422,459 ### ### 0.0
2010-Jun-09 Wed 0.675 0.685 ### 0.675 1,007,048 ### ### ### 0.0
2010-Jun-08 Tue 0.675 ### ### 0.675 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 1,663,855 0 ### ### 0.0
2010-Jun-04 Fri ### 0.71 ### 0.7 1,058,643 ### ### ### ###
2010-Jun-03 Thu 0.7 0.71 ### 0.7 1,563,184 ### ### ### ###
2010-Jun-02 Wed 0.725 0.725 0.655 ### 5.2 5.2 0.0
2010-Jun-01 Tue 0.745 0.75 0.72 0.725 16.9 16.9 ###
2010-May-31 Mon ### 0.77 ### ### 9.9 9.9 0.0
2010-May-28 Fri 0.775 0.785 0.755 0.76 ### ### 0.1
2010-May-27 Thu 0.74 0.77 0.72 0.77 87.5 87.5 0.1
2010-May-26 Wed 0.76 0.77 0.72 ### 17.5 17.5 0.0
2010-May-25 Tue 0.775 0.775 0.73 0.73 ### ### 0.1
2010-May-24 Mon 0.8 0.8 ### 0.785 1,370,686 548,274 ### ### ###
2010-May-21 Fri 0.76 ### 0.75 0.8 1,747,881 655,455 ### ### 0.1
2010-May-20 Thu 0.785 0.81 0.785 0.79 ### ### ###
2010-May-19 Wed ### 0.82 0.79 ### 1,209,226 973,426 28.7 28.7 0.0
2010-May-18 Tue 0.845 0.85 0.82 0.825 1,527,126 1,275,150 ### ### 0.1
2010-May-17 Mon ### 0.875 ### ### 21.6 21.6 0.0
2010-May-14 Fri ### ### 0.875 0.885 2,216,676 ### 8.7 8.7 ###
2010-May-13 Thu ### ### ### 0.925 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### 0.89 ### 1,553,022 ### ### ### 0.0
2010-May-10 Mon 0.88 ### 0.855 ### 61.7 61.7 0.0
2010-May-07 Fri 0.82 ### ### 0.87 85.6 85.6 0.1
2010-May-06 Thu ### 0.88 0.86 0.87 1,259,024 1,095,350 79.2 79.2 0.1
2010-May-05 Wed 0.87 ### 0.81 0.885 76.8 76.8 ###
2010-May-04 Tue ### ### ### ### 1,060,023 0 16.7 16.7 0.0
2010-May-03 Mon ### 0.955 ### 0.945 81.2 81.2 0.1
2010-Apr-30 Fri 1 1 ### ### 2,141,544 1,070,772 ### ### 0.0
2010-Apr-29 Thu 0.985 ### ### ### 939,429 0 84.7 84.7 0.0
2010-Apr-28 Wed ### ### ### ### 1,596,453 0 25.6 25.6 0.0
2010-Apr-27 Tue ### ### ### 1.025 837,423 0 ### ### ###
2010-Apr-23 Fri ### ### ### 1 960,129 0 ### ### ###
2010-Apr-22 Thu ### ### ### 1 30.0 30.0 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 1 1.025 1 ### 83.2 83.2 0.0
2010-Apr-19 Mon 1 ### ### ### ### ### 0.0
2010-Apr-16 Fri 1.025 ### ### ### 766,283 0 24.4 24.4 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.025 ### 29.6 29.6 0.0
2010-Apr-13 Tue ### ### ### ### 1,393,848 0 ### ### 0.0
2010-Apr-12 Mon 1.045 ### ### ### 1,607,788 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### 1.025 1,531,971 0 ### ### ###
2010-Apr-08 Thu 1.045 1.045 ### ### 13.3 13.3 0.0
2010-Apr-07 Wed ### ### ### ### 13.3 13.3 0.0
2010-Apr-06 Tue 1 ### 1 ### 2,276,755 1,138,377 ### ### 0.0
2010-Apr-01 Thu 0.945 ### 0.945 ### 1,294,849 ### 86.7 86.7 0.0
2010-Mar-31 Wed ### ### 0.945 0.945 839,952 396,877 33.1 33.1 0.1
2010-Mar-30 Tue ### 0.955 ### ### 975,647 465,871 ### ### 0.0
2010-Mar-29 Mon ### 0.955 ### ### 0.0
2010-Mar-26 Fri 0.955 ### ### ### 1,479,471 0 30.0 30.0 0.0
2010-Mar-25 Thu ### ### 0.955 ### 76.1 76.1 0.0
2010-Mar-24 Wed ### ### 0.945 ### 998,926 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 979,122 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### 0.955 25.1 25.1 0.1
2010-Mar-18 Thu ### 0.975 ### 0.955 2,091,657 1,019,682 ### ### 0.1
2010-Mar-17 Wed ### ### ### 0.975 1,957,121 0 ### ### ###
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 0.955 0.955 0.925 ### ### ### 0.0
