(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-01 01:37:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PMC) PLATINUM CAPITAL LIMITED Daily Prices Page 7...

TOC Company Info for PMC Limits

Company Details for (PMC) PLATINUM CAPITAL LIMITED

Listing Code	PMC
Listing Name	PLATINUM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	PLATINUM CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMC2

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PMC .. Friday 10th November 2023

PMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.82	448	0.0
MAX	2.74	2,796,652	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMC Bottom

End of day Prices (full format),

2400 Days for (PMC) PLATINUM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2005-Feb-02 Wed	2.23	2.25	2.22	2.22			###	###	0.2
2005-Feb-01 Tue	2.25	2.25	2.22	2.23	76,680	171,379	30.2	30.2	###
2005-Jan-31 Mon	2.25	2.26	2.23	2.26	58,929	###	###	###	###
2005-Jan-28 Fri	2.25	2.25	2.24	2.25			70.0	70.0	###
2005-Jan-27 Thu	2.24	2.25	2.23	2.25			###	###	###
2005-Jan-25 Tue	2.21	2.25	2.21	2.24			###	###	###
2005-Jan-24 Mon	2.23	2.23	2.2	2.2			22.3	22.3	0.2
2005-Jan-21 Fri	2.21	2.24	2.2	2.23	33,850	75,147	75.0	75.0	###
2005-Jan-20 Thu	2.25	2.25	2.2	2.2	79,581	###	12.1	12.1	0.2
2005-Jan-19 Wed	2.21	2.25	2.2	2.25	70,642	157,178	86.7	86.7	###
2005-Jan-18 Tue	2.25	2.25	2.2	2.21	190,589	###	###	###	0.2
2005-Jan-17 Mon	2.25	2.26	2.25	2.25			###	###	###
2005-Jan-14 Fri	2.26	2.27	2.25	2.25			###	###	###
2005-Jan-13 Thu	2.27	2.29	2.25	2.26	189,374	429,878	29.0	29.0	###
2005-Jan-12 Wed	2.22	2.26	2.22	2.26			###	###	###
2005-Jan-11 Tue	2.22	2.22	2.2	2.22	74,722	###	###	###	0.2
2005-Jan-10 Mon	2.2	2.22	2.2	2.2			###	###	0.2
2005-Jan-07 Fri	2.23	2.23	###	2.2			15.1	15.1	0.2
2005-Jan-06 Thu	2.2	2.22	2.2	2.22	90,643	200,321	###	###	0.2
2005-Jan-05 Wed	###	2.22	###	###			###	###	0.0
2005-Jan-04 Tue	###	2.22	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	21,054	0	19.7	19.7	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	121,859	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	142,823	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	126,270	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			74.4	74.4	0.0
2004-Dec-16 Thu	###	###	###	###	158,050	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	200,870	0	73.2	73.2	0.0
2004-Dec-14 Tue	2.22	2.22	###	###	132,328	146,884	###	###	0.0
2004-Dec-13 Mon	2.21	2.22	2.2	2.22			79.2	79.2	0.2
2004-Dec-10 Fri	2.23	2.23	2.2	2.22			###	###	0.2
2004-Dec-09 Thu	2.22	2.24	2.21	2.21			###	###	0.2
2004-Dec-08 Wed	2.23	2.25	2.21	2.24	161,481	###	83.6	83.6	###
2004-Dec-07 Tue	2.24	2.26	2.23	2.23	81,851	183,755	###	###	###
2004-Dec-06 Mon	2.25	2.26	2.24	2.25	71,158	###	###	###	###
2004-Dec-03 Fri	2.25	2.26	2.24	2.25	157,174	353,641	73.7	73.7	###
2004-Dec-02 Thu	2.26	2.26	2.24	2.24	47,172	###	###	###	###
2004-Dec-01 Wed	2.26	2.27	2.24	2.25			###	###	###
2004-Nov-30 Tue	2.25	2.27	2.24	2.27			###	###	0.2
2004-Nov-29 Mon	2.25	2.27	2.24	2.25			70.2	70.2	###
2004-Nov-26 Fri	2.26	2.27	2.25	2.27			71.1	71.1	0.2
2004-Nov-25 Thu	2.27	2.28	2.25	2.26			30.6	30.6	###
2004-Nov-24 Wed	2.28	2.28	2.25	2.25			21.7	21.7	###
2004-Nov-23 Tue	2.27	2.28	2.25	2.28	159,925	###	###	###	0.2
2004-Nov-22 Mon	2.27	2.27	2.26	2.26			41.1	41.1	###
2004-Nov-19 Fri	2.26	2.28	2.26	2.27			###	###	0.2
2004-Nov-18 Thu	2.28	2.28	2.26	2.27			###	###	0.2
2004-Nov-17 Wed	2.26	2.28	2.26	2.28	83,923	###	###	###	0.2
2004-Nov-16 Tue	2.28	2.28	2.26	2.26			30.4	30.4	###
2004-Nov-15 Mon	2.28	2.29	2.27	2.28	55,146	###	67.1	67.1	0.2
2004-Nov-12 Fri	2.27	2.29	2.27	2.29	96,980	###	72.7	72.7	###
2004-Nov-11 Thu	2.28	2.28	2.25	2.27			28.8	28.8	0.2
2004-Nov-10 Wed	2.27	2.28	2.25	2.28			###	###	0.2
2004-Nov-09 Tue	2.27	2.29	2.27	2.27	58,276	###	70.5	70.5	0.2
2004-Nov-08 Mon	2.29	2.29	2.25	2.26	64,450	###	###	###	###
2004-Nov-05 Fri	2.25	2.29	2.25	2.29	148,274	336,581	###	###	###
2004-Nov-04 Thu	2.26	2.28	2.24	2.27			###	###	0.2
2004-Nov-03 Wed	2.27	2.27	2.24	2.27	114,486	###	66.4	66.4	0.2
2004-Nov-02 Tue	2.26	2.27	2.25	2.26			###	###	###
2004-Nov-01 Mon	2.26	2.27	2.24	2.26	121,628	274,271	71.5	71.5	###
2004-Oct-29 Fri	###	###	2.25	###	192,059	###	25.3	25.3	0.0
2004-Oct-28 Thu	###	###	2.27	###			68.3	68.3	0.0
2004-Oct-27 Wed	###	###	2.28	###	156,955	178,928	###	###	0.0
2004-Oct-26 Tue	###	###	2.29	###	76,126	###	###	###	0.0
2004-Oct-25 Mon	###	###	2.26	2.28	182,629	206,370	28.4	28.4	0.2
2004-Oct-22 Fri	2.45	2.46	2.41	2.43			22.1	22.1	###
2004-Oct-21 Thu	2.42	2.46	2.42	2.45			###	###	0.2
2004-Oct-20 Wed	2.45	2.45	2.42	2.42	221,842	540,185	25.0	25.0	0.2
2004-Oct-19 Tue	2.45	2.45	2.43	2.45			70.8	70.8	0.2
2004-Oct-18 Mon	2.44	2.45	2.44	2.45	144,141	352,424	###	###	0.2
2004-Oct-15 Fri	2.44	2.45	2.41	2.44			###	###	0.2
2004-Oct-14 Thu	2.42	2.44	2.4	2.44	142,284	344,327	###	###	0.2
2004-Oct-13 Wed	###	2.42	###	2.42	98,826	119,579	77.3	77.3	0.2
2004-Oct-12 Tue	2.42	2.42	###	###			20.4	20.4	0.0
2004-Oct-11 Mon	2.41	2.42	2.41	2.41			69.7	69.7	0.2
2004-Oct-08 Fri	2.41	2.42	2.4	2.41	36,052	86,885	69.5	69.5	0.2
2004-Oct-07 Thu	2.4	2.42	2.4	2.4			###	###	###
2004-Oct-06 Wed	2.41	2.42	###	###	91,981	###	25.8	25.8	0.0
2004-Oct-05 Tue	2.4	2.43	2.4	2.4	55,649	###	70.1	70.1	###
2004-Oct-04 Mon	2.4	2.4	###	2.4	53,782	###	###	###	###
2004-Oct-01 Fri	2.4	2.41	###	2.4	86,877	104,686	70.8	70.8	###
2004-Sep-30 Thu	###	2.4	###	2.4			70.2	70.2	###
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	2.4	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	38,775	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			30.9	30.9	0.0
2004-Sep-23 Thu	###	###	###	###			27.2	27.2	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###	70,854	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	50,277	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	63,952	0	20.2	20.2	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	188,070	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	158,882	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	76,324	0	23.7	23.7	0.0
2004-Sep-09 Thu	###	###	###	###	52,783	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			31.2	31.2	0.0
2004-Sep-03 Fri	###	###	###	###			24.6	24.6	0.0
2004-Sep-02 Thu	###	###	###	###	39,856	0	77.5	77.5	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	42,456	0	31.0	31.0	0.0
2004-Aug-30 Mon	###	###	###	###	62,784	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	83,077	0	71.5	71.5	0.0
2004-Aug-26 Thu	###	###	###	###	65,773	0	24.5	24.5	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			27.8	27.8	0.0
2004-Aug-23 Mon	###	###	###	###	62,724	0	###	###	0.0
2004-Aug-20 Fri	###	2.4	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			83.5	83.5	0.0
2004-Aug-18 Wed	###	###	2.28	###	37,447	42,689	75.6	75.6	0.0
2004-Aug-17 Tue	2.28	###	2.27	2.29			###	###	###
2004-Aug-16 Mon	2.29	2.29	2.26	2.28			###	###	0.2
2004-Aug-13 Fri	###	###	2.27	2.29	132,150	###	31.4	31.4	###
2004-Aug-12 Thu	2.22	###	2.22	2.28			###	###	0.2
2004-Aug-11 Wed	###	###	2.2	2.2	403,851	###	2.4	2.4	0.2
2004-Aug-10 Tue	###	###	###	###			23.3	23.3	0.0
2004-Aug-09 Mon	###	2.4	###	###			###	###	0.0
2004-Aug-06 Fri	###	2.4	###	2.4			76.1	76.1	###
2004-Aug-05 Thu	2.4	2.42	###	###			###	###	0.0
2004-Aug-04 Wed	###	2.43	###	###	89,354	###	75.2	75.2	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	88,059	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	2.4	###	###	71,786	86,143	24.6	24.6	0.0
2004-Jul-26 Mon	###	###	###	###	107,957	0	90.6	90.6	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	47,349	0	28.2	28.2	0.0
2004-Jul-21 Wed	###	###	###	###	38,021	0	25.3	25.3	0.0
2004-Jul-20 Tue	###	###	2.29	###	48,471	###	86.1	86.1	0.0
2004-Jul-19 Mon	###	###	2.28	2.28	72,181	82,286	22.0	22.0	0.2
2004-Jul-16 Fri	2.29	###	2.29	###	34,778	39,820	###	###	0.0
2004-Jul-15 Thu	###	###	2.29	###	42,122	48,229	###	###	0.0
2004-Jul-14 Wed	###	###	2.29	2.29	57,678	66,041	###	###	###
2004-Jul-13 Tue	2.29	###	2.28	###	78,174	###	80.8	80.8	0.0
2004-Jul-12 Mon	2.28	2.29	2.27	2.29	59,871	###	###	###	###
2004-Jul-09 Fri	2.27	2.29	2.26	2.26			26.6	26.6	###
2004-Jul-08 Thu	2.25	2.28	2.25	2.27			###	###	0.2
2004-Jul-07 Wed	2.28	2.28	2.26	2.26			19.9	19.9	###
2004-Jul-06 Tue	2.28	2.28	2.27	2.28	79,828	###	###	###	0.2
2004-Jul-05 Mon	2.28	2.28	2.26	2.28	82,546	187,379	66.4	66.4	0.2
2004-Jul-02 Fri	2.24	2.27	2.24	2.27	70,154	###	78.9	78.9	0.2
2004-Jul-01 Thu	2.27	2.28	2.23	2.23	53,686	###	###	###	###
2004-Jun-30 Wed	2.23	2.27	2.23	2.26			###	###	###
2004-Jun-29 Tue	2.24	2.26	2.22	2.26			###	###	###
2004-Jun-28 Mon	2.25	2.26	2.23	2.26	69,782	###	###	###	###
2004-Jun-25 Fri	2.26	2.26	2.21	2.22			17.0	17.0	0.2
2004-Jun-24 Thu	2.26	2.26	2.25	2.26			###	###	###
2004-Jun-23 Wed	2.25	2.27	2.22	2.27	162,083	363,876	###	###	0.2
2004-Jun-22 Tue	2.27	2.28	2.25	2.27	52,472	118,849	###	###	0.2
2004-Jun-21 Mon	2.24	2.26	2.24	2.25	51,340	###	75.0	75.0	###
2004-Jun-18 Fri	2.24	2.25	2.23	2.24			71.7	71.7	###
2004-Jun-17 Thu	2.27	2.28	2.24	2.25	171,343	###	###	###	###
2004-Jun-16 Wed	2.28	2.29	2.24	2.29			###	###	###
2004-Jun-15 Tue	2.27	2.27	2.25	2.27			###	###	0.2
2004-Jun-14 Mon	2.26	2.26	2.25	2.26	37,440	84,427	71.8	71.8	###
2004-Jun-11 Fri	2.26	2.26	2.25	2.26	37,440	84,427	71.9	71.9	###
2004-Jun-10 Thu	2.26	2.28	2.25	2.28	30,376	###	###	###	0.2
2004-Jun-09 Wed	2.24	2.28	2.23	2.26			###	###	###
2004-Jun-08 Tue	2.27	2.29	2.23	2.23	88,223	199,383	###	###	###
2004-Jun-07 Mon	2.27	2.28	2.24	2.24	93,147	###	###	###	###
2004-Jun-04 Fri	2.24	2.27	2.23	2.27			82.9	82.9	0.2
2004-Jun-03 Thu	2.25	2.26	2.22	2.22	124,824	###	20.9	20.9	0.2
2004-Jun-02 Wed	2.26	2.28	2.24	2.27			72.3	72.3	0.2
2004-Jun-01 Tue	2.27	2.28	2.25	2.28	137,588	###	77.4	77.4	0.2
2004-May-31 Mon	2.24	2.25	2.23	2.23			31.4	31.4	###
2004-May-28 Fri	2.25	2.27	2.22	2.25	49,282	###	###	###	###
2004-May-27 Thu	2.27	2.28	2.25	2.28	34,344	77,789	###	###	0.2
2004-May-26 Wed	2.23	2.29	2.23	2.23			###	###	###
2004-May-25 Tue	2.24	2.26	2.23	2.23			31.7	31.7	###
2004-May-24 Mon	2.27	2.28	2.22	2.25	92,026	207,058	25.9	25.9	###
2004-May-21 Fri	2.27	2.28	2.22	2.28	46,753	###	69.6	69.6	0.2
2004-May-20 Thu	2.25	2.28	2.21	2.28			###	###	0.2
2004-May-19 Wed	2.25	2.25	2.2	2.2	81,487	###	13.9	13.9	0.2
2004-May-18 Tue	2.26	2.26	2.24	2.24			###	###	###
2004-May-17 Mon	2.27	2.28	2.25	2.26			35.3	35.3	###
2004-May-14 Fri	2.26	2.28	2.26	2.28	76,580	###	###	###	0.2
2004-May-13 Thu	2.25	2.29	2.25	2.26	24,759	###	77.6	77.6	###
2004-May-12 Wed	###	###	2.25	2.27			16.0	16.0	0.2
2004-May-11 Tue	2.29	###	2.26	###			###	###	0.0
2004-May-10 Mon	2.29	###	2.27	2.29			83.3	83.3	###
2004-May-07 Fri	###	###	2.28	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	2.29	###			###	###	0.0
2004-May-05 Wed	###	###	2.27	###	73,953	###	22.4	22.4	0.0
2004-May-04 Tue	###	###	2.29	###			###	###	0.0
2004-May-03 Mon	###	###	2.29	###	35,548	###	81.5	81.5	0.0
2004-Apr-30 Fri	###	###	2.28	2.29	73,472	83,758	###	###	###
2004-Apr-29 Thu	###	###	2.29	###	105,887	121,240	###	###	0.0
2004-Apr-28 Wed	2.29	###	2.28	###			###	###	0.0
2004-Apr-27 Tue	2.27	2.29	2.26	2.29			###	###	###
2004-Apr-26 Mon	2.27	###	2.27	2.27	28,352	32,179	###	###	0.2
2004-Apr-23 Fri	2.27	2.29	2.26	2.29	59,448	135,244	###	###	###
2004-Apr-22 Thu	2.29	2.29	2.28	2.28			38.6	38.6	0.2
2004-Apr-21 Wed	2.29	2.29	2.25	2.28			37.5	37.5	0.2
2004-Apr-20 Tue	2.26	###	2.25	2.29	46,845	###	81.1	81.1	###
2004-Apr-19 Mon	2.28	2.29	2.26	2.26	67,884	###	###	###	###
2004-Apr-16 Fri	###	###	2.26	2.26	58,946	###	###	###	###
2004-Apr-15 Thu	2.25	###	2.25	###	61,444	69,124	###	###	0.0
2004-Apr-14 Wed	2.25	2.29	2.25	2.25			73.6	73.6	###
2004-Apr-13 Tue	###	###	2.25	2.25			###	###	###
2004-Apr-08 Thu	2.28	2.29	2.27	2.27	28,149	64,179	###	###	0.2
2004-Apr-07 Wed	2.27	2.29	2.26	2.28	40,470	###	###	###	0.2
2004-Apr-06 Tue	2.28	2.28	2.27	2.27	39,885	###	###	###	0.2
2004-Apr-05 Mon	2.27	2.28	2.26	2.28			75.0	75.0	0.2
2004-Apr-02 Fri	2.27	2.29	2.26	2.28	76,724	174,547	72.7	72.7	0.2
2004-Apr-01 Thu	2.25	2.26	2.22	2.26			70.4	70.4	###
2004-Mar-31 Wed	2.24	2.25	2.23	2.24	75,523	169,171	68.6	68.6	###
2004-Mar-30 Tue	2.25	2.26	2.22	2.22			###	###	0.2
2004-Mar-29 Mon	2.26	2.26	2.22	2.26	50,973	114,179	74.4	74.4	###
2004-Mar-26 Fri	2.26	2.28	2.22	2.22	131,274	###	17.4	17.4	0.2
2004-Mar-25 Thu	2.23	2.26	2.22	2.26	85,085	###	###	###	###
2004-Mar-24 Wed	2.23	2.24	2.21	2.22			33.1	33.1	0.2
2004-Mar-23 Tue	2.27	2.27	2.23	2.23	127,743	287,421	20.3	20.3	###