2010-Mar-12 Fri 0.955 ### ### ### 2,262,383 0 ### ### 0.0
2010-Mar-11 Thu 0.975 ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 0.975 ### ### ### 0.0
2010-Mar-09 Tue 0.985 0.985 ### 0.975 1,049,957 ### 24.0 24.0 ###
2010-Mar-08 Mon ### ### ### 0.985 1,805,984 0 81.3 81.3 ###
2010-Mar-05 Fri 0.955 ### 0.945 ### 1,679,379 ### 71.3 71.3 0.0
2010-Mar-04 Thu ### ### ### ### 4,558,946 0 26.1 26.1 0.0
2010-Mar-03 Wed 1 1 0.945 ### ### ### 0.0
2010-Mar-02 Tue 1 1 0.985 1 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 1 1.025 0.975 ### ### ### 0.0
2010-Feb-25 Thu 1.025 ### ### 0.985 ### ### ###
2010-Feb-24 Wed ### 1.025 0.985 ### ### ### 0.0
2010-Feb-23 Tue ### 1.025 ### 1.025 ### ### ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### 1.045 0.985 ### 13.3 13.3 0.0
2010-Feb-18 Thu 1.045 ### ### ### 31.2 31.2 0.0
2010-Feb-17 Wed 1.055 1.075 ### ### 2,652,877 1,425,921 ### ### 0.0
2010-Feb-16 Tue 1.085 1.085 1.045 ### 12.2 12.2 0.0
2010-Feb-15 Mon ### ### ### ### 31.4 31.4 0.0
2010-Feb-12 Fri ### ### 1.055 ### 74.7 74.7 0.0
2010-Feb-11 Thu 1.045 ### ### ### 72.8 72.8 0.0
2010-Feb-10 Wed ### ### 1.025 ### 796,371 408,140 ### ### 0.0
2010-Feb-09 Tue ### ### ### 1.025 ### ### ###
2010-Feb-08 Mon ### ### ### ### 89.7 89.7 0.0
2010-Feb-05 Fri 0.975 1.025 ### 1 ### ### ###
2010-Feb-04 Thu ### ### ### ### 3,316,787 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 24.9 24.9 0.0
2010-Feb-02 Tue 0.945 1 ### 1 9,403,670 ### ### ### ###
2010-Feb-01 Mon ### 0.975 0.885 ### 6,048,785 5,625,370 15.7 15.7 0.0
2010-Jan-29 Fri ### ### 0.975 ### ### ### 0.0
2010-Jan-28 Thu 1.125 ### ### 1.125 ### ### ###
2010-Jan-27 Wed ### ### ### 1.145 2,080,250 0 ### ### ###
2010-Jan-25 Mon ### ### ### 1.175 1,815,872 0 ### ### ###
2010-Jan-22 Fri ### ### ### ### 3,192,159 0 89.4 89.4 0.0
2010-Jan-21 Thu 1.21 ### ### 1.185 ### ### 0.1
2010-Jan-20 Wed 1.28 1.285 1.23 ### 3,034,441 ### 13.5 13.5 0.0
2010-Jan-19 Tue 1.25 ### 1.2 1.245 2,555,028 ### 42.9 42.9 0.1
2010-Jan-18 Mon 1.28 1.285 1.245 1.25 ### ### ###
2010-Jan-15 Fri 1.255 1.275 1.25 1.26 2,659,424 3,357,522 ### ### ###
2010-Jan-14 Thu 1.24 1.29 ### 1.24 7,433,473 ### ### ### 0.1
2010-Jan-13 Wed ### ### 1.185 ### 91.5 91.5 0.0
2010-Jan-12 Tue ### 1.245 1.2 1.22 ### ### 0.1
2010-Jan-11 Mon 1.125 1.175 1.125 1.175 3,968,176 ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 1,358,574 0 28.6 28.6 0.0
2010-Jan-07 Thu ### 1.085 ### 1.075 ### ### ###
2010-Jan-06 Wed ### ### ### ### 1,592,452 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### 1.075 17.4 17.4 ###
2010-Jan-04 Mon 1.045 ### ### ### 68.2 68.2 0.0
2009-Dec-31 Thu ### 1.055 ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### 0.985 ### 3,351,756 ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 1,160,487 0 82.8 82.8 0.0
2009-Dec-23 Wed ### ### 0.955 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 638,083 0 71.3 71.3 0.0
2009-Dec-21 Mon ### 0.975 ### ### 749,329 ### 76.0 76.0 0.0
2009-Dec-18 Fri ### ### ### ### 3,520,079 0 ### ### 0.0
2009-Dec-17 Thu ### 0.975 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### 0.925 24.8 24.8 ###
2009-Dec-15 Tue ### ### ### ### 1,926,947 0 91.2 91.2 0.0
2009-Dec-14 Mon ### ### 0.875 0.88 ### ### 0.1
2009-Dec-11 Fri 0.885 ### 0.88 0.885 1,204,771 ### ### ### ###
2009-Dec-10 Thu ### ### 0.875 0.88 1,280,282 560,123 16.6 16.6 0.1
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.955 ### ### 1,340,283 639,985 ### ### 0.0
2009-Dec-07 Mon ### 0.975 0.945 ### 1,681,557 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,494,385 0 25.2 25.2 0.0
2009-Dec-03 Thu 1 ### ### 1 2,125,541 0 ### ### ###
2009-Dec-02 Wed 0.975 ### ### ### 3,402,575 0 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### 0.955 1,193,250 0 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.985 0.985 ### ### 2,855,371 1,406,270 ### ### 0.0
2009-Nov-26 Thu ### ### 1 1 16.3 16.3 ###
2009-Nov-25 Wed ### ### 1 ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 6,295,474 0 ### ### 0.0
2009-Nov-23 Mon ### ### 0.945 ### 95.4 95.4 0.0
2009-Nov-20 Fri ### ### ### ### 89.9 89.9 0.0
2009-Nov-19 Thu ### 0.945 0.925 ### 1,687,684 1,577,984 34.9 34.9 0.0
2009-Nov-18 Wed ### ### ### 0.925 1,593,088 0 24.5 24.5 ###
2009-Nov-17 Tue ### ### 0.925 0.925 2,455,423 ### 23.3 23.3 ###
2009-Nov-16 Mon ### 0.925 ### ### 852,647 394,349 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,136,787 0 ### ### 0.0
2009-Nov-12 Thu 0.945 0.945 ### ### 811,727 383,541 ### ### 0.0
2009-Nov-11 Wed ### ### 0.925 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.945 ### ### 1,833,474 ### ### ### 0.0
2009-Nov-06 Fri ### ### 0.89 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.87 0.875 1,150,777 500,587 ### ### 0.1
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.875 0.88 474,149 207,440 ### ### 0.1
2009-Nov-02 Mon 0.86 0.885 0.855 0.87 1,023,370 ### ### ### 0.1
2009-Oct-30 Fri ### ### 0.89 ### 1,420,785 632,249 16.6 16.6 0.0
2009-Oct-29 Thu ### ### 0.875 ### 1,607,274 703,182 47.1 47.1 0.0
2009-Oct-28 Wed ### 0.945 0.925 ### 45.4 45.4 0.0
2009-Oct-27 Tue ### 0.975 ### ### 15.4 15.4 0.0
2009-Oct-26 Mon 0.975 ### ### 0.975 582,785 0 70.3 70.3 ###
2009-Oct-23 Fri ### 1.025 ### 1 ### ### ###
2009-Oct-22 Thu ### ### ### 1 23.2 23.2 ###
2009-Oct-21 Wed ### ### ### ### 1,754,223 0 27.2 27.2 0.0
2009-Oct-20 Tue ### ### ### ### 2,340,729 0 90.0 90.0 0.0
2009-Oct-19 Mon ### ### 0.955 0.955 ### ### 0.1
2009-Oct-16 Fri ### ### ### 0.985 1,881,957 0 6.4 6.4 ###
2009-Oct-15 Thu ### ### ### 1.045 3,206,228 0 ### ### 0.1
2009-Oct-14 Wed ### ### ### ### 6.8 6.8 0.0
2009-Oct-13 Tue ### ### ### ### 4,074,775 0 95.2 95.2 0.0
2009-Oct-12 Mon ### ### 0.89 ### 716,886 ### 20.6 20.6 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 0.885 0.85 0.87 67.3 67.3 0.1
2009-Oct-06 Tue 0.845 0.855 ### ### ### ### 0.0
2009-Oct-05 Mon 0.85 0.86 0.84 0.845 886,770 753,754 34.2 34.2 ###
2009-Oct-02 Fri 0.88 0.88 0.83 0.85 1,438,721 ### 15.8 15.8 ###
2009-Oct-01 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Sep-30 Wed 0.88 ### 0.87 0.885 1,126,358 ### ### ### ###
2009-Sep-29 Tue 0.87 ### 0.87 0.88 1,042,889 453,656 77.3 77.3 0.1
2009-Sep-28 Mon 0.87 0.875 0.855 ### 1,064,856 ### ### ### 0.0
2009-Sep-25 Fri 0.89 0.89 ### 0.875 1,402,281 ### 23.1 23.1 0.1
2009-Sep-24 Thu ### ### 0.885 ### 1,042,523 ### 31.0 31.0 0.0
2009-Sep-23 Wed ### 0.945 ### 0.925 756,121 ### ### ### ###