2004-Mar-22 Mon	2.25	2.29	2.25	2.27			81.8	81.8	0.2
2004-Mar-19 Fri	2.27	2.29	2.25	2.25	62,848	###	24.2	24.2	###
2004-Mar-18 Thu	2.28	2.29	2.26	2.27			###	###	0.2
2004-Mar-17 Wed	2.28	2.28	2.25	2.25	85,748	###	20.9	20.9	###
2004-Mar-16 Tue	2.24	2.27	2.24	2.27	60,387	136,172	###	###	0.2
2004-Mar-15 Mon	2.23	2.29	2.23	2.25			###	###	###
2004-Mar-12 Fri	2.23	2.25	2.22	2.22			32.5	32.5	0.2
2004-Mar-11 Thu	2.23	2.27	2.22	2.23	61,623	138,343	72.2	72.2	###
2004-Mar-10 Wed	2.28	2.28	2.23	2.23			16.8	16.8	###
2004-Mar-09 Tue	2.29	2.29	2.27	2.29			###	###	###
2004-Mar-08 Mon	2.28	###	2.28	###	45,451	###	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	2.29	###	2.29	###	115,783	132,571	71.8	71.8	0.0
2004-Mar-03 Wed	2.23	###	2.23	2.29	112,149	125,046	###	###	###
2004-Mar-02 Tue	2.25	2.25	2.21	2.23			###	###	###
2004-Mar-01 Mon	2.27	2.27	2.22	2.22	123,647	277,587	###	###	0.2
2004-Feb-27 Fri	###	###	2.26	2.28			28.4	28.4	0.2
2004-Feb-26 Thu	###	###	2.28	###	136,178	155,242	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	2.24	###			###	###	0.0
2004-Feb-24 Tue	2.28	###	2.24	###			###	###	0.0
2004-Feb-23 Mon	2.28	###	2.27	###	93,440	106,054	###	###	0.0
2004-Feb-20 Fri	2.28	###	2.2	2.27	119,670	###	33.3	33.3	0.2
2004-Feb-19 Thu	###	###	2.28	2.28	90,744	103,448	15.1	15.1	0.2
2004-Feb-18 Wed	###	###	###	###	109,745	0	26.9	26.9	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	2.43	###	###			###	###	0.0
2004-Feb-12 Thu	2.41	2.41	###	###			###	###	0.0
2004-Feb-11 Wed	2.4	2.41	###	2.4	139,885	###	###	###	###
2004-Feb-10 Tue	2.4	2.4	###	###	73,477	88,172	25.5	25.5	0.0
2004-Feb-09 Mon	###	2.4	###	###	135,773	162,927	71.2	71.2	0.0
2004-Feb-06 Fri	2.4	2.41	###	###	111,846	134,774	###	###	0.0
2004-Feb-05 Thu	2.4	2.4	###	2.4	66,579	###	74.1	74.1	###
2004-Feb-04 Wed	###	2.4	###	2.4	48,177	###	75.3	75.3	###
2004-Feb-03 Tue	###	2.4	###	###	129,428	###	###	###	0.0
2004-Feb-02 Mon	###	2.4	###	2.4			75.4	75.4	###
2004-Jan-30 Fri	###	2.4	###	2.4			86.2	86.2	###
2004-Jan-29 Thu	###	###	###	###	68,881	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	85,446	0	36.8	36.8	0.0
2004-Jan-27 Tue	###	###	###	###			80.0	80.0	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	2.4	2.42	###	2.41	88,485	###	###	###	0.2
2004-Jan-21 Wed	2.4	2.43	###	2.42	88,840	107,940	###	###	0.2
2004-Jan-20 Tue	2.42	2.42	2.4	2.4	76,456	184,258	25.8	25.8	###
2004-Jan-19 Mon	2.4	2.42	###	2.41	59,074	71,479	76.4	76.4	0.2
2004-Jan-16 Fri	###	2.4	###	###	79,389	###	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	59,789	0	74.7	74.7	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	103,341	0	76.3	76.3	0.0
2004-Jan-09 Fri	###	###	###	###	79,947	0	76.7	76.7	0.0
2004-Jan-08 Thu	###	###	2.28	###			###	###	0.0
2004-Jan-07 Wed	2.28	###	2.27	2.29			75.2	75.2	###
2004-Jan-06 Tue	2.29	###	2.28	2.29			###	###	###
2004-Jan-05 Mon	2.27	###	2.27	###			82.3	82.3	0.0
2004-Jan-02 Fri	2.24	2.28	2.24	2.27	78,680	###	84.3	84.3	0.2
2003-Dec-31 Wed	2.24	2.25	2.21	2.24			###	###	###
2003-Dec-30 Tue	2.24	2.26	2.24	2.25			###	###	###
2003-Dec-29 Mon	2.24	2.24	2.24	2.24			###	###	###
2003-Dec-24 Wed	2.23	2.24	2.23	2.24			###	###	###
2003-Dec-23 Tue	2.23	2.23	2.21	2.22	35,083	77,884	###	###	0.2
2003-Dec-22 Mon	2.2	2.24	2.2	2.24	29,946	66,480	83.2	83.2	###
2003-Dec-19 Fri	2.2	2.23	###	2.2			###	###	0.2
2003-Dec-18 Thu	###	2.2	###	2.2			###	###	0.2
2003-Dec-17 Wed	2.22	2.24	###	###			###	###	0.0
2003-Dec-16 Tue	2.25	2.25	2.21	2.21	104,978	###	###	###	0.2
2003-Dec-15 Mon	2.23	2.25	2.22	2.22	80,649	180,250	###	###	0.2
2003-Dec-12 Fri	###	2.22	###	2.2			77.7	77.7	0.2
2003-Dec-11 Thu	2.22	2.22	###	###	99,648	###	18.2	18.2	0.0
2003-Dec-10 Wed	2.23	2.23	2.2	2.22			34.6	34.6	0.2
2003-Dec-09 Tue	###	2.24	###	2.24			89.3	89.3	###
2003-Dec-08 Mon	2.22	2.25	###	###			16.6	16.6	0.0
2003-Dec-05 Fri	2.22	2.23	###	###	82,850	92,377	###	###	0.0
2003-Dec-04 Thu	2.22	2.24	2.21	2.21			###	###	0.2
2003-Dec-03 Wed	###	2.23	###	2.23			###	###	###
2003-Dec-02 Tue	###	2.2	###	###			30.5	30.5	0.0
2003-Dec-01 Mon	2.22	2.22	###	###			17.6	17.6	0.0
2003-Nov-28 Fri	2.22	2.23	2.21	2.22	49,152	###	###	###	0.2
2003-Nov-27 Thu	2.2	2.25	###	2.25	46,956	52,825	###	###	###
2003-Nov-26 Wed	###	###	###	###	104,987	0	5.3	5.3	0.0
2003-Nov-25 Tue	###	###	###	###	81,986	0	###	###	0.0
2003-Nov-24 Mon	2.24	2.29	2.24	2.29			88.5	88.5	###
2003-Nov-21 Fri	###	2.22	###	2.22	111,479	123,741	###	###	0.2
2003-Nov-20 Thu	###	###	###	###	69,259	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	2.2	2.22	###	###	83,553	92,743	###	###	0.0
2003-Nov-17 Mon	2.26	2.26	2.2	2.2			###	###	0.2
2003-Nov-14 Fri	2.23	2.25	2.22	2.25			76.1	76.1	###
2003-Nov-13 Thu	2.25	2.26	2.22	2.22			22.8	22.8	0.2
2003-Nov-12 Wed	2.23	2.25	2.22	2.23			74.7	74.7	###
2003-Nov-11 Tue	2.22	2.26	###	2.26			###	###	###
2003-Nov-10 Mon	2.29	###	2.21	2.22			13.5	13.5	0.2
2003-Nov-07 Fri	###	###	2.26	2.29	109,726	###	29.4	29.4	###
2003-Nov-06 Thu	2.28	###	2.28	###			78.6	78.6	0.0
2003-Nov-05 Wed	###	###	2.29	2.29			30.4	30.4	###
2003-Nov-04 Tue	###	###	###	###	83,156	0	17.2	17.2	0.0
2003-Nov-03 Mon	###	2.4	###	###	118,371	142,045	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			31.1	31.1	0.0
2003-Oct-30 Thu	###	2.4	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	89,340	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			89.3	89.3	0.0
2003-Oct-27 Mon	###	###	2.22	###	214,879	###	###	###	0.0
2003-Oct-24 Fri	2.51	2.54	2.44	2.44	254,529	633,777	13.9	13.9	0.2
2003-Oct-23 Thu	2.55	2.56	2.51	2.51			###	###	###
2003-Oct-22 Wed	2.5	2.56	2.49	2.55	314,188	793,324	###	###	0.2
2003-Oct-21 Tue	2.5	2.5	2.47	2.49			32.1	32.1	0.2
2003-Oct-20 Mon	2.45	2.5	2.45	2.49			###	###	0.2
2003-Oct-17 Fri	2.45	2.46	2.45	2.45			###	###	0.2
2003-Oct-16 Thu	2.44	2.47	2.44	2.45			###	###	0.2
2003-Oct-15 Wed	2.48	2.48	2.43	2.45	216,257	###	27.7	27.7	0.2
2003-Oct-14 Tue	2.5	2.5	2.47	2.48	169,543	###	###	###	0.2
2003-Oct-13 Mon	2.46	2.48	2.45	2.47	178,088	438,986	###	###	###
2003-Oct-10 Fri	2.45	2.46	2.42	2.46	98,651	###	###	###	0.2
2003-Oct-09 Thu	2.43	2.46	2.41	2.45			72.1	72.1	0.2
2003-Oct-08 Wed	###	2.43	###	2.43			77.4	77.4	###
2003-Oct-07 Tue	###	2.4	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	35,878	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	65,146	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			75.1	75.1	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	138,889	0	81.5	81.5	0.0
2003-Sep-25 Thu	###	###	###	###	41,355	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			71.1	71.1	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			77.1	77.1	0.0
2003-Sep-19 Fri	###	###	###	###			29.5	29.5	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			86.6	86.6	0.0
2003-Sep-16 Tue	2.27	###	2.25	###			###	###	0.0
2003-Sep-15 Mon	2.29	###	2.27	2.27			32.6	32.6	0.2
2003-Sep-12 Fri	###	###	2.27	2.27	232,884	264,323	14.0	14.0	0.2
2003-Sep-11 Thu	###	###	###	###			33.7	33.7	0.0
2003-Sep-10 Wed	###	2.4	###	###			35.1	35.1	0.0
2003-Sep-09 Tue	###	###	###	###	59,620	0	32.1	32.1	0.0
2003-Sep-08 Mon	2.4	2.42	###	###			###	###	0.0
2003-Sep-05 Fri	###	2.42	###	2.41			###	###	0.2
2003-Sep-04 Thu	###	2.42	###	###			###	###	0.0
2003-Sep-03 Wed	###	2.4	###	###	95,342	###	72.5	72.5	0.0
2003-Sep-02 Tue	###	2.4	###	###	199,459	239,350	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			24.4	24.4	0.0
2003-Aug-28 Thu	###	###	2.29	###	87,579	100,277	81.8	81.8	0.0
2003-Aug-27 Wed	2.29	###	2.28	2.28			32.2	32.2	0.2
2003-Aug-26 Tue	2.26	2.29	2.25	2.29	139,874	###	###	###	###
2003-Aug-25 Mon	2.25	2.27	2.25	2.26			###	###	###
2003-Aug-22 Fri	2.25	2.25	2.22	2.22			19.1	19.1	0.2
2003-Aug-21 Thu	2.22	2.24	2.21	2.21			33.2	33.2	0.2
2003-Aug-20 Wed	2.22	2.22	2.2	2.2			###	###	0.2
2003-Aug-19 Tue	2.22	2.22	###	2.22			70.4	70.4	0.2
2003-Aug-18 Mon	###	2.22	###	2.22	147,840	###	77.2	77.2	0.2
2003-Aug-15 Fri	###	2.2	###	###	149,747	164,721	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	123,445	0	73.8	73.8	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			73.3	73.3	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	138,128	0	17.6	17.6	0.0
2003-Aug-06 Wed	2.2	2.2	###	###			###	###	0.0
2003-Aug-05 Tue	2.2	2.23	###	2.2			###	###	0.2
2003-Aug-04 Mon	###	2.22	###	###	82,686	91,781	24.2	24.2	0.0
2003-Aug-01 Fri	###	###	###	###			77.2	77.2	0.0
2003-Jul-31 Thu	###	###	###	###	66,345	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			27.0	27.0	0.0
2003-Jul-29 Tue	###	###	###	###			21.2	21.2	0.0
2003-Jul-28 Mon	###	###	###	###			74.6	74.6	0.0
2003-Jul-25 Fri	###	###	###	###	97,024	0	12.0	12.0	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			78.8	78.8	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			14.0	14.0	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###	75,629	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###	65,546	0	23.3	23.3	0.0
2003-Jul-11 Fri	###	###	###	###	84,743	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###			88.5	88.5	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	105,355	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	65,553	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	79,085	0	85.5	85.5	0.0
2003-Jul-03 Thu	2	###	2	###			###	###	0.0
2003-Jul-02 Wed	###	2	###	2	31,950	31,950	81.6	81.6	0.1
2003-Jul-01 Tue	###	###	###	###			81.3	81.3	0.0
2003-Jun-30 Mon	###	###	###	###	160,052	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	185,759	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			27.2	27.2	0.0
2003-Jun-24 Tue	###	###	###	###	166,751	0	###	###	0.0
2003-Jun-23 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jun-20 Fri	1.88	###	1.88	1.89	121,321	114,041	###	###	###
2003-Jun-19 Thu	###	###	1.89	1.89			###	###	###
2003-Jun-18 Wed	###	###	###	###	100,970	0	76.4	76.4	0.0
2003-Jun-17 Tue	1.89	###	1.89	1.89			73.2	73.2	###
2003-Jun-16 Mon	1.83	1.87	1.83	1.87			###	###	###
2003-Jun-13 Fri	1.89	1.89	1.83	1.85			###	###	0.1
2003-Jun-12 Thu	1.84	1.87	1.82	1.87	106,220	195,975	###	###	###
2003-Jun-11 Wed	1.82	1.84	1.81	1.84	155,252	###	###	###	###
2003-Jun-10 Tue	1.84	1.84	1.8	1.82			25.6	25.6	###
2003-Jun-06 Fri	1.84	1.85	1.8	1.85			72.6	72.6	0.1
2003-Jun-05 Thu	1.79	1.83	1.79	1.82	74,541	###	###	###	###
2003-Jun-04 Wed	1.8	1.84	1.77	1.79			26.2	26.2	0.1
2003-Jun-03 Tue	1.85	1.85	1.79	1.79			###	###	0.1
2003-Jun-02 Mon	1.85	1.86	1.84	1.86			###	###	0.1
2003-May-30 Fri	###	###	1.83	1.84			###	###	###
2003-May-29 Thu	1.89	###	1.89	###	364,585	###	###	###	0.0
2003-May-28 Wed	1.84	###	1.84	###	274,682	###	###	###	0.0
2003-May-27 Tue	1.74	1.82	1.74	1.82	108,145	###	###	###	###
2003-May-26 Mon	1.78	1.78	1.72	1.73			13.1	13.1	###
2003-May-23 Fri	1.8	1.8	1.73	1.79			###	###	0.1
2003-May-22 Thu	1.84	1.84	1.8	1.8			###	###	0.1
2003-May-21 Wed	1.83	1.84	1.83	1.84			75.1	75.1	###
2003-May-20 Tue	1.87	1.87	1.81	1.84			###	###	###
2003-May-19 Mon	1.89	###	1.87	1.87	49,821	46,582	###	###	###
2003-May-16 Fri	###	###	1.87	1.89			26.8	26.8	###
2003-May-15 Thu	1.88	###	1.88	1.88			###	###	0.1
2003-May-14 Wed	1.89	###	1.88	###			###	###	0.0
2003-May-13 Tue	1.88	###	1.87	###	72,943	###	82.7	82.7	0.0
2003-May-12 Mon	###	###	1.87	1.87	98,581	92,173	###	###	###
2003-May-09 Fri	###	###	1.86	###			22.4	22.4	0.0
2003-May-08 Thu	1.87	###	1.87	###	63,741	###	88.0	88.0	0.0
2003-May-07 Wed	1.86	###	1.86	1.87	53,686	49,927	73.3	73.3	###
2003-May-06 Tue	###	###	1.86	1.86	87,458	###	16.0	16.0	0.1
2003-May-05 Mon	###	###	1.89	1.89	103,554	97,858	25.0	25.0	###
2003-May-02 Fri	###	###	1.88	1.88			###	###	0.1
2003-May-01 Thu	###	###	1.89	###			73.7	73.7	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			23.5	23.5	0.0
2003-Apr-28 Mon	###	###	###	###			81.9	81.9	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	1.87	###	1.87	###	54,950	51,378	###	###	0.0
2003-Apr-22 Tue	###	###	1.85	1.87			###	###	###
2003-Apr-17 Thu	###	###	1.86	1.88	115,620	107,526	16.3	16.3	0.1
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			76.4	76.4	0.0
2003-Apr-14 Mon	###	###	1.86	###			75.0	75.0	0.0
2003-Apr-11 Fri	1.86	###	1.86	1.87	71,785	###	###	###	###
2003-Apr-10 Thu	1.87	###	1.86	1.86	83,174	77,351	18.6	18.6	0.1
2003-Apr-09 Wed	###	###	1.87	1.89			###	###	###
2003-Apr-08 Tue	###	###	###	###	184,251	0	###	###	0.0
2003-Apr-07 Mon	1.88	###	1.87	###			###	###	0.0
2003-Apr-04 Fri	1.82	1.86	1.8	1.86	144,749	###	###	###	0.1
2003-Apr-03 Thu	1.83	1.83	1.8	1.82			27.4	27.4	###
2003-Apr-02 Wed	1.81	1.82	1.81	1.82			###	###	###