2009-Sep-22 Tue ### ### ### ### 651,557 0 30.7 30.7 0.0
2009-Sep-21 Mon ### ### ### ### 848,453 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 1,574,689 0 19.3 19.3 0.0
2009-Sep-17 Thu ### ### ### ### 74.1 74.1 0.0
2009-Sep-16 Wed ### ### ### 0.925 21.7 21.7 ###
2009-Sep-15 Tue ### ### ### 0.925 1,411,576 0 31.8 31.8 ###
2009-Sep-14 Mon 0.955 0.975 ### ### 17.6 17.6 0.0
2009-Sep-11 Fri 0.975 ### ### ### 1,534,371 0 9.1 9.1 0.0
2009-Sep-10 Thu 0.955 ### ### ### 1,490,954 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 26.3 26.3 0.0
2009-Sep-07 Mon 0.89 ### 0.88 ### ### ### 0.0
2009-Sep-04 Fri 0.85 0.88 0.84 0.87 2,949,383 ### 81.8 81.8 0.1
2009-Sep-03 Thu ### 0.85 0.82 0.825 20.4 20.4 0.1
2009-Sep-02 Wed 0.86 0.86 0.82 ### ### ### 0.0
2009-Sep-01 Tue 0.88 0.89 0.86 0.875 32.8 32.8 0.1
2009-Aug-31 Mon ### ### 0.88 0.89 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 30.6 30.6 0.0
2009-Aug-26 Wed ### ### ### ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.88 ### 0.855 ### 77.5 77.5 0.0
2009-Aug-24 Mon 0.87 0.88 0.86 0.875 744,277 647,520 67.9 67.9 0.1
2009-Aug-21 Fri ### 0.875 0.84 0.845 770,528 660,727 30.9 30.9 ###
2009-Aug-20 Thu 0.89 0.89 ### 0.87 25.6 25.6 0.1
2009-Aug-19 Wed 0.88 ### 0.87 0.87 820,542 ### 30.4 30.4 0.1
2009-Aug-18 Tue 0.89 0.89 0.82 ### 17.8 17.8 0.0
2009-Aug-17 Mon 0.925 ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.955 ### 0.945 77.8 77.8 0.1
2009-Aug-13 Thu ### ### ### ### 1,350,357 0 65.3 65.3 0.0
2009-Aug-12 Wed ### ### ### ### 70.1 70.1 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 427,852 0 30.7 30.7 0.0
2009-Aug-07 Fri ### ### ### 0.955 904,281 0 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### 540,751 0 ### ### 0.0
2009-Aug-05 Wed 1.025 ### 0.985 ### 19.6 19.6 0.0
2009-Aug-04 Tue 1.075 ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.955 ### 0.955 ### 1,721,549 ### 94.1 94.1 0.0
2009-Jul-31 Fri ### ### ### 0.955 ### ### 0.1
2009-Jul-30 Thu ### 0.955 0.925 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 2,770,252 0 ### ### 0.0
2009-Jul-28 Tue ### 1 ### 1 ### ### ###
2009-Jul-27 Mon ### ### ### ### 1,475,884 0 ### ### 0.0
2009-Jul-24 Fri 0.925 ### ### ### 1,329,525 0 34.3 34.3 0.0
2009-Jul-23 Thu 0.925 ### 0.89 ### ### ### 0.0
2009-Jul-22 Wed 0.925 ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 1,334,221 0 ### ### 0.0
2009-Jul-17 Fri ### ### 0.88 0.89 824,386 362,729 12.2 12.2 ###
2009-Jul-16 Thu ### ### ### ### 2,251,440 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 84.2 84.2 0.0
2009-Jul-14 Tue 0.85 0.875 0.845 0.86 72.3 72.3 ###
2009-Jul-13 Mon 0.79 ### 0.79 0.83 2,861,346 ### ### ### ###
2009-Jul-10 Fri ### 0.81 0.75 0.785 6,982,155 5,446,080 21.1 21.1 ###
2009-Jul-09 Thu ### 0.82 0.78 0.78 4,062,545 ### ### ### 0.1
2009-Jul-08 Wed 0.87 0.88 0.82 0.825 4,639,655 ### 8.9 8.9 0.1
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 1 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### 1.025 0.975 ### 66.4 66.4 0.0
2009-Jul-02 Thu 1.055 ### ### ### 33.6 33.6 0.0
2009-Jul-01 Wed ### ### 1.025 ### 27.8 27.8 0.0
2009-Jun-30 Tue ### ### ### ### 1,312,689 0 70.2 70.2 0.0
2009-Jun-29 Mon ### 1.075 ### ### ### ### 0.0
2009-Jun-26 Fri 1 1.055 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.975 ### 950,852 463,540 ### ### 0.0
2009-Jun-24 Wed ### 1 0.975 ### 1,317,671 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.955 1 44.2 44.2 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.025 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.085 ### ### 35.2 35.2 0.0
2009-Jun-16 Tue ### ### ### 1.075 11.8 11.8 ###
2009-Jun-15 Mon ### ### ### ### 1,555,545 0 ### ### 0.0
2009-Jun-12 Fri 1.245 1.245 1.175 ### 11.4 11.4 0.0
2009-Jun-11 Thu ### 1.24 ### 1.225 2,965,054 ### 96.9 96.9 0.1
2009-Jun-10 Wed ### ### ### 1.075 1,479,422 0 68.4 68.4 ###
2009-Jun-09 Tue ### ### ### 1.085 7.1 7.1 0.1
2009-Jun-05 Fri ### 1.175 ### ### 22.0 22.0 0.0
2009-Jun-04 Thu ### ### 1.125 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 1,524,847 0 ### ### 0.0
2009-Jun-02 Tue 1.24 1.26 ### 1.22 2,207,471 ### 24.0 24.0 0.1
2009-Jun-01 Mon ### 1.21 1.155 1.2 1,668,884 1,973,455 ### ### 0.1
2009-May-29 Fri ### ### ### ### 1,623,984 0 ### ### 0.0
2009-May-28 Thu 1.055 1.155 ### ### 2,402,123 1,387,226 ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 1,100,177 0 ### ### 0.0
2009-May-21 Thu 1.085 ### 1.055 1.075 29.3 29.3 ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.145 1.145 1.075 ### 1,277,772 1,418,326 ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,407,770 0 5.0 5.0 0.0
2009-May-15 Fri 1.2 1.23 ### ### ### ### 0.0
2009-May-14 Thu ### 1.2 ### ### 86.4 86.4 0.0
2009-May-13 Wed ### 1.28 ### 1.255 2,254,875 1,443,120 ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 1.045 ### ### ### 3,113,381 0 96.3 96.3 0.0
2009-May-08 Fri ### ### ### 1 ### ### ###
2009-May-07 Thu ### ### ### ### 2,053,153 0 95.0 95.0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,835,574 0 74.6 74.6 0.0
2009-May-04 Mon 0.85 0.87 0.84 0.87 1,176,248 ### ### ### 0.1
2009-May-01 Fri 0.84 0.85 0.825 ### 29.0 29.0 0.0
2009-Apr-30 Thu 0.85 0.86 ### ### ### ### 0.0
2009-Apr-29 Wed 0.85 0.875 ### 0.83 18.1 18.1 ###
2009-Apr-28 Tue 0.86 ### 0.85 0.87 1,172,550 ### 75.1 75.1 0.1
2009-Apr-27 Mon 0.88 ### 0.85 ### 1,211,424 514,855 ### ### 0.0
2009-Apr-24 Fri 0.88 0.88 0.85 0.86 851,771 736,781 ### ### ###
2009-Apr-23 Thu ### 0.88 0.83 0.87 ### ### 0.1
2009-Apr-22 Wed 0.82 0.825 0.8 ### ### ### 0.0
2009-Apr-21 Tue 0.8 0.8 0.77 0.8 2,351,951 1,846,281 74.0 74.0 0.1
2009-Apr-20 Mon 0.87 0.885 0.825 0.84 16.7 16.7 ###
2009-Apr-17 Fri 0.925 0.925 0.855 0.86 ### ### ###
2009-Apr-16 Thu 0.87 0.945 0.87 ### 3,072,720 ### 86.5 86.5 0.0
2009-Apr-15 Wed 0.86 0.86 ### 0.855 26.0 26.0 ###
2009-Apr-14 Tue 0.85 0.89 0.84 0.86 1,808,375 1,564,244 70.8 70.8 ###
2009-Apr-09 Thu 0.77 ### ### ### 733,971 0 ### ### 0.0
2009-Apr-08 Wed 0.785 0.785 0.75 0.755 ### ### ###
2009-Apr-07 Tue 0.81 0.81 0.76 0.785 1,478,158 1,160,354 21.1 21.1 ###
2009-Apr-06 Mon 0.87 0.875 ### ### 2,210,141 ### 8.0 8.0 0.0
2009-Apr-03 Fri 0.79 0.85 0.78 0.84 90.6 90.6 ###
2009-Apr-02 Thu 0.775 0.8 0.74 0.78 2,505,973 ### 62.9 62.9 0.1
2009-Apr-01 Wed 0.73 0.78 0.7 0.775 ### ### 0.1
2009-Mar-31 Tue 0.7 0.72 0.685 ### 76.0 76.0 0.0
2009-Mar-30 Mon 0.75 0.76 0.71 0.73 1,129,556 830,223 ### ### 0.1
2009-Mar-27 Fri 0.72 0.78 0.72 0.75 2,711,570 2,033,677 85.1 85.1 ###