2003-Apr-01 Tue	1.82	1.83	1.8	1.83	83,970	###	###	###	###
2003-Mar-31 Mon	1.82	1.83	1.8	1.83	55,228	###	76.1	76.1	###
2003-Mar-28 Fri	1.79	1.83	1.79	1.83			86.1	86.1	###
2003-Mar-27 Thu	1.82	1.82	1.79	1.79	64,429	###	12.4	12.4	0.1
2003-Mar-26 Wed	1.83	1.83	1.8	1.83	66,977	###	###	###	###
2003-Mar-25 Tue	1.83	1.83	1.81	1.81	69,184	###	###	###	###
2003-Mar-24 Mon	1.89	###	1.85	1.85			17.4	17.4	0.1
2003-Mar-21 Fri	1.85	1.88	1.82	1.85	103,585	###	67.7	67.7	0.1
2003-Mar-20 Thu	1.85	1.89	1.84	1.85	126,883	###	###	###	0.1
2003-Mar-19 Wed	1.84	1.85	1.83	1.84	111,542	###	69.3	69.3	###
2003-Mar-18 Tue	1.76	1.84	1.76	1.84	154,444	###	###	###	###
2003-Mar-17 Mon	1.7	1.71	###	1.7			77.8	77.8	###
2003-Mar-14 Fri	###	1.71	###	1.7			81.8	81.8	###
2003-Mar-13 Thu	###	###	###	###	92,676	0	###	###	0.0
2003-Mar-12 Wed	###	1.7	###	###			###	###	0.0
2003-Mar-11 Tue	###	1.7	###	###			31.4	31.4	0.0
2003-Mar-10 Mon	###	1.71	###	1.71			###	###	0.1
2003-Mar-07 Fri	###	###	1.58	###	362,822	286,629	12.4	12.4	0.0
2003-Mar-06 Thu	1.85	1.85	###	###	325,571	301,153	2.7	2.7	0.0
2003-Mar-05 Wed	1.88	1.88	1.85	1.87	145,480	271,320	31.7	31.7	###
2003-Mar-04 Tue	1.87	###	1.87	###			###	###	0.0
2003-Mar-03 Mon	###	###	1.86	1.88			###	###	0.1
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	74,385	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	88,170	0	18.5	18.5	0.0
2003-Feb-24 Mon	###	###	###	###			27.5	27.5	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	2	2	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	2	101,823	0	###	###	0.1
2003-Feb-18 Tue	###	###	###	###	116,723	0	13.0	13.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			27.7	27.7	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	74,155	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			73.9	73.9	0.0
2003-Feb-06 Thu	###	###	###	###	103,743	0	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	48,653	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###	49,153	0	76.8	76.8	0.0
2003-Feb-03 Mon	###	###	###	###	62,342	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			25.6	25.6	0.0
2003-Jan-30 Thu	###	###	###	###	134,755	0	25.0	25.0	0.0
2003-Jan-29 Wed	###	###	###	###			23.7	23.7	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	2.2	###	###			###	###	0.0
2003-Jan-23 Thu	2.2	2.23	###	###			###	###	0.0
2003-Jan-22 Wed	###	2.23	###	2.23			88.4	88.4	###
2003-Jan-21 Tue	###	2.2	###	###			###	###	0.0
2003-Jan-20 Mon	2.2	2.2	###	###	72,781	80,059	###	###	0.0
2003-Jan-17 Fri	###	2.2	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			76.6	76.6	0.0
2003-Jan-15 Wed	###	2.2	###	2.2			###	###	0.2
2003-Jan-14 Tue	###	###	###	###	119,977	0	###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	57,986	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			75.3	75.3	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	74,773	0	74.7	74.7	0.0
2003-Jan-03 Fri	###	###	###	###			9.9	9.9	0.0
2003-Jan-02 Thu	###	###	###	###	32,348	0	13.6	13.6	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	17,050	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	38,073	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			13.9	13.9	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	###	###	###	###	111,050	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	2	###	2	###	111,149	111,149	83.4	83.4	0.0
2002-Dec-16 Mon	###	###	2	###	101,853	101,853	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	52,679	0	71.1	71.1	0.0
2002-Dec-12 Thu	2	###	2	###			75.7	75.7	0.0
2002-Dec-11 Wed	###	###	###	###	198,586	0	16.2	16.2	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	57,378	0	76.4	76.4	0.0
2002-Dec-06 Fri	###	###	###	###	78,020	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			25.3	25.3	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	198,458	0	69.5	69.5	0.0
2002-Nov-28 Thu	2	###	2	###			###	###	0.0
2002-Nov-27 Wed	###	2	###	###	100,820	100,820	###	###	0.0
2002-Nov-26 Tue	2	2	###	###	82,852	82,852	###	###	0.0
2002-Nov-25 Mon	2	2	###	###	182,385	182,385	24.6	24.6	0.0
2002-Nov-22 Fri	###	2	###	2	31,275	31,275	###	###	0.1
2002-Nov-21 Thu	2	2	###	###			27.5	27.5	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	2	2	###	###			###	###	0.0
2002-Nov-15 Fri	2	2	###	2	309,221	309,221	69.7	69.7	0.1
2002-Nov-14 Thu	2	###	###	2	165,580	0	75.1	75.1	0.1
2002-Nov-13 Wed	###	###	###	###	209,871	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	201,928	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	161,926	0	83.8	83.8	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###	112,683	0	81.0	81.0	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	281,876	0	11.2	11.2	0.0
2002-Nov-01 Fri	###	###	###	###	93,026	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			78.5	78.5	0.0
2002-Oct-30 Wed	###	###	###	###			13.3	13.3	0.0
2002-Oct-29 Tue	###	###	###	###	126,759	0	30.4	30.4	0.0
2002-Oct-28 Mon	2.22	2.22	###	###	227,053	252,028	14.0	14.0	0.0
2002-Oct-25 Fri	2.28	###	2.28	###			###	###	0.0
2002-Oct-24 Thu	2.29	###	2.26	2.27	248,821	###	25.5	25.5	0.2
2002-Oct-23 Wed	2.27	###	2.26	2.26			24.0	24.0	###
2002-Oct-22 Tue	2.27	2.28	2.26	2.26	85,771	###	###	###	###
2002-Oct-21 Mon	2.26	###	2.26	2.27	80,447	###	###	###	0.2
2002-Oct-18 Fri	2.23	2.28	2.23	2.28	186,248	419,989	###	###	0.2
2002-Oct-17 Thu	2.2	2.21	2.2	2.21	98,256	216,654	###	###	0.2
2002-Oct-16 Wed	2.21	2.22	2.2	2.2			###	###	0.2
2002-Oct-15 Tue	2.2	2.21	###	2.2	102,688	113,470	###	###	0.2
2002-Oct-14 Mon	2.21	2.23	2.2	2.23	99,043	219,380	80.8	80.8	###
2002-Oct-11 Fri	2.23	2.24	###	2.2	163,173	182,753	###	###	0.2
2002-Oct-10 Thu	2.22	2.23	###	2.21			27.3	27.3	0.2
2002-Oct-09 Wed	2.23	2.25	2.23	2.25			85.2	85.2	###
2002-Oct-08 Tue	2.23	2.25	2.22	2.25			81.3	81.3	###
2002-Oct-07 Mon	2.24	2.24	2.22	2.23	48,871	108,982	39.4	39.4	###
2002-Oct-04 Fri	2.24	2.24	2.23	2.23	52,271	116,825	26.9	26.9	###
2002-Oct-03 Thu	2.23	2.24	2.22	2.24	31,150	###	78.9	78.9	###
2002-Oct-02 Wed	2.21	2.24	2.2	2.23	72,774	161,558	82.1	82.1	###
2002-Oct-01 Tue	2.2	2.21	###	2.2			###	###	0.2
2002-Sep-30 Mon	2.22	2.24	2.2	2.2	174,348	387,052	###	###	0.2
2002-Sep-27 Fri	2.22	2.25	2.21	2.23	87,382	###	71.6	71.6	###
2002-Sep-26 Thu	2.2	2.26	2.2	2.21	146,743	###	###	###	0.2
2002-Sep-25 Wed	2.21	2.21	###	###	140,253	154,979	###	###	0.0
2002-Sep-24 Tue	2.2	2.23	###	2.22	72,828	###	88.6	88.6	0.2
2002-Sep-23 Mon	2.23	2.23	###	###	122,171	136,220	20.8	20.8	0.0
2002-Sep-20 Fri	2.25	2.26	2.23	2.23			25.3	25.3	###
2002-Sep-19 Thu	###	###	2.25	2.26			20.9	20.9	###
2002-Sep-18 Wed	2.25	###	2.25	###			95.8	95.8	0.0
2002-Sep-17 Tue	2.25	2.27	2.24	2.26	283,354	###	###	###	###
2002-Sep-16 Mon	2.2	2.23	2.2	2.23	181,223	###	###	###	###
2002-Sep-13 Fri	2.21	2.26	2.21	2.22			72.4	72.4	0.2
2002-Sep-12 Thu	2.24	2.24	2.21	2.21	95,827	###	20.3	20.3	0.2
2002-Sep-11 Wed	2.25	2.26	2.23	2.26			###	###	###
2002-Sep-10 Tue	2.24	2.28	2.24	2.28			87.5	87.5	0.2
2002-Sep-09 Mon	2.28	2.28	2.21	2.23	149,574	###	###	###	###
2002-Sep-06 Fri	2.27	###	2.26	2.29			82.2	82.2	###
2002-Sep-05 Thu	2.26	2.28	2.25	2.28	58,522	132,552	###	###	0.2
2002-Sep-04 Wed	2.25	2.26	2.24	2.25	98,720	222,120	77.3	77.3	###
2002-Sep-03 Tue	###	###	2.26	2.26	73,344	82,878	###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	2.29	###	2.29	###	82,458	###	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			74.7	74.7	0.0
2002-Aug-27 Tue	###	###	###	###			74.2	74.2	0.0
2002-Aug-26 Mon	###	###	2.26	###	164,942	186,384	###	###	0.0
2002-Aug-23 Fri	###	###	2.29	###			76.3	76.3	0.0
2002-Aug-22 Thu	2.29	###	2.24	2.29	110,846	124,147	###	###	###
2002-Aug-21 Wed	2.25	###	2.23	2.29			84.2	84.2	###
2002-Aug-20 Tue	###	2.24	###	2.23	214,124	###	87.5	87.5	###
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	78,554	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	73,645	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	90,683	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	77,040	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	73,070	0	77.3	77.3	0.0
2002-Aug-09 Fri	###	###	###	###			72.0	72.0	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			13.4	13.4	0.0
2002-Aug-06 Tue	###	###	###	###	100,720	0	92.3	92.3	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	61,254	0	79.9	79.9	0.0
2002-Aug-01 Thu	###	2.2	###	###	159,623	175,585	###	###	0.0
2002-Jul-31 Wed	###	###	###	###	103,029	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	154,776	0	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	111,671	0	26.2	26.2	0.0
2002-Jul-26 Fri	###	###	###	###			91.3	91.3	0.0
2002-Jul-25 Thu	###	###	###	###			76.9	76.9	0.0
2002-Jul-24 Wed	2	###	###	###			86.2	86.2	0.0
2002-Jul-23 Tue	###	###	###	###	183,554	0	###	###	0.0
2002-Jul-22 Mon	###	2	###	###	569,486	569,486	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	134,887	0	28.5	28.5	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	301,552	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	100,277	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	38,525	0	24.5	24.5	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	136,257	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			28.5	28.5	0.0
2002-Jul-05 Fri	2	###	2	###			94.9	94.9	0.0
2002-Jul-04 Thu	###	###	###	###	327,484	0	6.2	6.2	0.0
2002-Jul-03 Wed	2.2	2.2	###	###	170,648	###	###	###	0.0
2002-Jul-02 Tue	2.21	2.22	###	2.21	168,947	###	75.7	75.7	0.2
2002-Jul-01 Mon	2.23	2.23	2.2	2.22	181,556	402,146	35.5	35.5	0.2
2002-Jun-28 Fri	2.23	2.25	2.21	2.21			26.4	26.4	0.2
2002-Jun-27 Thu	2.25	2.26	2.2	2.21	127,183	###	###	###	0.2
2002-Jun-26 Wed	2.25	###	2.22	2.24	258,589	###	###	###	###
2002-Jun-25 Tue	2.28	###	2.27	2.27	193,145	###	42.1	42.1	0.2
2002-Jun-24 Mon	2.28	###	2.27	2.27	131,044	###	38.4	38.4	0.2
2002-Jun-21 Fri	###	###	2.27	2.29	160,681	182,372	31.0	31.0	###
2002-Jun-20 Thu	2.27	###	2.27	2.28	154,728	###	74.7	74.7	0.2
2002-Jun-19 Wed	###	###	2.27	2.28			31.2	31.2	0.2
2002-Jun-18 Tue	2.28	###	2.26	###	118,986	134,454	81.8	81.8	0.0
2002-Jun-17 Mon	###	###	2.26	2.26	115,875	###	###	###	###
2002-Jun-14 Fri	###	###	2.27	2.29			###	###	###
2002-Jun-13 Thu	2.29	###	2.29	###			###	###	0.0
2002-Jun-12 Wed	###	###	2.28	###	147,384	###	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	187,687	0	###	###	0.0
2002-Jun-07 Fri	###	2.4	###	###			###	###	0.0
2002-Jun-06 Thu	2.42	2.43	2.4	2.42	86,680	###	###	###	0.2
2002-Jun-05 Wed	###	2.43	###	2.43	107,040	130,053	85.9	85.9	###
2002-Jun-04 Tue	###	###	###	###			80.8	80.8	0.0
2002-Jun-03 Mon	###	2.4	###	2.4	65,085	###	74.4	74.4	###
2002-May-31 Fri	###	2.4	###	###	120,755	###	68.2	68.2	0.0
2002-May-30 Thu	2.42	2.43	###	###			###	###	0.0
2002-May-29 Wed	###	2.4	###	2.4	100,927	###	74.1	74.1	###
2002-May-28 Tue	2.42	2.42	###	###			24.3	24.3	0.0
2002-May-27 Mon	2.4	2.42	###	2.42			###	###	0.2
2002-May-24 Fri	###	2.4	###	2.4	105,270	126,324	72.1	72.1	###
2002-May-23 Thu	###	###	###	###	116,642	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	203,084	0	15.9	15.9	0.0
2002-May-21 Tue	###	###	###	###	192,677	0	###	###	0.0
2002-May-20 Mon	2.28	###	2.28	###	237,057	270,244	###	###	0.0
2002-May-17 Fri	2.25	###	2.24	2.27	119,485	133,823	72.4	72.4	0.2
2002-May-16 Thu	###	2.25	###	2.25			###	###	###
2002-May-15 Wed	###	2.2	###	###			29.5	29.5	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	2.2	2.2	###	###			22.5	22.5	0.0
2002-May-08 Wed	###	###	###	###			84.2	84.2	0.0
2002-May-07 Tue	###	###	###	###			32.7	32.7	0.0
2002-May-06 Mon	###	###	###	###	67,686	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	168,422	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			77.2	77.2	0.0
2002-May-01 Wed	###	###	###	###	230,385	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	132,071	0	78.8	78.8	0.0
2002-Apr-29 Mon	###	###	###	###	173,053	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	252,673	0	12.7	12.7	0.0
2002-Apr-24 Wed	2.2	2.2	###	###			###	###	0.0
2002-Apr-23 Tue	2.21	2.22	###	###			30.8	30.8	0.0
2002-Apr-22 Mon	2.28	2.29	###	2.21			11.8	11.8	0.2
2002-Apr-19 Fri	###	###	2.28	2.29	316,588	###	28.6	28.6	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	175,877	0	75.4	75.4	0.0
2002-Apr-16 Tue	###	###	###	###	177,920	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	220,370	0	30.2	30.2	0.0
2002-Apr-12 Fri	###	###	###	###	144,455	0	###	###	0.0
2002-Apr-11 Thu	###	2.4	###	###	177,180	###	28.6	28.6	0.0
2002-Apr-10 Wed	2.4	2.42	###	###	207,945	###	27.2	27.2	0.0