2009-Mar-26 Thu ### 0.71 ### ### 1,513,920 537,441 ### ### 0.0
2009-Mar-25 Wed ### 0.7 ### 0.655 1,218,324 ### ### ### ###
2009-Mar-24 Tue 0.72 0.775 ### ### 1,027,448 ### ### ### 0.0
2009-Mar-23 Mon ### 0.72 ### 0.71 1,714,852 617,346 ### ### ###
2009-Mar-20 Fri ### 0.7 ### 0.7 2,091,046 ### ### ### ###
2009-Mar-19 Thu 0.58 ### 0.575 ### 2,956,424 849,971 ### ### 0.0
2009-Mar-18 Wed 0.59 ### ### 0.57 16.7 16.7 ###
2009-Mar-17 Tue ### 0.59 0.55 0.59 703,983 401,270 81.9 81.9 0.0
2009-Mar-16 Mon ### 0.57 0.555 0.57 68.3 68.3 ###
2009-Mar-13 Fri ### 0.575 0.555 0.56 19.0 19.0 ###
2009-Mar-12 Thu 0.57 0.575 0.555 0.56 22.7 22.7 ###
2009-Mar-11 Wed 0.57 0.585 0.56 0.57 ### ### ###
2009-Mar-10 Tue 0.585 0.585 0.57 0.575 238,376 ### 24.6 24.6 ###
2009-Mar-09 Mon 0.57 0.58 0.55 0.57 475,884 268,874 ### ### ###
2009-Mar-06 Fri ### 0.585 0.555 ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.57 0.57 700,656 199,686 14.2 14.2 ###
2009-Mar-04 Wed 0.575 0.58 0.56 0.56 20.3 20.3 ###
2009-Mar-03 Tue 0.59 ### 0.575 0.575 521,486 149,927 ### ### ###
2009-Mar-02 Mon 0.58 ### 0.57 ### 761,348 216,984 96.5 96.5 0.0
2009-Feb-27 Fri 0.575 ### 0.57 ### 478,283 ### 83.4 83.4 0.0
2009-Feb-26 Thu 0.59 ### 0.57 0.57 15.3 15.3 ###
2009-Feb-25 Wed ### ### ### ### 970,686 0 ### ### 0.0
2009-Feb-24 Tue 0.625 ### 0.59 ### 32.5 32.5 0.0
2009-Feb-23 Mon 0.645 ### ### ### 27.6 27.6 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### 0.73 0.625 ### 3,681,655 2,494,321 90.5 90.5 0.0
2009-Feb-18 Wed 0.585 ### 0.58 ### 2,733,455 ### 96.9 96.9 0.0
2009-Feb-17 Tue 0.56 0.575 0.545 0.575 2,210,155 1,237,686 ### ### ###
2009-Feb-16 Mon 0.56 0.57 0.555 0.555 ### ### ###
2009-Feb-13 Fri 0.55 0.56 0.54 0.55 1,854,623 1,020,042 63.1 63.1 ###
2009-Feb-12 Thu ### 0.57 0.54 0.55 ### ### ###
2009-Feb-11 Wed 0.555 0.555 ### 0.54 787,358 ### ### ### 0.0
2009-Feb-10 Tue 0.55 0.555 0.54 0.545 379,840 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 10.3 10.3 0.0
2009-Feb-06 Fri ### ### 0.545 0.56 27.6 27.6 ###
2009-Feb-05 Thu 0.56 0.57 0.52 0.55 26.6 26.6 ###
2009-Feb-04 Wed 0.56 0.56 0.54 0.54 1,723,455 ### ### ### 0.0
2009-Feb-03 Tue 0.555 0.57 0.55 0.555 849,754 ### ### ### ###
2009-Feb-02 Mon 0.59 0.59 ### ### 12,053,546 ### ### ### 0.0
2009-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-27 Tue ### ### 0.585 0.59 27.5 27.5 0.0
2009-Jan-23 Fri 0.56 0.57 0.55 ### ### ### 0.0
2009-Jan-22 Thu 0.57 ### 0.56 0.57 76.2 76.2 ###
2009-Jan-21 Wed ### ### 0.56 ### 7.4 7.4 0.0
2009-Jan-20 Tue 0.575 ### 0.55 ### 97.2 97.2 0.0
2009-Jan-19 Mon ### ### ### 0.59 ### ### 0.0
2009-Jan-16 Fri 0.545 ### ### ### 87.7 87.7 0.0
2009-Jan-15 Thu ### 0.54 0.51 0.54 84.8 84.8 0.0
2009-Jan-14 Wed 0.58 0.59 ### 0.555 740,559 ### ### ### ###
2009-Jan-13 Tue 0.59 ### ### 0.58 23.5 23.5 ###
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.625 ### 715,580 ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.625 ### 831,072 ### ### ### 0.0
2009-Jan-07 Wed 0.645 ### 0.645 ### 802,851 ### 85.7 85.7 0.0
2009-Jan-06 Tue ### 0.675 ### ### 927,386 ### 14.3 14.3 0.0
2009-Jan-05 Mon 0.675 0.71 ### ### 862,249 ### ### ### 0.0
2009-Jan-02 Fri 0.58 0.625 0.58 0.625 ### ### 0.0
2008-Dec-31 Wed 0.54 0.58 0.52 0.575 88.6 88.6 ###
2008-Dec-30 Tue 0.56 ### 0.485 0.51 1,350,441 327,481 2.7 2.7 ###
2008-Dec-29 Mon 0.47 0.54 0.47 ### 96.1 96.1 0.0
2008-Dec-24 Wed 0.445 0.475 0.445 0.47 89.9 89.9 ###
2008-Dec-23 Tue 0.45 0.46 0.44 0.455 ### ### 0.0
2008-Dec-22 Mon ### 0.45 0.43 0.445 ### ### ###
2008-Dec-19 Fri 0.445 0.455 ### 0.44 ### ### ###
2008-Dec-18 Thu 0.475 0.475 0.42 ### 3,161,222 1,414,646 19.8 19.8 0.0
2008-Dec-17 Wed 0.49 0.51 0.48 0.48 1,068,446 528,880 ### ### 0.0
2008-Dec-16 Tue 0.485 0.485 0.45 0.475 484,978 226,727 ### ### ###
2008-Dec-15 Mon 0.48 0.49 0.46 ### 14.5 14.5 0.0
2008-Dec-12 Fri 0.47 0.475 0.44 0.445 288,983 ### ### ### ###
2008-Dec-11 Thu 0.48 0.5 0.45 0.475 ### ### ###
2008-Dec-10 Wed 0.455 0.485 0.43 0.475 ### ### ###
2008-Dec-09 Tue 0.45 ### 0.43 0.44 1,650,970 354,958 ### ### ###
2008-Dec-08 Mon 0.45 0.455 ### ### ### ### 0.0
2008-Dec-05 Fri 0.475 0.475 ### 0.44 9.8 9.8 ###
2008-Dec-04 Thu 0.5 0.5 0.46 0.47 15.2 15.2 ###
2008-Dec-03 Wed 0.55 0.57 0.5 0.5 7.3 7.3 0.0
2008-Dec-02 Tue 0.525 0.57 0.52 0.53 ### ### 0.0
2008-Dec-01 Mon 0.625 0.675 ### ### 579,350 ### 5.2 5.2 0.0
2008-Nov-28 Fri 0.52 ### 0.52 ### 630,726 163,988 98.2 98.2 0.0
2008-Nov-27 Thu ### 0.57 ### 0.525 ### ### 0.0
2008-Nov-26 Wed ### 0.57 0.5 0.5 ### ### 0.0
2008-Nov-25 Tue 0.56 0.57 0.51 0.56 68.8 68.8 ###
2008-Nov-24 Mon 0.57 0.58 0.48 0.51 7.0 7.0 ###
2008-Nov-21 Fri 0.42 0.52 0.42 ### 891,185 418,856 ### ### 0.0
2008-Nov-20 Thu 0.46 0.48 0.42 0.42 1,958,821 ### ### ### ###
2008-Nov-19 Wed ### ### ### ### 4.3 4.3 0.0
2008-Nov-18 Tue ### ### 0.555 0.575 741,372 ### ### ### ###
2008-Nov-17 Mon ### ### 0.585 0.625 571,357 167,121 ### ### 0.0
2008-Nov-14 Fri ### ### 0.625 ### 496,676 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 658,421 0 ### ### 0.0
2008-Nov-12 Wed ### 0.7 0.655 0.685 420,376 ### ### ### 0.0
2008-Nov-11 Tue 0.78 0.78 ### ### 7.4 7.4 0.0
2008-Nov-10 Mon 0.825 0.83 0.78 0.78 ### ### 0.1
2008-Nov-07 Fri 0.7 0.77 ### ### 886,157 341,170 93.9 93.9 0.0
2008-Nov-06 Thu 0.78 ### 0.71 0.73 1,085,725 ### ### ### 0.1
2008-Nov-05 Wed 0.82 0.89 0.785 0.845 1,628,070 ### ### ### ###
2008-Nov-04 Tue 0.755 0.785 0.7 0.745 25.2 25.2 ###
2008-Nov-03 Mon ### 0.77 0.625 0.77 2,845,173 ### ### ### 0.1
2008-Oct-31 Fri ### 0.655 0.575 0.59 ### ### 0.0
2008-Oct-30 Thu 0.41 ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.445 0.45 ### ### ### ### 0.0
2008-Oct-28 Tue 0.4 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### 0.44 ### ### 22.0 22.0 0.0
2008-Oct-24 Fri 0.56 0.56 ### 0.42 3,684,578 1,031,681 1.8 1.8 ###
2008-Oct-23 Thu 0.58 ### 0.56 ### 640,924 179,458 ### ### 0.0
2008-Oct-22 Wed ### 0.655 ### ### 12.4 12.4 0.0
2008-Oct-21 Tue ### ### ### ### 1,644,878 0 ### ### 0.0
2008-Oct-20 Mon ### 0.625 0.55 ### 963,871 566,274 ### ### 0.0
2008-Oct-17 Fri ### ### 0.54 0.59 1,369,586 369,788 ### ### 0.0
2008-Oct-16 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-15 Wed 0.84 0.925 0.79 0.79 ### ### ###
2008-Oct-14 Tue 1 1 0.77 0.78 1,898,084 ### 0.8 0.8 0.1
2008-Oct-13 Mon 0.84 ### 0.785 0.88 ### ### 0.1
2008-Oct-10 Fri ### ### 0.855 ### 1,300,673 ### 15.3 15.3 0.0
2008-Oct-09 Thu ### ### ### ### 746,547 0 ### ### 0.0