2002-Apr-09 Tue	###	2.42	###	2.4	170,755	###	###	###	###
2002-Apr-08 Mon	###	###	###	###	132,657	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			71.6	71.6	0.0
2002-Apr-04 Thu	###	###	###	###	186,840	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	197,448	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	178,120	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	2.28	2.28	216,577	###	###	###	0.2
2002-Mar-25 Mon	###	###	2.27	###			72.2	72.2	0.0
2002-Mar-22 Fri	2.29	2.29	2.27	2.29	110,086	###	66.9	66.9	###
2002-Mar-21 Thu	2.27	2.29	2.26	2.29			77.1	77.1	###
2002-Mar-20 Wed	###	###	2.27	2.29	264,849	###	16.7	16.7	###
2002-Mar-19 Tue	2.27	###	2.26	###			82.2	82.2	0.0
2002-Mar-18 Mon	2.28	2.28	2.26	2.27			###	###	0.2
2002-Mar-15 Fri	###	###	2.25	2.28	190,689	214,525	12.0	12.0	0.2
2002-Mar-14 Thu	###	###	###	###	261,173	0	###	###	0.0
2002-Mar-13 Wed	###	2.4	###	###			###	###	0.0
2002-Mar-12 Tue	###	2.42	###	###	441,988	###	###	###	0.0
2002-Mar-11 Mon	2.29	###	2.29	###			91.0	91.0	0.0
2002-Mar-08 Fri	2.26	2.29	2.25	2.29	112,659	###	###	###	###
2002-Mar-07 Thu	2.28	2.28	2.25	2.25	121,651	###	19.6	19.6	###
2002-Mar-06 Wed	2.26	2.28	2.23	2.27			72.6	72.6	0.2
2002-Mar-05 Tue	###	###	###	2.28			93.7	93.7	0.2
2002-Mar-04 Mon	###	2.2	###	###	155,455	###	77.9	77.9	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	###	###	###	###	124,429	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###	176,826	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	2.2	###	###	93,158	102,473	###	###	0.0
2002-Feb-21 Thu	2.21	2.21	###	###	135,540	149,771	27.4	27.4	0.0
2002-Feb-20 Wed	2.2	2.21	###	2.21	121,250	133,981	###	###	0.2
2002-Feb-19 Tue	###	2.2	###	2.2	255,185	###	73.9	73.9	0.2
2002-Feb-18 Mon	2.2	2.2	###	###			###	###	0.0
2002-Feb-15 Fri	2.21	2.23	###	###	299,075	###	23.7	23.7	0.0
2002-Feb-14 Thu	2.2	2.22	###	2.2	240,259	266,687	70.7	70.7	0.2
2002-Feb-13 Wed	2.2	2.2	###	2.2	169,825	###	###	###	0.2
2002-Feb-12 Tue	2.2	2.2	###	2.2			###	###	0.2
2002-Feb-11 Mon	2.2	2.2	###	###	208,173	###	32.8	32.8	0.0
2002-Feb-08 Fri	2.2	2.23	###	2.2			###	###	0.2
2002-Feb-07 Thu	2.22	2.23	2.21	2.23			73.3	73.3	###
2002-Feb-06 Wed	2.22	2.22	2.21	2.21			34.6	34.6	0.2
2002-Feb-05 Tue	2.23	2.24	2.21	2.23			70.2	70.2	###
2002-Feb-04 Mon	###	###	2.21	2.23			32.0	32.0	###
2002-Feb-01 Fri	2.23	2.23	2.22	2.22	134,626	299,542	38.3	38.3	0.2
2002-Jan-31 Thu	2.23	2.24	2.22	2.23			66.2	66.2	###
2002-Jan-30 Wed	2.22	2.24	2.21	2.22	175,745	###	###	###	0.2
2002-Jan-29 Tue	2.22	2.23	2.21	2.22			###	###	0.2
2002-Jan-28 Mon	2.24	2.24	2.24	2.24	0				###
2002-Jan-25 Fri	2.21	2.24	2.21	2.24	138,327	307,777	###	###	###
2002-Jan-24 Thu	2.22	2.22	2.2	2.21			28.4	28.4	0.2
2002-Jan-23 Wed	2.2	2.22	2.2	2.21	130,883	289,251	###	###	0.2
2002-Jan-22 Tue	2.2	2.24	2.2	2.2	187,854	###	###	###	0.2
2002-Jan-21 Mon	2.21	2.22	2.2	2.2			29.5	29.5	0.2
2002-Jan-18 Fri	2.2	2.21	2.2	2.21			74.1	74.1	0.2
2002-Jan-17 Thu	2.23	2.23	###	2.2			###	###	0.2
2002-Jan-16 Wed	2.2	2.23	2.2	2.22			76.1	76.1	0.2
2002-Jan-15 Tue	2.2	2.22	###	###	121,251	134,588	###	###	0.0
2002-Jan-14 Mon	2.2	2.21	###	2.2			77.7	77.7	0.2
2002-Jan-11 Fri	###	2.2	###	2.2			###	###	0.2
2002-Jan-10 Thu	2.22	2.23	2.2	2.2	156,048	345,646	###	###	0.2
2002-Jan-09 Wed	###	2.22	2.2	2.2	95,172	###	26.7	26.7	0.2
2002-Jan-08 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2002-Jan-07 Mon	2.22	2.23	2.21	2.23	195,051	###	###	###	###
2002-Jan-04 Fri	###	2.22	###	2.2	198,784	220,650	74.4	74.4	0.2
2002-Jan-03 Thu	###	###	###	###	127,679	0	###	###	0.0
2002-Jan-02 Wed	###	###	###	###	72,957	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	52,873	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	52,250	0	13.7	13.7	0.0
2001-Dec-24 Mon	###	###	###	###			22.4	22.4	0.0
2001-Dec-21 Fri	###	###	###	###	102,327	0	20.8	20.8	0.0
2001-Dec-20 Thu	###	###	###	###	96,778	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	140,085	0	75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			30.5	30.5	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			74.7	74.7	0.0
2001-Dec-10 Mon	###	###	###	###	216,789	0	23.6	23.6	0.0
2001-Dec-07 Fri	###	###	###	###			79.8	79.8	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###	248,284	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###	81,485	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			79.8	79.8	0.0
2001-Nov-30 Fri	###	###	###	###	147,640	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			25.7	25.7	0.0
2001-Nov-23 Fri	###	###	###	###	115,574	0	69.5	69.5	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	125,159	0	70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	138,452	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			29.0	29.0	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	165,672	0	80.6	80.6	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			24.8	24.8	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###	126,776	0	76.4	76.4	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	144,026	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	127,759	0	33.3	33.3	0.0
2001-Oct-31 Wed	###	###	###	###			16.0	16.0	0.0
2001-Oct-30 Tue	###	###	###	###			30.4	30.4	0.0
2001-Oct-29 Mon	###	###	###	###	185,424	0	85.3	85.3	0.0
2001-Oct-26 Fri	2.21	2.21	###	###			###	###	0.0
2001-Oct-25 Thu	###	2.2	###	###	241,375	###	###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	2.21	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	157,145	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			23.4	23.4	0.0
2001-Oct-18 Thu	2.21	2.21	###	###			25.2	25.2	0.0
2001-Oct-17 Wed	2.2	2.28	2.2	2.225	289,754	649,048	###	###	0.2
2001-Oct-16 Tue	###	2.2	###	2.2			90.2	90.2	0.2
2001-Oct-15 Mon	###	###	###	###			77.5	77.5	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			80.7	80.7	0.0
2001-Oct-10 Wed	###	###	###	###			75.6	75.6	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	64,285	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	120,826	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	41,580	0	###	###	0.0
2001-Oct-02 Tue	###	###	###	###	104,187	0	19.5	19.5	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	1.87	###	1.87	###			###	###	0.0
2001-Sep-27 Thu	1.89	###	1.86	1.87			24.8	24.8	###
2001-Sep-26 Wed	###	###	1.89	1.89	48,926	###	###	###	###
2001-Sep-25 Tue	###	###	1.88	###			###	###	0.0
2001-Sep-24 Mon	###	1.82	1.8	1.82			###	###	###
2001-Sep-21 Fri	1.84	1.86	1.82	1.82	239,649	440,954	###	###	###
2001-Sep-20 Thu	###	###	1.88	###	185,074	###	40.5	40.5	0.0
2001-Sep-19 Wed	1.87	###	1.87	###	159,380	149,020	80.8	80.8	0.0
2001-Sep-18 Tue	1.84	###	1.81	###			74.5	74.5	0.0
2001-Sep-17 Mon	1.8	1.86	1.71	1.8	285,772	###	88.5	88.5	0.1
2001-Sep-14 Fri	###	###	1.86	1.86	169,170	157,328	37.2	37.2	0.1
2001-Sep-13 Thu	###	###	1.89	1.89			###	###	###
2001-Sep-12 Wed	###	###	1.89	###			27.1	27.1	0.0
2001-Sep-11 Tue	###	2	###	2	200,458	200,458	###	###	0.1
2001-Sep-10 Mon	###	###	###	###			30.2	30.2	0.0
2001-Sep-07 Fri	2	2	###	2	154,383	154,383	70.7	70.7	0.1
2001-Sep-06 Thu	###	2	###	###	57,858	57,858	31.6	31.6	0.0
2001-Sep-05 Wed	###	###	###	###	98,245	0	86.7	86.7	0.0
2001-Sep-04 Tue	1.985	2	###	###	130,145	130,145	###	###	0.0
2001-Sep-03 Mon	###	###	###	###	134,371	0	###	###	0.0
2001-Aug-31 Fri	###	2	###	###			###	###	0.0
2001-Aug-30 Thu	###	2	###	###			30.5	30.5	0.0
2001-Aug-29 Wed	2	2	###	###			32.3	32.3	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	2	2	###	###	96,251	96,251	24.7	24.7	0.0
2001-Aug-24 Fri	2	2	###	###	248,527	248,527	26.5	26.5	0.0
2001-Aug-23 Thu	2	2	###	2			###	###	0.1
2001-Aug-22 Wed	2	###	###	###	177,681	0	###	###	0.0
2001-Aug-21 Tue	###	###	2	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	291,170	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###	139,872	0	27.0	27.0	0.0
2001-Aug-16 Thu	###	###	###	###			86.0	86.0	0.0
2001-Aug-15 Wed	###	###	###	###	107,383	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	139,029	0	91.3	91.3	0.0
2001-Aug-13 Mon	###	###	2	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	183,882	0	34.3	34.3	0.0
2001-Aug-09 Thu	###	###	###	2			23.3	23.3	0.1
2001-Aug-08 Wed	2.073	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###	42,355	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	216,827	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	46,550	0	71.2	71.2	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	91,382	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###	135,258	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###	99,427	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	49,821	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	77,574	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	92,483	0	73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	42,826	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			34.7	34.7	0.0
2001-Jul-16 Mon	###	###	###	###	37,470	0	###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	1.88	###			###	###	0.0
2001-Jul-11 Wed	###	###	1.89	###	126,382	###	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	352,725	0	14.7	14.7	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	64,053	0	86.2	86.2	0.0
2001-Jul-05 Thu	###	###	###	###	66,972	0	29.0	29.0	0.0
2001-Jul-04 Wed	###	###	1.89	###			79.6	79.6	0.0
2001-Jul-03 Tue	###	###	1.89	###	69,884	66,040	###	###	0.0
2001-Jul-02 Mon	1.884	###	1.884	###			73.3	73.3	0.0
2001-Jun-29 Fri	1.89	###	1.89	###	206,352	###	###	###	0.0
2001-Jun-28 Thu	1.89	1.89	1.86	1.89	132,020	###	###	###	###
2001-Jun-27 Wed	1.89	###	1.85	1.85	191,077	176,746	20.7	20.7	0.1
2001-Jun-26 Tue	###	###	1.88	1.88			26.5	26.5	0.1
2001-Jun-25 Mon	###	###	###	###	76,023	0	###	###	0.0
2001-Jun-22 Fri	1.89	###	1.89	###	114,045	107,772	###	###	0.0
2001-Jun-21 Thu	###	###	1.89	1.89	125,720	###	24.1	24.1	###
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	1.85	###	1.85	###	72,779	67,320	###	###	0.0
2001-Jun-18 Mon	###	###	1.85	1.85	120,755	###	18.1	18.1	0.1
2001-Jun-15 Fri	###	###	1.88	###	195,044	183,341	23.9	23.9	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	201,650	0	32.7	32.7	0.0
2001-Jun-12 Tue	###	###	###	###	169,778	0	81.7	81.7	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	2	###	###			31.1	31.1	0.0
2001-Jun-07 Thu	###	2	###	###			74.1	74.1	0.0
2001-Jun-06 Wed	###	###	###	###			80.8	80.8	0.0
2001-Jun-05 Tue	###	###	###	###	119,256	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###	150,872	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	77,927	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	75,940	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	126,188	0	###	###	0.0
2001-May-28 Mon	###	###	###	###	117,777	0	###	###	0.0
2001-May-25 Fri	###	###	1.88	###			71.8	71.8	0.0
2001-May-24 Thu	1.89	###	1.89	###	64,157	60,628	75.0	75.0	0.0
2001-May-23 Wed	###	###	1.89	###	122,850	###	###	###	0.0
2001-May-22 Tue	###	###	1.88	###	27,081	25,456	###	###	0.0
2001-May-21 Mon	1.89	###	1.89	###			71.5	71.5	0.0
2001-May-18 Fri	###	###	1.89	###	170,475	###	###	###	0.0
2001-May-17 Thu	1.89	###	1.88	###	176,785	166,177	76.5	76.5	0.0
2001-May-16 Wed	###	###	1.89	1.89			27.6	27.6	###
2001-May-15 Tue	###	###	###	###	154,755	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	61,986	0	###	###	0.0
2001-May-10 Thu	1.89	###	1.89	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	130,178	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			22.8	22.8	0.0
2001-May-07 Mon	###	###	###	###	214,288	0	80.3	80.3	0.0
2001-May-04 Fri	###	###	###	###	72,884	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			26.0	26.0	0.0
2001-May-02 Wed	###	1.929	###	1.929	111,371	###	###	###	0.1
2001-May-01 Tue	###	###	###	###	105,953	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	151,670	0	9.7	9.7	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	74,280	0	###	###	0.0
2001-Apr-23 Mon	###	###	1.88	1.88			###	###	0.1
2001-Apr-20 Fri	###	###	1.89	###			###	###	0.0
2001-Apr-19 Thu	1.859	1.88	1.85	1.88			###	###	0.1
2001-Apr-18 Wed	1.88	1.88	1.858	1.858	153,383	286,672	20.0	20.0	0.1
2001-Apr-17 Tue	1.88	1.89	1.87	1.87			34.2	34.2	###
2001-Apr-16 Mon	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-13 Fri	1.88	1.88	1.88	1.88	0				0.1
2001-Apr-12 Thu	1.87	1.89	1.87	1.88			###	###	0.1
2001-Apr-11 Wed	1.85	1.86	1.84	1.86	117,257	216,925	###	###	0.1
2001-Apr-10 Tue	1.85	1.85	1.83	1.85	79,581	146,429	###	###	0.1
2001-Apr-09 Mon	1.83	1.85	1.82	1.85			###	###	0.1