2008-Oct-08 Wed 1.25 1.25 ### ### 333,921 ### ### ### 0.0
2008-Oct-07 Tue ### ### 1.185 1.27 ### ### ###
2008-Oct-06 Mon ### ### ### 1.345 ### ### ###
2008-Oct-03 Fri 1.43 ### ### 1.45 585,329 0 76.9 76.9 ###
2008-Oct-02 Thu 1.53 ### 1.52 1.55 82.9 82.9 ###
2008-Oct-01 Wed ### ### 1.54 ### 13.7 13.7 0.0
2008-Sep-30 Tue 1.55 ### 1.46 ### 71.6 71.6 0.0
2008-Sep-29 Mon 1.725 1.725 ### 1.675 28.4 28.4 ###
2008-Sep-26 Fri ### 1.725 ### 1.725 87.9 87.9 ###
2008-Sep-25 Thu 1.74 1.745 ### ### ### ### 0.0
2008-Sep-24 Wed 1.7 1.745 1.7 1.7 448,680 772,851 ### ### ###
2008-Sep-23 Tue 1.75 1.855 ### ### 21.5 21.5 0.0
2008-Sep-22 Mon 1.8 1.86 ### 1.72 861,658 801,341 ### ### 0.1
2008-Sep-19 Fri ### 1.775 ### 1.74 80.7 80.7 0.1
2008-Sep-18 Thu 1.7 ### ### 1.7 ### ### ###
2008-Sep-17 Wed 1.83 ### 1.76 1.86 ### ### 0.1
2008-Sep-16 Tue 1.75 1.89 1.75 1.86 1,198,575 ### 91.8 91.8 0.1
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 1.82 1.975 ### ### 94.4 94.4 0.0
2008-Sep-11 Thu ### ### 1.8 ### 8.1 8.1 0.0
2008-Sep-10 Wed 1.985 ### ### ### 525,823 0 82.8 82.8 0.0
2008-Sep-09 Tue ### ### ### ### 875,954 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 636,187 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 2.4 2.4 2.25 2.25 ### ### ###
2008-Sep-02 Tue 2.45 2.5 2.44 2.45 ### ### 0.2
2008-Sep-01 Mon 2.44 2.52 2.44 2.45 193,177 479,078 ### ### 0.2
2008-Aug-29 Fri ### 2.5 ### 2.5 398,722 ### 91.1 91.1 0.2
2008-Aug-28 Thu ### 2.44 ### ### ### ### 0.0
2008-Aug-27 Wed 2.42 2.43 ### ### 104,956 127,521 21.6 21.6 0.0
2008-Aug-26 Tue ### 2.4 ### 2.4 141,474 ### ### ### ###
2008-Aug-25 Mon 2.42 2.42 ### 2.41 28.5 28.5 0.2
2008-Aug-22 Fri ### 2.42 ### 2.42 740,558 896,075 82.9 82.9 0.2
2008-Aug-21 Thu ### ### 2.28 ### 548,578 625,378 76.0 76.0 0.0
2008-Aug-20 Wed 2.25 2.29 2.25 2.29 627,770 ### ### ### ###
2008-Aug-19 Tue ### ### 2.27 ### 678,981 770,643 ### ### 0.0
2008-Aug-18 Mon 2.29 2.45 2.29 ### 358,021 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 79.9 79.9 0.0
2008-Aug-14 Thu ### 2.46 2.24 2.45 591,356 1,389,686 92.3 92.3 0.2
2008-Aug-13 Wed ### 2.4 2.26 ### ### ### 0.0
2008-Aug-12 Tue 2.4 2.4 ### ### 373,156 447,787 30.2 30.2 0.0
2008-Aug-11 Mon 2.4 2.4 2.26 2.4 688,570 ### ### ### ###
2008-Aug-08 Fri ### 2.46 ### 2.4 86.9 86.9 ###
2008-Aug-07 Thu 2.23 2.41 2.22 2.4 ### ### ###
2008-Aug-06 Wed 2.2 2.45 ### 2.45 1,265,428 1,550,149 ### ### 0.2
2008-Aug-05 Tue ### ### ### ### 7.2 7.2 0.0
2008-Aug-04 Mon 2.49 2.55 2.45 2.51 624,871 1,562,177 ### ### ###
2008-Aug-01 Fri 2.45 2.55 ### 2.53 ### ### ###
2008-Jul-31 Thu 2.44 2.49 ### 2.48 ### ### 0.2
2008-Jul-30 Wed ### 2.43 ### 2.4 421,770 512,450 ### ### ###
2008-Jul-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2008-Jul-28 Mon ### 2.42 ### 2.4 93.3 93.3 ###
2008-Jul-25 Fri ### 2.4 2.26 2.29 370,181 862,521 13.5 13.5 ###
2008-Jul-24 Thu 2.45 2.45 ### ### 539,821 661,280 12.0 12.0 0.0
2008-Jul-23 Wed ### 2.48 ### 2.4 10,061,971 12,476,844 63.9 63.9 ###
2008-Jul-22 Tue 2.44 2.44 ### ### 270,986 ### ### ### 0.0
2008-Jul-21 Mon ### 2.45 ### 2.45 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 03:54:38 thru 2025-05-21 03:54:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000