2001-Apr-06 Fri	1.85	1.85	1.82	1.83			###	###	###
2001-Apr-05 Thu	1.82	1.86	1.82	1.85	81,455	149,877	78.7	78.7	0.1
2001-Apr-04 Wed	1.81	1.83	1.81	1.83	97,655	###	80.8	80.8	###
2001-Apr-03 Tue	1.82	1.83	1.82	1.821			74.0	74.0	###
2001-Apr-02 Mon	1.82	1.83	1.8	1.8	52,843	###	24.8	24.8	0.1
2001-Mar-30 Fri	1.82	1.82	1.79	###			###	###	0.0
2001-Mar-29 Thu	1.79	1.82	1.79	1.82	56,653	102,258	81.7	81.7	###
2001-Mar-28 Wed	1.82	1.82	1.79	1.79			22.8	22.8	0.1
2001-Mar-27 Tue	1.81	1.82	1.81	1.82			###	###	###
2001-Mar-26 Mon	###	1.81	1.8	1.8			###	###	0.1
2001-Mar-23 Fri	1.8	1.82	1.8	1.81	69,620	###	77.7	77.7	###
2001-Mar-22 Thu	1.75	1.8	1.75	1.8			###	###	0.1
2001-Mar-21 Wed	1.73	1.8	1.72	1.79			###	###	0.1
2001-Mar-20 Tue	1.75	1.75	1.73	1.73	44,270	77,029	24.2	24.2	###
2001-Mar-19 Mon	1.71	1.72	1.71	1.71			79.1	79.1	0.1
2001-Mar-16 Fri	1.71	1.72	1.7	1.72	89,044	###	###	###	0.1
2001-Mar-15 Thu	1.72	1.74	1.71	1.72	87,871	151,577	###	###	0.1
2001-Mar-14 Wed	1.72	1.72	1.7	1.72			###	###	0.1
2001-Mar-13 Tue	1.72	1.72	1.7	1.71	575,624	###	42.2	42.2	0.1
2001-Mar-12 Mon	1.78	1.78	1.72	1.72	224,989	###	14.3	14.3	0.1
2001-Mar-09 Fri	1.82	1.82	1.77	1.77	122,682	###	15.8	15.8	###
2001-Mar-08 Thu	1.82	1.82	1.8	1.82			###	###	###
2001-Mar-07 Wed	1.85	1.85	1.8	1.82	137,656	251,222	###	###	###
2001-Mar-06 Tue	1.83	1.87	1.83	1.86	88,554	163,824	85.0	85.0	0.1
2001-Mar-05 Mon	1.8	1.84	1.8	1.84	86,789	157,955	###	###	###
2001-Mar-02 Fri	1.8	1.8	1.8	1.8	29,850	###	###	###	0.1
2001-Mar-01 Thu	1.77	1.82	1.77	1.79	57,347	###	77.7	77.7	0.1
2001-Feb-28 Wed	1.78	1.79	1.77	1.77	27,080	###	###	###	###
2001-Feb-27 Tue	1.78	1.8	1.78	1.79	58,981	105,575	78.0	78.0	0.1
2001-Feb-26 Mon	1.84	1.87	1.79	1.79			18.0	18.0	0.1
2001-Feb-23 Fri	1.88	1.88	1.84	1.84	63,750	118,574	17.6	17.6	###
2001-Feb-22 Thu	1.83	1.88	1.83	1.85	97,745	###	###	###	0.1
2001-Feb-21 Wed	1.8	1.82	1.8	1.82			80.2	80.2	###
2001-Feb-20 Tue	1.82	1.82	1.79	1.8	90,277	162,949	23.6	23.6	0.1
2001-Feb-19 Mon	1.8	1.8	1.79	1.8	55,229	###	77.3	77.3	0.1
2001-Feb-16 Fri	1.75	1.8	1.75	1.76	38,179	###	76.3	76.3	0.1
2001-Feb-15 Thu	1.73	1.75	1.71	1.75			###	###	0.1
2001-Feb-14 Wed	1.74	1.75	1.73	1.73	45,621	79,380	###	###	###
2001-Feb-13 Tue	1.72	1.75	1.72	1.73			###	###	###
2001-Feb-12 Mon	1.73	1.75	1.72	1.72			30.1	30.1	0.1
2001-Feb-09 Fri	1.7	1.74	1.7	1.71	146,472	###	###	###	0.1
2001-Feb-08 Thu	1.81	1.83	1.75	1.78	91,040	###	22.4	22.4	0.1
2001-Feb-07 Wed	1.74	1.77	1.73	1.77			###	###	###
2001-Feb-06 Tue	1.71	1.73	1.71	1.72			74.5	74.5	0.1
2001-Feb-05 Mon	1.71	1.72	1.71	1.72	48,022	82,357	###	###	0.1
2001-Feb-02 Fri	1.72	1.73	1.7	1.7	88,778	152,254	###	###	###
2001-Feb-01 Thu	###	1.71	###	1.7			72.0	72.0	###
2001-Jan-31 Wed	1.7	1.71	1.7	1.71	144,849	###	###	###	0.1
2001-Jan-30 Tue	1.74	1.74	1.7	1.7	119,740	205,952	###	###	###
2001-Jan-29 Mon	1.71	1.74	1.71	1.72			###	###	0.1
2001-Jan-25 Thu	1.7	1.71	###	1.7			68.7	68.7	###
2001-Jan-24 Wed	###	1.7	###	1.7			###	###	###
2001-Jan-23 Tue	1.646	1.7	1.646	###	82,883	###	69.1	69.1	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			19.3	19.3	0.0
2001-Jan-18 Thu	###	###	###	###			66.4	66.4	0.0
2001-Jan-17 Wed	###	###	###	###	80,271	0	15.1	15.1	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	1.58	###	1.58	###			###	###	0.0
2001-Jan-12 Fri	1.58	###	1.58	1.58			71.6	71.6	0.1
2001-Jan-11 Thu	1.58	1.58	1.58	1.58	42,570	###	75.6	75.6	0.1
2001-Jan-10 Wed	###	###	1.58	1.58			25.5	25.5	0.1
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	1.56	1.58	1.56	1.58	19,425	###	###	###	0.1
2001-Jan-05 Fri	1.55	1.56	1.53	1.53	74,077	114,448	23.2	23.2	###
2001-Jan-04 Thu	1.54	1.55	1.54	1.54			###	###	###
2001-Jan-03 Wed	1.56	1.56	1.54	1.54			###	###	###
2001-Jan-02 Tue	1.55	1.56	1.55	1.56			76.4	76.4	###
2001-Jan-01 Mon	1.55	1.58	1.55	1.55	52,853	###	###	###	###
2000-Dec-29 Fri	1.55	1.58	1.55	1.55	52,853	###	###	###	###
2000-Dec-28 Thu	1.55	1.56	1.53	1.53			20.1	20.1	###
2000-Dec-27 Wed	###	###	1.56	1.56			15.0	15.0	###
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	1.57	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	1.56	###			77.8	77.8	0.0
2000-Dec-19 Tue	1.58	###	1.58	1.58			74.0	74.0	0.1
2000-Dec-18 Mon	1.55	1.56	1.54	1.56	28,726	44,525	###	###	###
2000-Dec-15 Fri	1.52	1.57	1.52	1.55			90.6	90.6	###
2000-Dec-14 Thu	1.55	1.58	1.52	1.52			###	###	0.1
2000-Dec-13 Wed	1.55	###	1.53	1.55			###	###	###
2000-Dec-12 Tue	1.55	1.58	1.55	1.55	75,540	118,220	74.5	74.5	###
2000-Dec-11 Mon	1.53	1.54	1.52	1.54			###	###	###
2000-Dec-08 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2000-Dec-07 Thu	1.49	1.5	1.48	1.49			68.4	68.4	###
2000-Dec-06 Wed	1.5	1.52	1.49	1.5			###	###	0.1
2000-Dec-05 Tue	1.49	1.51	1.48	1.48	109,259	163,342	31.7	31.7	0.1
2000-Dec-04 Mon	1.49	1.5	1.48	1.49	69,323	###	72.1	72.1	###
2000-Dec-01 Fri	1.49	1.5	1.48	1.49			68.4	68.4	###
2000-Nov-30 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2000-Nov-29 Wed	1.5	1.5	1.49	1.5	157,458	###	###	###	0.1
2000-Nov-28 Tue	1.5	1.5	1.5	1.5			76.2	76.2	0.1
2000-Nov-27 Mon	1.49	1.5	1.48	1.49			75.1	75.1	###
2000-Nov-24 Fri	1.5	1.51	1.49	1.49			25.7	25.7	###
2000-Nov-23 Thu	1.52	1.52	1.49	1.51			35.5	35.5	0.1
2000-Nov-22 Wed	1.53	1.53	1.5	1.51	88,944	134,750	###	###	0.1
2000-Nov-21 Tue	1.52	1.52	1.5	1.52	148,475	###	###	###	0.1
2000-Nov-20 Mon	1.53	1.54	1.51	1.51			25.1	25.1	0.1
2000-Nov-17 Fri	1.54	1.55	1.52	1.52			###	###	0.1
2000-Nov-16 Thu	1.54	1.55	1.53	1.55	30,650	###	75.4	75.4	###
2000-Nov-15 Wed	1.56	1.56	1.53	1.55			25.8	25.8	###
2000-Nov-13 Mon	1.57	1.59	1.54	1.57			###	###	0.1
2000-Nov-10 Fri	1.56	1.59	1.55	1.58	75,345	###	###	###	0.1
2000-Nov-09 Thu	1.52	1.56	1.49	1.56			###	###	###
2000-Nov-08 Wed	1.5	1.53	1.5	1.5			###	###	0.1
2000-Nov-07 Tue	###	1.52	1.48	1.5	88,655	132,982	20.4	20.4	0.1
2000-Nov-06 Mon	1.48	1.5	1.47	1.5			81.9	81.9	0.1
2000-Nov-03 Fri	###	###	1.47	1.47			###	###	###
2000-Nov-02 Thu	1.5	1.5	1.48	1.5	70,049	104,373	67.0	67.0	0.1
2000-Nov-01 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2000-Oct-31 Tue	1.5	1.55	1.5	1.51			77.4	77.4	0.1
2000-Oct-30 Mon	1.55	1.55	1.49	1.5			###	###	0.1
2000-Oct-27 Fri	1.56	1.57	1.45	1.55	52,489	79,258	###	###	###
2000-Oct-26 Thu	1.56	1.59	1.56	1.58	133,977	###	79.8	79.8	0.1
2000-Oct-25 Wed	1.58	1.58	1.56	1.56			###	###	###
2000-Oct-24 Tue	1.54	1.58	1.54	1.58			###	###	0.1
2000-Oct-23 Mon	1.51	1.54	1.51	1.54	127,673	###	###	###	###
2000-Oct-20 Fri	1.54	1.57	1.5	1.51	156,749	###	###	###	0.1
2000-Oct-19 Thu	1.53	1.54	1.51	1.54	52,428	79,952	78.2	78.2	###
2000-Oct-18 Wed	1.54	1.54	1.53	1.54			73.1	73.1	###
2000-Oct-17 Tue	1.51	1.53	1.5	1.53			83.0	83.0	###
2000-Oct-16 Mon	1.52	1.52	1.51	1.52	83,377	###	66.4	66.4	0.1
2000-Oct-13 Fri	1.52	1.53	1.52	1.52	112,548	###	68.6	68.6	0.1
2000-Oct-12 Thu	1.54	1.54	1.53	1.54			###	###	###
2000-Oct-11 Wed	1.52	1.54	1.52	1.53			###	###	###
2000-Oct-10 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2000-Oct-09 Mon	1.51	1.52	1.51	1.52	34,680	52,540	###	###	0.1
2000-Oct-06 Fri	1.49	1.51	1.49	1.51	91,057	136,585	###	###	0.1
2000-Oct-05 Thu	1.48	1.48	1.48	1.48			69.3	69.3	0.1
2000-Oct-04 Wed	1.47	1.48	1.46	1.48	115,953	170,450	###	###	0.1
2000-Oct-03 Tue	1.49	1.5	1.48	1.48	144,759	###	26.7	26.7	0.1
2000-Oct-02 Mon	1.48	1.48	1.48	1.48	57,089	###	71.0	71.0	0.1
2000-Sep-29 Fri	1.49	1.5	1.48	1.48			###	###	0.1
2000-Sep-28 Thu	1.49	1.5	1.49	1.5	63,654	###	69.3	69.3	0.1
2000-Sep-27 Wed	1.5	1.51	1.49	1.49	78,185	117,277	###	###	###
2000-Sep-26 Tue	1.52	1.55	1.5	1.5	86,443	131,825	###	###	0.1
2000-Sep-25 Mon	1.49	1.5	1.48	1.5	41,951	###	71.1	71.1	0.1
2000-Sep-22 Fri	1.52	1.52	1.49	1.49	94,979	142,943	###	###	###
2000-Sep-21 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2000-Sep-20 Wed	1.52	1.55	1.51	1.55			79.7	79.7	###
2000-Sep-19 Tue	1.52	1.52	1.51	1.52			###	###	0.1
2000-Sep-18 Mon	1.54	1.54	1.52	1.52			36.4	36.4	0.1
2000-Sep-15 Fri	1.54	1.55	1.53	1.55			###	###	###
2000-Sep-14 Thu	1.54	1.54	1.52	1.54	132,625	###	###	###	###
2000-Sep-13 Wed	1.52	1.54	1.51	1.52	94,781	144,541	###	###	0.1
2000-Sep-12 Tue	1.54	1.55	1.54	1.54	68,871	###	75.9	75.9	###
2000-Sep-11 Mon	1.52	1.55	1.52	1.53	79,273	121,684	###	###	###
2000-Sep-08 Fri	1.521	1.54	1.52	1.54			###	###	###
2000-Sep-07 Thu	1.51	1.53	1.5	1.53			###	###	###
2000-Sep-06 Wed	1.51	1.52	1.5	1.51			77.8	77.8	0.1
2000-Sep-05 Tue	1.53	1.53	1.51	1.51	130,970	199,074	25.4	25.4	0.1
2000-Sep-04 Mon	1.53	1.53	1.52	1.53	24,828	###	###	###	###
2000-Sep-01 Fri	1.53	1.53	1.52	1.53			72.6	72.6	###
2000-Aug-31 Thu	1.51	1.53	1.5	1.5	92,181	139,654	###	###	0.1
2000-Aug-30 Wed	1.51	1.52	1.5	1.5	113,128	170,823	36.2	36.2	0.1
2000-Aug-29 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2000-Aug-28 Mon	1.51	1.52	1.5	1.51	51,149	###	74.7	74.7	0.1
2000-Aug-25 Fri	1.51	1.52	1.5	1.51			74.4	74.4	0.1
2000-Aug-24 Thu	1.51	1.51	1.5	1.51			###	###	0.1
2000-Aug-23 Wed	1.51	1.51	1.48	1.49			###	###	###
2000-Aug-22 Tue	1.52	1.52	1.49	1.5			###	###	0.1
2000-Aug-21 Mon	1.53	1.53	1.52	1.53	53,587	81,720	###	###	###
2000-Aug-18 Fri	1.51	1.54	1.51	1.52			###	###	0.1
2000-Aug-17 Thu	1.55	1.55	1.51	1.52			###	###	0.1
2000-Aug-16 Wed	1.5	1.55	1.5	1.55	89,924	###	###	###	###
2000-Aug-15 Tue	1.52	1.52	1.49	1.5	98,545	###	28.1	28.1	0.1
2000-Aug-14 Mon	1.5	1.53	1.5	1.52			###	###	0.1
2000-Aug-11 Fri	1.5	1.53	1.5	1.5	242,885	367,970	###	###	0.1
2000-Aug-10 Thu	1.45	1.49	1.45	1.49	148,457	###	86.9	86.9	###
2000-Aug-09 Wed	1.45	1.45	1.44	1.44			###	###	0.1
2000-Aug-08 Tue	1.47	1.47	1.46	1.47	124,727	182,725	72.3	72.3	###
2000-Aug-07 Mon	1.46	1.47	1.45	1.47			73.3	73.3	###
2000-Aug-04 Fri	1.45	1.45	1.44	1.45			72.0	72.0	###
2000-Aug-03 Thu	###	1.45	1.42	1.45	278,658	399,874	74.8	74.8	###
2000-Aug-02 Wed	1.45	1.45	1.43	1.44	68,749	###	###	###	0.1
2000-Aug-01 Tue	1.41	1.44	###	1.44	132,958	95,729	83.9	83.9	0.1
2000-Jul-31 Mon	1.44	1.44	1.4	1.43	88,525	###	###	###	0.1
2000-Jul-28 Fri	1.42	1.44	1.41	1.42			73.7	73.7	###
2000-Jul-27 Thu	1.45	1.45	1.42	1.42			24.0	24.0	###
2000-Jul-26 Wed	1.45	1.45	1.41	1.45	8,529	###	71.1	71.1	###
2000-Jul-25 Tue	1.41	1.45	1.41	1.45	49,022	###	88.9	88.9	###
2000-Jul-24 Mon	1.44	1.44	1.4	1.4	105,858	###	###	###	###
2000-Jul-21 Fri	1.45	1.47	1.43	1.441			29.0	29.0	0.1
2000-Jul-20 Thu	1.444	1.45	1.43	1.45			###	###	###
2000-Jul-19 Wed	1.43	1.456	1.43	1.456			###	###	###
2000-Jul-18 Tue	1.42	1.45	1.41	1.43			###	###	0.1
2000-Jul-17 Mon	1.43	1.46	1.42	1.42			###	###	###
2000-Jul-14 Fri	1.43	1.43	1.41	1.41			###	###	###
2000-Jul-13 Thu	1.43	1.46	1.43	1.43			69.1	69.1	0.1
2000-Jul-12 Wed	1.42	1.44	1.42	1.44			71.0	71.0	0.1
2000-Jul-11 Tue	1.45	1.46	1.43	1.43			###	###	0.1
2000-Jul-10 Mon	1.44	1.44	1.42	1.44			67.6	67.6	0.1
2000-Jul-07 Fri	1.43	1.44	1.42	1.44			70.4	70.4	0.1
2000-Jul-06 Thu	1.43	1.46	1.43	1.46	90,774	###	75.7	75.7	0.1
2000-Jul-05 Wed	1.43	1.45	1.43	1.43	51,626	74,341	###	###	0.1
2000-Jul-04 Tue	1.44	1.45	1.43	1.45	28,250	40,680	###	###	###
2000-Jul-03 Mon	1.46	1.46	1.42	1.44			18.0	18.0	0.1
2000-Jun-30 Fri	1.48	1.48	1.45	1.47	110,759	###	###	###	###
2000-Jun-29 Thu	1.42	1.5	1.41	1.5	29,178	42,453	###	###	0.1
2000-Jun-28 Wed	1.42	1.45	1.42	1.45			73.7	73.7	###
2000-Jun-27 Tue	###	1.42	###	1.42	98,387	69,854	76.6	76.6	###
2000-Jun-26 Mon	###	###	###	###			79.0	79.0	0.0
2000-Jun-23 Fri	###	###	###	###	35,970	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	41,850	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###	131,870	0	28.1	28.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			30.1	30.1	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			80.1	80.1	0.0
2000-Jun-13 Tue	1.382	1.4	###	###			30.4	30.4	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			85.3	85.3	0.0
2000-Jun-06 Tue	###	###	###	###	104,644	0	28.3	28.3	0.0
2000-Jun-05 Mon	###	###	###	###			35.5	35.5	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	61,041	0	78.8	78.8	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	1.285	###	1.285	###	198,023	127,229	###	###	0.0
2000-May-29 Mon	###	###	1.29	###	105,070	67,770	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	1.29	###	1.28	###			80.6	80.6	0.0
2000-May-24 Wed	1.29	###	1.29	1.29			72.6	72.6	0.1
2000-May-23 Tue	1.27	1.29	1.27	1.29	19,580	###	###	###	0.1
2000-May-22 Mon	###	###	1.29	###			###	###	0.0
2000-May-19 Fri	###	###	1.28	###			###	###	0.0
2000-May-18 Thu	1.29	###	1.28	###			77.1	77.1	0.0
2000-May-17 Wed	###	###	1.29	1.29	127,170	82,024	###	###	0.1
2000-May-16 Tue	###	###	1.28	###	76,270	###	71.6	71.6	0.0
2000-May-15 Mon	###	###	1.29	###	74,784	###	76.2	76.2	0.0
2000-May-12 Fri	###	###	1.28	###	74,120	###	###	###	0.0
2000-May-11 Thu	1.29	###	1.29	###			###	###	0.0
2000-May-10 Wed	###	###	1.29	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			26.3	26.3	0.0
2000-May-08 Mon	###	###	###	###			76.4	76.4	0.0
2000-May-05 Fri	###	###	###	###			18.7	18.7	0.0
2000-May-04 Thu	###	###	###	###			84.5	84.5	0.0
2000-May-03 Wed	###	###	###	###	69,542	0	73.3	73.3	0.0
2000-May-02 Tue	###	###	###	###	53,053	0	###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	124,782	0	###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	57,856	0	81.1	81.1	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	236,489	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###			88.2	88.2	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###	64,550	0	57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			69.9	69.9	0.0
2000-Apr-11 Tue	###	###	###	###	73,570	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###	40,250	0	58.3	58.3	0.0
2000-Apr-05 Wed	1.353	###	###	###			85.3	85.3	0.0
2000-Apr-04 Tue	###	###	###	###			87.2	87.2	0.0
2000-Apr-03 Mon	###	###	###	###	69,871	0	21.1	21.1	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	15,185	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			13.3	13.3	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	77,055	0	28.0	28.0	0.0
2000-Mar-20 Mon	###	###	###	###	136,043	0	36.5	36.5	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	1.379	1.379	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			73.0	73.0	0.0
2000-Mar-09 Thu	###	###	###	###	69,843	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###			66.4	66.4	0.0
2000-Mar-07 Tue	###	###	###	###	46,071	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			23.9	23.9	0.0
2000-Mar-03 Fri	###	###	###	###	140,722	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###	35,156	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###	5,680	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	18,824	0	68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###	40,986	0	###	###	0.0
2000-Feb-25 Fri	1.381	1.4	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###	42,625	0	79.6	79.6	0.0
2000-Feb-23 Wed	###	###	###	###	52,822	0	###	###	0.0
2000-Feb-22 Tue	1.4	1.4	###	###			11.3	11.3	0.0
2000-Feb-21 Mon	###	1.4	###	1.4			###	###	###
2000-Feb-18 Fri	###	1.4	###	###	58,885	###	76.4	76.4	0.0
2000-Feb-17 Thu	###	###	###	###	37,920	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###			70.9	70.9	0.0
2000-Feb-15 Tue	1.373	1.373	###	###	64,784	44,474	###	###	0.0
2000-Feb-14 Mon	###	###	###	###	75,248	0	71.5	71.5	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	30,321	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	76,342	0	9.2	9.2	0.0
2000-Feb-08 Tue	###	###	###	###	24,047	0	40.4	40.4	0.0
2000-Feb-07 Mon	###	1.4	###	###	96,749	67,724	32.7	32.7	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	1.4	1.4	###	###			39.5	39.5	0.0
2000-Feb-02 Wed	1.4	1.4	###	1.4			###	###	###
2000-Feb-01 Tue	###	###	###	1.4	81,380	0	37.6	37.6	###
2000-Jan-31 Mon	###	1.4	###	1.4	85,945	###	###	###	###
2000-Jan-28 Fri	###	###	###	###			72.1	72.1	0.0
2000-Jan-27 Thu	###	###	###	###			69.4	69.4	0.0
2000-Jan-25 Tue	###	###	1.29	###	150,775	97,249	83.8	83.8	0.0
2000-Jan-24 Mon	1.4	1.4	###	###	60,520	###	###	###	0.0
2000-Jan-21 Fri	###	1.4	###	1.4	38,620	###	94.0	94.0	###
2000-Jan-20 Thu	###	###	1.29	1.29	114,025	73,546	28.0	28.0	0.1
2000-Jan-19 Wed	###	###	1.29	1.29			33.5	33.5	0.1
2000-Jan-18 Tue	1.28	1.29	1.28	1.29			73.1	73.1	0.1
2000-Jan-17 Mon	1.29	1.29	1.28	1.29			72.0	72.0	0.1
2000-Jan-14 Fri	1.28	1.29	1.27	1.29			70.2	70.2	0.1
2000-Jan-13 Thu	###	###	1.27	1.29			35.9	35.9	0.1
2000-Jan-12 Wed	1.26	###	1.26	###	104,042	65,546	###	###	0.0
2000-Jan-11 Tue	1.27	1.29	1.25	1.25			###	###	###
2000-Jan-10 Mon	1.25	1.27	1.25	1.27	26,324	###	###	###	###
2000-Jan-07 Fri	1.23	1.23	1.22	1.22			38.7	38.7	0.1
2000-Jan-06 Thu	1.25	1.25	1.22	1.22	51,526	###	18.7	18.7	0.1
2000-Jan-05 Wed	1.26	1.26	1.23	1.23			###	###	0.1
2000-Jan-04 Tue	###	###	1.28	1.28			###	###	###
1999-Dec-31 Fri	1.22	1.23	1.22	1.23	52,927	###	###	###	0.1
1999-Dec-30 Thu	1.22	1.23	1.22	1.23	52,927	###	###	###	0.1
1999-Dec-29 Wed	1.22	1.22	1.2	1.2			###	###	0.1
1999-Dec-28 Tue	1.2	1.22	1.2	1.22	33,650	###	81.9	81.9	0.1
1999-Dec-27 Mon	1.2	1.22	1.2	1.22	33,650	###	81.9	81.9	0.1
1999-Dec-24 Fri	1.2	1.22	1.2	1.22	33,650	###	81.9	81.9	0.1
1999-Dec-23 Thu	1.2	1.2	###	1.2			###	###	0.1
1999-Dec-22 Wed	1.21	1.21	###	###	179,782	###	12.8	12.8	0.0
1999-Dec-21 Tue	1.21	1.22	1.2	1.2			###	###	0.1
1999-Dec-20 Mon	###	1.22	###	1.2	193,470	###	72.2	72.2	0.1
1999-Dec-17 Fri	###	1.2	###	1.2			81.1	81.1	0.1
1999-Dec-16 Thu	1.2	1.23	###	###			23.6	23.6	0.0
1999-Dec-15 Wed	1.21	1.22	1.2	1.2			28.6	28.6	0.1
1999-Dec-14 Tue	1.21	1.22	1.21	1.22			###	###	0.1
1999-Dec-13 Mon	1.2	1.21	1.2	1.21			75.8	75.8	###
1999-Dec-10 Fri	###	1.2	###	1.2	246,022	###	###	###	0.1
1999-Dec-09 Thu	###	1.2	###	1.2	321,549	192,929	88.8	88.8	0.1
1999-Dec-08 Wed	###	###	###	###	536,972	0	28.2	28.2	0.0
1999-Dec-07 Tue	###	###	###	###	110,947	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	55,871	0	43.8	43.8	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###	93,823	0	77.7	77.7	0.0
1999-Nov-30 Tue	###	###	###	###			79.4	79.4	0.0
1999-Nov-29 Mon	###	###	###	###	121,082	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	248,158	0	26.9	26.9	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			23.0	23.0	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###	35,450	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	83,789	0	19.5	19.5	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	156,857	0	23.8	23.8	0.0
1999-Nov-11 Thu	###	###	###	###	80,546	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###			72.0	72.0	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	38,449	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	81,588	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			13.2	13.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	100,354	0	80.1	80.1	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			27.9	27.9	0.0
1999-Oct-25 Mon	###	###	###	###	60,944	0	31.3	31.3	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			71.9	71.9	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###	53,473	0	34.3	34.3	0.0
1999-Oct-14 Thu	###	###	###	###	29,171	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###	152,773	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###	59,485	0	###	###	0.0
1999-Oct-11 Mon	###	1.2	###	###	152,585	91,551	18.4	18.4	0.0
1999-Oct-08 Fri	###	###	###	###	20,327	0	87.0	87.0	0.0
1999-Oct-07 Thu	###	###	###	###			17.7	17.7	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			84.0	84.0	0.0
1999-Oct-04 Mon	###	###	###	###	23,441	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###	45,341	0	64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			16.6	16.6	0.0
1999-Sep-29 Wed	###	###	###	###	65,387	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			17.3	17.3	0.0
1999-Sep-21 Tue	###	###	###	###	39,270	0	###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	1.2	1.2	###	###	50,420	30,252	###	###	0.0
1999-Sep-15 Wed	###	1.2	###	1.2	38,921	23,352	###	###	0.1
1999-Sep-14 Tue	###	###	###	###	278,750	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	30,650	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###	31,580	0	###	###	0.0
1999-Sep-06 Mon	1.152	1.152	###	###			35.8	35.8	0.0
1999-Sep-03 Fri	###	###	###	###			29.2	29.2	0.0
1999-Sep-02 Thu	###	###	###	###	33,174	0	###	###	0.0
1999-Sep-01 Wed	1.129	###	1.129	###			79.6	79.6	0.0
1999-Aug-31 Tue	###	###	###	###			27.7	27.7	0.0
1999-Aug-30 Mon	###	###	###	###			79.0	79.0	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	37,523	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###	111,180	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	56,575	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	239,274	0	76.8	76.8	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###	26,250	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	57,747	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			26.8	26.8	0.0
1999-Aug-12 Thu	###	###	###	###	61,527	0	10.5	10.5	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	89,357	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	52,270	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			23.3	23.3	0.0
1999-Aug-04 Wed	###	###	###	###			80.6	80.6	0.0
1999-Aug-03 Tue	###	###	###	###	110,749	0	###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###	64,645	0	27.4	27.4	0.0
1999-Jul-29 Thu	###	###	###	###	58,743	0	###	###	0.0
1999-Jul-28 Wed	###	###	###	###	126,341	0	85.2	85.2	0.0
1999-Jul-27 Tue	###	###	###	###			25.7	25.7	0.0
1999-Jul-26 Mon	###	###	###	###	124,420	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	168,523	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	49,356	0	###	###	0.0
1999-Jul-21 Wed	###	###	###	###	85,454	0	###	###	0.0
1999-Jul-20 Tue	###	###	###	###	192,924	0	88.3	88.3	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			30.7	30.7	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	1.088	1.088	###	###			13.2	13.2	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	32,174	0	30.4	30.4	0.0
1999-Jul-08 Thu	###	###	###	###	60,070	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###	120,747	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	99,056	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			74.0	74.0	0.0
1999-Jun-29 Tue	###	###	###	###	74,724	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			27.3	27.3	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	21,787	0	84.9	84.9	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			19.3	19.3	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	70,777	0	###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			72.9	72.9	0.0
1999-Jun-07 Mon	###	###	###	###	50,682	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###	58,577	0	75.7	75.7	0.0
1999-Jun-02 Wed	###	###	###	###			35.1	35.1	0.0
1999-Jun-01 Tue	###	###	###	###	8,950	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	20,475	0	###	###	0.0
1999-May-25 Tue	1	###	1	###			###	###	0.0
1999-May-24 Mon	###	###	###	###	110,650	0	###	###	0.0
1999-May-21 Fri	###	###	###	###			83.3	83.3	0.0
1999-May-20 Thu	###	###	###	###			34.3	34.3	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	108,151	0	###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			24.6	24.6	0.0
1999-May-12 Wed	###	###	###	###	37,650	0	67.3	67.3	0.0
1999-May-11 Tue	1	###	1	1	79,553	39,776	###	###	###
1999-May-10 Mon	###	###	1	1			31.8	31.8	###
1999-May-07 Fri	1	###	1	###			###	###	0.0
1999-May-06 Thu	###	###	1	1			27.3	27.3	###
1999-May-05 Wed	###	###	1	###	113,258	56,629	76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###	68,224	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###	24,524	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###	100,275	0	###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###			25.8	25.8	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			27.0	27.0	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###	101,225	0	###	###	0.0
1999-Apr-19 Mon	###	###	1	1			25.2	25.2	###
1999-Apr-16 Fri	###	###	1	1	122,341	61,170	###	###	###
1999-Apr-15 Thu	###	###	1	###			74.3	74.3	0.0
1999-Apr-14 Wed	###	###	1	1.029			###	###	###
1999-Apr-13 Tue	###	###	###	###			84.6	84.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	246,786	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			79.6	79.6	0.0
1999-Apr-06 Tue	###	###	###	###	25,771	0	71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###	297,744	0	24.5	24.5	0.0
1999-Mar-25 Thu	###	###	1	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###	69,858	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	128,186	0	91.1	91.1	0.0
1999-Mar-19 Fri	###	###	###	###	75,242	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	116,554	0	86.9	86.9	0.0
1999-Mar-17 Wed	###	###	###	###	73,851	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###	96,770	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	92,457	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	105,574	0	76.4	76.4	0.0
1999-Mar-10 Wed	1.058	###	1.058	###			88.9	88.9	0.0
1999-Mar-09 Tue	###	###	###	###	64,189	0	81.3	81.3	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	80,520	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	73,073	0	17.8	17.8	0.0
1999-Mar-03 Wed	1.079	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	104,652	0	###	###	0.0
1999-Mar-01 Mon	###	###	###	###	28,486	0	###	###	0.0
1999-Feb-26 Fri	###	###	###	###	32,377	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	106,772	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	24,173	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			84.6	84.6	0.0
1999-Feb-18 Thu	###	###	###	###	81,483	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###	54,247	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	33,847	0	86.4	86.4	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			77.1	77.1	0.0
1999-Feb-10 Wed	###	###	###	###			16.0	16.0	0.0
1999-Feb-09 Tue	###	###	###	###	129,485	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	18,280	0	25.4	25.4	0.0
1999-Feb-05 Fri	###	###	###	###			78.4	78.4	0.0
1999-Feb-04 Thu	###	###	###	###	56,524	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###			79.7	79.7	0.0
1999-Jan-29 Fri	###	###	###	###	56,524	0	###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	272,384	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			24.5	24.5	0.0
1999-Jan-22 Fri	###	###	###	###			76.7	76.7	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			85.6	85.6	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			79.1	79.1	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	40,049	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###	89,156	0	82.5	82.5	0.0
1999-Jan-12 Tue	###	###	###	###	119,043	0	74.8	74.8	0.0
1999-Jan-11 Mon	###	###	###	###	88,258	0	29.2	29.2	0.0
1999-Jan-08 Fri	###	###	###	###	49,842	0	86.2	86.2	0.0
1999-Jan-07 Thu	###	###	###	###	202,579	0	###	###	0.0
1999-Jan-06 Wed	###	###	###	###	87,953	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###	156,073	0	75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			22.0	22.0	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			79.7	79.7	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	22,650	0	77.6	77.6	0.0
1998-Dec-21 Mon	###	###	###	###	94,250	0	###	###	0.0
1998-Dec-18 Fri	###	###	###	###			24.2	24.2	0.0
1998-Dec-17 Thu	###	###	###	###	146,521	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			27.1	27.1	0.0
1998-Dec-11 Fri	###	###	###	###	159,250	0	85.1	85.1	0.0
1998-Dec-10 Thu	###	###	###	###			79.2	79.2	0.0
1998-Dec-09 Wed	###	###	###	###	141,041	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	19,647	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			21.4	21.4	0.0
1998-Dec-01 Tue	###	###	###	###	81,548	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###	47,826	0	23.0	23.0	0.0
1998-Nov-25 Wed	###	###	###	###	88,526	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	24,028	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			81.1	81.1	0.0
1998-Nov-17 Tue	###	###	###	###	59,259	0	81.5	81.5	0.0
1998-Nov-16 Mon	###	###	###	###			7.0	7.0	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###	58,375	0	86.0	86.0	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	52,344	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	48,354	0	78.3	78.3	0.0
1998-Nov-03 Tue	###	###	###	###	7,946	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			11.4	11.4	0.0
1998-Oct-30 Fri	###	###	###	###	34,980	0	80.3	80.3	0.0
1998-Oct-29 Thu	###	###	###	###			17.4	17.4	0.0
1998-Oct-28 Wed	###	###	###	###	30,680	0	80.8	80.8	0.0
1998-Oct-27 Tue	###	###	###	###	54,845	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###	133,050	0	10.3	10.3	0.0
1998-Oct-23 Fri	###	###	###	###	135,271	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			83.3	83.3	0.0
1998-Oct-19 Mon	###	###	###	###			24.4	24.4	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###	243,529	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###			29.0	29.0	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	206,973	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###	51,855	0	73.2	73.2	0.0
1998-Oct-06 Tue	###	###	###	###	81,445	0	81.5	81.5	0.0
1998-Oct-05 Mon	###	###	###	###	48,725	0	25.9	25.9	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			14.3	14.3	0.0
1998-Sep-30 Wed	###	###	###	###	66,680	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	122,021	0	###	###	0.0
1998-Sep-28 Mon	###	###	###	###	77,879	0	22.2	22.2	0.0
1998-Sep-25 Fri	###	###	###	###	81,086	0	89.7	89.7	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###	185,976	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			86.3	86.3	0.0
1998-Sep-18 Fri	###	###	###	###			78.7	78.7	0.0
1998-Sep-17 Thu	###	###	###	###	217,322	0	25.5	25.5	0.0
1998-Sep-16 Wed	###	###	###	###			20.4	20.4	0.0
1998-Sep-15 Tue	###	###	###	###	231,550	0	19.4	19.4	0.0
1998-Sep-14 Mon	###	###	###	###			19.9	19.9	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###	82,650	0	###	###	0.0
1998-Sep-09 Wed	###	###	###	###	217,220	0	###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	159,325	0	###	###	0.0
1998-Sep-04 Fri	###	###	###	###	25,340	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			24.5	24.5	0.0
1998-Sep-02 Wed	###	###	###	###			74.6	74.6	0.0
1998-Sep-01 Tue	1	###	1	###	437,451	218,725	###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	353,040	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###	44,940	0	78.9	78.9	0.0
1998-Aug-21 Fri	###	###	###	###	136,076	0	###	###	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###	244,750	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			19.5	19.5	0.0
1998-Aug-14 Fri	###	###	###	###	291,071	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			16.8	16.8	0.0
1998-Aug-12 Wed	###	###	###	###	42,725	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	143,241	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			93.7	93.7	0.0
1998-Aug-06 Thu	###	###	###	###			20.6	20.6	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	56,440	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	97,422	0	77.0	77.0	0.0
1998-Jul-30 Thu	###	###	###	###	97,280	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###	36,785	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	150,450	0	73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	145,049	0	71.0	71.0	0.0
1998-Jul-23 Thu	###	###	###	###	145,729	0	88.2	88.2	0.0
1998-Jul-22 Wed	###	###	###	###	60,845	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	83,171	0	18.0	18.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			26.1	26.1	0.0
1998-Jul-16 Thu	###	###	###	###	58,172	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	15,959	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###	43,140	0	###	###	0.0
1998-Jul-09 Thu	###	###	###	###	161,052	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###	76,756	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###	61,780	0	###	###	0.0
1998-Jul-06 Mon	###	###	###	###	44,258	0	19.9	19.9	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			70.8	70.8	0.0
1998-Jul-01 Wed	###	###	###	###	34,744	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###			29.5	29.5	0.0
1998-Jun-26 Fri	###	###	###	###			83.2	83.2	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			11.7	11.7	0.0
1998-Jun-23 Tue	###	###	###	###			94.3	94.3	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			24.6	24.6	0.0
1998-Jun-18 Thu	###	###	###	###	122,958	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###	236,652	0	23.3	23.3	0.0
1998-Jun-10 Wed	###	###	###	###	147,225	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###	171,475	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###	271,475	0	78.1	78.1	0.0
1998-Jun-04 Thu	1.054	###	1.054	###			84.3	84.3	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	1.042	###	###	###	58,878	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	77,285	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###	234,354	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###	181,152	0	82.2	82.2	0.0
1998-May-27 Wed	###	###	###	###	243,343	0	35.1	35.1	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	14,770	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	121,050	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	1.041	###	###	###			30.3	30.3	0.0
1998-May-19 Tue	###	###	###	###	166,770	0	###	###	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	1.052	###	1.052	###			###	###	0.0
1998-May-12 Tue	###	###	###	###	83,544	0	93.8	93.8	0.0
1998-May-11 Mon	1	###	1	1			72.0	72.0	###
1998-May-08 Fri	###	1	###	1	106,425	###	###	###	###
1998-May-07 Thu	1	1	###	###			###	###	0.0
1998-May-06 Wed	###	1	###	1			85.6	85.6	###
1998-May-05 Tue	###	###	###	###	107,450	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			84.2	84.2	0.0
1998-May-01 Fri	###	1	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	42,725	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###	89,840	0	###	###	0.0
1998-Apr-27 Mon	1	1	###	1			75.5	75.5	###
1998-Apr-24 Fri	###	1	###	1			86.4	86.4	###
1998-Apr-23 Thu	1	1	###	###	72,540	36,270	15.6	15.6	0.0
1998-Apr-22 Wed	1	1	1	1	49,125	49,125	74.0	74.0	###
1998-Apr-21 Tue	1	###	1	1			76.7	76.7	###
1998-Apr-20 Mon	###	1	###	1			###	###	###
1998-Apr-17 Fri	###	1	###	###	82,978	41,489	23.4	23.4	0.0
1998-Apr-16 Thu	###	###	###	###	193,143	0	###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###	391,925	0	86.2	86.2	0.0
1998-Apr-09 Thu	###	###	###	###	76,775	0	83.5	83.5	0.0
1998-Apr-08 Wed	###	###	###	###			###	###	0.0
1998-Apr-07 Tue	###	###	###	###			81.7	81.7	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###	85,129	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	100,050	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			20.9	20.9	0.0
1998-Mar-31 Tue	###	###	###	###			76.9	76.9	0.0
1998-Mar-30 Mon	###	###	###	###			22.1	22.1	0.0
1998-Mar-27 Fri	###	###	###	###	213,745	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###	107,375	0	###	###	0.0
1998-Mar-25 Wed	0.956	0.956	###	###			26.1	26.1	0.0
1998-Mar-24 Tue	###	###	###	###			78.9	78.9	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###			88.0	88.0	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###	113,555	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###	145,680	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###			90.7	90.7	0.0
1998-Mar-11 Wed	###	###	###	###	140,185	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###	130,385	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			77.3	77.3	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###	71,820	0	73.1	73.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	75,648	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	47,256	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###			18.2	18.2	0.0
1998-Feb-19 Thu	###	###	###	###	50,080	0	###	###	0.0
1998-Feb-18 Wed	###	###	###	###			21.0	21.0	0.0
1998-Feb-17 Tue	###	###	###	###	68,550	0	83.8	83.8	0.0
1998-Feb-16 Mon	###	###	###	###			94.6	94.6	0.0
1998-Feb-13 Fri	###	###	###	###	129,388	0	###	###	0.0
1998-Feb-12 Thu	###	###	###	###			10.6	10.6	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	102,450	0	78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###	46,785	0	###	###	0.0
1998-Feb-04 Wed	0.989	1	0.989	1			###	###	###
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	504,780	0	86.3	86.3	0.0
1998-Jan-29 Thu	###	###	###	###			75.0	75.0	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###	101,040	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	54,688	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###	30,487	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			77.9	77.9	0.0
1998-Jan-16 Fri	###	###	###	###			13.6	13.6	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			16.5	16.5	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###	251,050	0	29.7	29.7	0.0
1998-Jan-08 Thu	###	###	###	###			77.6	77.6	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###	14,840	0	###	###	0.0
1998-Jan-05 Mon	###	###	###	###	77,182	0	14.9	14.9	0.0
1997-Dec-31 Wed	###	###	###	###			88.7	88.7	0.0
1997-Dec-30 Tue	###	###	###	###	10,220	0	11.5	11.5	0.0
1997-Dec-29 Mon	###	###	###	###	10,985	0	###	###	0.0
1997-Dec-24 Wed	###	###	###	###	63,182	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	33,050	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			85.8	85.8	0.0
1997-Dec-19 Fri	###	###	###	###	684,824	0	###	###	0.0
1997-Dec-18 Thu	###	###	###	###	60,640	0	###	###	0.0
1997-Dec-17 Wed	###	###	###	###			16.5	16.5	0.0
1997-Dec-16 Tue	###	###	###	###			88.6	88.6	0.0
1997-Dec-15 Mon	###	###	###	###	170,481	0	###	###	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###	142,220	0	19.3	19.3	0.0
1997-Dec-10 Wed	###	###	###	###	25,150	0	82.6	82.6	0.0
1997-Dec-09 Tue	###	###	###	###	147,875	0	###	###	0.0
1997-Dec-08 Mon	0.87	###	0.87	###	22,571	###	90.9	90.9	0.0
1997-Dec-05 Fri	0.87	0.88	0.86	0.87			###	###	0.1
1997-Dec-04 Thu	0.88	0.88	0.86	0.87			###	###	0.1
1997-Dec-03 Wed	0.877	0.88	0.86	0.86			###	###	###
1997-Dec-02 Tue	0.87	0.88	0.87	0.88			81.7	81.7	0.1
1997-Dec-01 Mon	0.86	0.89	0.86	0.89	41,680	36,470	###	###	###
1997-Nov-28 Fri	0.83	0.85	0.83	0.85			###	###	###
1997-Nov-27 Thu	0.84	0.84	0.83	0.83	75,850	###	###	###	###
1997-Nov-26 Wed	0.86	0.86	0.85	0.85			24.2	24.2	###
1997-Nov-25 Tue	0.86	0.86	0.86	0.86	57,150	49,149	79.0	79.0	###
1997-Nov-24 Mon	0.87	0.87	0.87	0.87			76.1	76.1	0.1
1997-Nov-21 Fri	0.87	0.88	0.87	0.88			###	###	0.1
1997-Nov-20 Thu	0.88	0.88	0.86	0.86			13.0	13.0	###
1997-Nov-19 Wed	0.89	0.89	0.89	0.89			###	###	###
1997-Nov-18 Tue	0.88	###	0.88	###	1,148,280	505,243	###	###	0.0
1997-Nov-17 Mon	0.89	0.89	0.87	0.89	80,280	70,646	77.3	77.3	###
1997-Nov-14 Fri	0.88	###	0.87	###			88.1	88.1	0.0
1997-Nov-13 Thu	0.88	0.88	0.87	0.87			###	###	0.1
1997-Nov-12 Wed	###	###	0.87	0.87			10.8	10.8	0.1
1997-Nov-11 Tue	0.87	0.88	0.86	0.88			81.1	81.1	0.1
1997-Nov-10 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1997-Nov-07 Fri	0.88	0.88	0.86	0.86	63,340	###	###	###	###
1997-Nov-06 Thu	0.87	0.88	0.86	0.86			###	###	###
1997-Nov-05 Wed	###	###	0.86	0.87			2.6	2.6	0.1
1997-Nov-04 Tue	###	###	###	###	25,950	0	###	###	0.0
1997-Nov-03 Mon	0.87	###	0.87	###	67,746	###	###	###	0.0
1997-Oct-31 Fri	0.87	0.87	0.86	0.87	297,949	257,725	###	###	0.1
1997-Oct-30 Thu	0.87	0.89	0.87	0.87	65,024	57,221	###	###	0.1
1997-Oct-29 Wed	###	###	0.86	0.89	181,575	78,077	###	###	###
1997-Oct-28 Tue	0.883	0.89	0.82	0.89	71,825	###	73.3	73.3	###
1997-Oct-27 Mon	0.89	###	0.88	###			###	###	0.0
1997-Oct-24 Fri	###	###	0.87	###	398,127	173,185	68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			52.2	52.2	0.0
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	113,578	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	147,327	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			16.5	16.5	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	0.944	###	###	###			83.0	83.0	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	0.944	0.947	###	###	424,477	200,989	###	###	0.0
1997-Oct-09 Thu	###	###	###	###	115,129	0	25.8	25.8	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			86.5	86.5	0.0
1997-Oct-06 Mon	###	###	###	###			14.7	14.7	0.0
1997-Oct-03 Fri	###	###	###	###			23.0	23.0	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	50,420	0	###	###	0.0
1997-Sep-29 Mon	###	###	###	###			80.6	80.6	0.0
1997-Sep-26 Fri	###	###	###	###	155,322	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###	584,970	0	24.2	24.2	0.0
1997-Sep-16 Tue	###	###	###	###	258,853	0	84.3	84.3	0.0
1997-Sep-15 Mon	###	###	###	###	78,950	0	72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			78.7	78.7	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			18.4	18.4	0.0
1997-Sep-04 Thu	###	###	###	###	51,985	0	73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	84,045	0	###	###	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	160,874	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			18.2	18.2	0.0
1997-Aug-27 Wed	###	###	###	###	111,180	0	22.3	22.3	0.0
1997-Aug-26 Tue	###	###	###	###	36,375	0	###	###	0.0
1997-Aug-25 Mon	###	###	###	###	21,386	0	78.9	78.9	0.0
1997-Aug-22 Fri	###	###	###	###			25.7	25.7	0.0
1997-Aug-21 Thu	###	###	###	###	186,170	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	###	###	###	51,951	0	80.3	80.3	0.0
1997-Aug-18 Mon	###	###	###	###	162,450	0	###	###	0.0
1997-Aug-15 Fri	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	0.971	###	###	###			18.6	18.6	0.0
1997-Aug-13 Wed	0.986	###	###	###	101,520	0	31.5	31.5	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	1	###	###	289,677	###	###	###	0.0
1997-Aug-08 Fri	###	###	###	###	124,880	0	65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			23.1	23.1	0.0
1997-Aug-06 Wed	1	1	###	1			64.7	64.7	###
1997-Aug-05 Tue	###	1	###	1	228,377	114,188	###	###	###
1997-Aug-04 Mon	1	1	###	###			24.5	24.5	0.0
1997-Aug-01 Fri	###	1	###	1	257,745	128,872	###	###	###
1997-Jul-31 Thu	###	###	###	###			24.4	24.4	0.0
1997-Jul-30 Wed	1	1	###	###	288,775	144,387	24.8	24.8	0.0
1997-Jul-29 Tue	1	1	###	###			###	###	0.0
1997-Jul-28 Mon	###	1	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	1	###	###	219,059	109,529	###	###	0.0
1997-Jul-24 Thu	###	1	###	1	332,150	166,075	###	###	###
1997-Jul-23 Wed	1	###	1	1			###	###	###
1997-Jul-22 Tue	###	###	###	###	333,480	0	71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			28.9	28.9	0.0
1997-Jul-18 Fri	###	1	###	###	143,440	71,720	83.5	83.5	0.0
1997-Jul-17 Thu	###	1	###	###	59,975	29,987	11.4	11.4	0.0
1997-Jul-16 Wed	###	###	###	###			10.5	10.5	0.0
1997-Jul-15 Tue	###	###	###	###			95.3	95.3	0.0
1997-Jul-14 Mon	1	1	###	###	42,356	21,178	17.0	17.0	0.0
1997-Jul-11 Fri	1	###	###	1	190,244	0	###	###	###
1997-Jul-10 Thu	###	###	###	###	166,150	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	1	124,780	0	###	###	###
1997-Jul-08 Tue	###	###	###	###			89.9	89.9	0.0
1997-Jul-07 Mon	###	###	###	###	475,557	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			33.4	33.4	0.0
1997-Jul-03 Thu	###	###	###	###			24.5	24.5	0.0
1997-Jul-02 Wed	###	1	###	1			###	###	###
1997-Jul-01 Tue	0.979	###	###	###			67.8	67.8	0.0
1997-Jun-30 Mon	###	1	###	###			22.2	22.2	0.0
1997-Jun-27 Fri	###	1	###	###	133,489	66,744	74.2	74.2	0.0
1997-Jun-26 Thu	###	###	###	###	174,580	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###	241,053	0	86.2	86.2	0.0
1997-Jun-24 Tue	###	###	###	###			19.5	19.5	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###	368,484	0	67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	0.952	###	0.952	###			80.8	80.8	0.0
1997-Jun-17 Tue	0.953	###	###	###			76.5	76.5	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###	148,523	0	###	###	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###	176,750	0	###	###	0.0
1997-Jun-06 Fri	###	###	###	###	253,570	0	72.0	72.0	0.0
1997-Jun-05 Thu	###	###	###	###	273,348	0	###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	123,841	0	79.5	79.5	0.0
1997-Jun-02 Mon	###	###	###	###	25,350	0	19.0	19.0	0.0
1997-May-30 Fri	###	###	###	###			16.5	16.5	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			77.3	77.3	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	129,227	0	###	###	0.0
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	90,550	0	79.0	79.0	0.0
1997-May-20 Tue	###	###	###	###	103,480	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	0.929	###	###	###	75,380	0	69.5	69.5	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			10.5	10.5	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			93.6	93.6	0.0
1997-May-06 Tue	###	###	###	###	26,757	0	###	###	0.0
1997-May-05 Mon	###	###	###	###			83.9	83.9	0.0
1997-May-02 Fri	###	###	###	###			77.0	77.0	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	80,977	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	65,220	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###			19.6	19.6	0.0
1997-Apr-24 Thu	###	###	###	###	51,023	0	###	###	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			66.0	66.0	0.0
1997-Apr-17 Thu	###	###	###	###	111,745	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	0.89	0.89	0.89	0.89			###	###	###
1997-Apr-14 Mon	0.88	###	0.88	0.88	63,780	###	###	###	0.1
1997-Apr-11 Fri	0.89	###	0.88	0.88	154,070	###	###	###	0.1
1997-Apr-10 Thu	###	###	0.89	###	150,489	###	###	###	0.0
1997-Apr-09 Wed	0.881	###	0.881	###	214,883	94,655	90.3	90.3	0.0
1997-Apr-08 Tue	0.86	0.86	0.85	0.86			###	###	###
1997-Apr-07 Mon	0.88	0.88	0.87	0.87			19.6	19.6	0.1
1997-Apr-04 Fri	0.87	0.88	0.86	0.86			17.7	17.7	###
1997-Apr-03 Thu	0.87	0.87	0.86	0.86			21.7	21.7	###
1997-Apr-02 Wed	0.87	0.88	0.86	0.86	104,189	90,644	22.7	22.7	###
1997-Apr-01 Tue	0.86	0.87	0.86	0.87	91,256	###	###	###	0.1
1997-Mar-27 Thu	0.87	0.87	0.87	0.87			59.7	59.7	0.1
1997-Mar-26 Wed	0.85	0.87	0.85	0.86			###	###	###
1997-Mar-25 Tue	0.89	###	0.86	0.86			###	###	###
1997-Mar-24 Mon	0.87	0.89	0.87	0.88			83.6	83.6	0.1
1997-Mar-21 Fri	0.87	0.88	0.85	0.88			###	###	0.1
1997-Mar-20 Thu	0.87	0.87	0.86	0.87			###	###	0.1
1997-Mar-19 Wed	0.86	0.87	0.86	0.86			###	###	###
1997-Mar-18 Tue	0.89	0.89	0.86	0.86	91,955	###	10.5	10.5	###
1997-Mar-17 Mon	0.88	0.89	0.87	0.87			###	###	0.1
1997-Mar-14 Fri	0.88	0.88	0.87	0.87			###	###	0.1
1997-Mar-13 Thu	###	###	0.89	###	134,051	59,652	###	###	0.0
1997-Mar-12 Wed	0.89	0.89	0.89	0.89	25,925	23,073	###	###	###
1997-Mar-11 Tue	###	###	0.88	###			###	###	0.0
1997-Mar-10 Mon	0.88	###	0.88	###			85.1	85.1	0.0
1997-Mar-07 Fri	0.88	0.88	0.88	0.88			###	###	0.1
1997-Mar-06 Thu	0.89	###	0.89	###	30,349	###	###	###	0.0
1997-Mar-05 Wed	0.88	###	0.88	###	129,846	###	###	###	0.0
1997-Mar-04 Tue	0.88	0.88	0.87	0.88			###	###	0.1
1997-Mar-03 Mon	0.87	0.88	0.87	0.87			79.1	79.1	0.1
1997-Feb-28 Fri	0.84	0.86	0.84	0.86	153,976	130,879	87.8	87.8	###
1997-Feb-27 Thu	0.86	0.86	0.84	0.86	532,075	###	###	###	###
1997-Feb-26 Wed	0.856	0.86	0.85	0.86	239,970	205,174	73.8	73.8	###
1997-Feb-25 Tue	0.87	0.87	0.85	0.86			19.7	19.7	###
1997-Feb-24 Mon	0.88	0.88	0.86	0.86			###	###	###
1997-Feb-21 Fri	0.87	0.88	0.87	0.88			75.7	75.7	0.1
1997-Feb-20 Thu	0.86	0.88	0.86	0.88			86.7	86.7	0.1
1997-Feb-19 Wed	0.88	0.88	0.85	0.85			6.6	6.6	###
1997-Feb-18 Tue	0.89	0.89	0.87	0.88	130,556	114,889	###	###	0.1
1997-Feb-17 Mon	0.89	###	0.89	0.89	77,574	34,520	###	###	###
1997-Feb-14 Fri	###	###	0.88	0.88	111,780	49,183	10.1	10.1	0.1
1997-Feb-13 Thu	0.88	###	0.88	###	122,170	53,754	###	###	0.0
1997-Feb-12 Wed	0.86	0.88	0.85	0.88	212,486	###	###	###	0.1
1997-Feb-11 Tue	0.87	0.88	0.86	0.86			###	###	###
1997-Feb-10 Mon	0.87	0.87	0.86	0.86			21.6	21.6	###
1997-Feb-07 Fri	###	0.87	0.84	0.87			62.0	62.0	0.1
1997-Feb-06 Thu	0.85	0.87	0.84	0.85	148,880	###	63.8	63.8	###
1997-Feb-05 Wed	0.85	0.86	0.85	0.85	129,120	###	###	###	###
1997-Feb-04 Tue	0.86	0.86	0.85	0.85	187,356	160,189	24.7	24.7	###
1997-Feb-03 Mon	0.85	0.86	0.85	0.86			###	###	###
1997-Jan-31 Fri	0.85	0.86	0.84	0.86			###	###	###
1997-Jan-30 Thu	0.84	0.86	0.84	0.86			88.0	88.0	###
1997-Jan-29 Wed	0.85	0.85	0.84	0.84	64,640	54,620	18.5	18.5	###
1997-Jan-28 Tue	0.85	0.85	0.84	0.84			###	###	###
1997-Jan-24 Fri	0.84	0.85	0.84	0.85			###	###	###
1997-Jan-23 Thu	0.858	0.858	0.85	0.85			19.8	19.8	###
1997-Jan-22 Wed	0.854	0.86	0.85	0.86			78.7	78.7	###
1997-Jan-21 Tue	0.858	0.86	0.858	0.86			78.2	78.2	###
1997-Jan-20 Mon	0.855	0.86	0.85	0.86			###	###	###
1997-Jan-17 Fri	0.85	0.86	0.85	0.86	120,752	103,242	77.4	77.4	###
1997-Jan-16 Thu	0.86	0.86	0.85	0.85			19.2	19.2	###
1997-Jan-15 Wed	0.86	0.86	0.85	0.86	174,850	###	###	###	###
1997-Jan-14 Tue	0.855	0.86	0.85	0.85	133,150	113,843	28.5	28.5	###
1997-Jan-13 Mon	0.86	0.86	0.85	0.86			###	###	###
1997-Jan-10 Fri	0.858	0.89	0.858	0.86	394,744	###	72.1	72.1	###
1997-Jan-09 Thu	###	0.87	0.86	0.87	165,476	###	71.4	71.4	0.1
1997-Jan-08 Wed	###	0.87	0.86	0.87			###	###	0.1
1997-Jan-07 Tue	0.86	0.87	0.86	0.86	133,974	115,887	75.9	75.9	###
1997-Jan-06 Mon	0.86	0.87	0.86	0.87	78,858	###	###	###	0.1
1997-Jan-03 Fri	0.86	0.86	0.86	0.86			76.6	76.6	###
1997-Jan-02 Thu	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-31 Tue	0.86	0.86	0.85	0.85			14.7	14.7	###
1996-Dec-30 Mon	0.86	0.87	0.86	0.87	60,625	52,440	79.2	79.2	0.1
1996-Dec-27 Fri	0.85	0.87	0.85	0.87			87.8	87.8	0.1
1996-Dec-24 Tue	0.87	0.87	0.85	0.85	150,950	###	8.2	8.2	###
1996-Dec-23 Mon	0.86	0.87	0.86	0.87	115,050	###	###	###	0.1
1996-Dec-20 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-19 Thu	0.87	0.87	0.85	0.85	631,080	542,728	9.3	9.3	###
1996-Dec-18 Wed	0.86	0.87	0.86	0.86			###	###	###
1996-Dec-17 Tue	0.87	0.87	0.86	0.86			21.5	21.5	###
1996-Dec-16 Mon	0.88	0.88	0.87	0.88			###	###	0.1
1996-Dec-13 Fri	0.88	0.88	0.87	0.88			###	###	0.1
1996-Dec-12 Thu	0.89	0.89	0.88	0.89	79,675	###	###	###	###
1996-Dec-11 Wed	0.88	0.89	0.88	0.88			77.0	77.0	0.1
1996-Dec-10 Tue	0.87	0.89	0.87	0.88			77.7	77.7	0.1
1996-Dec-09 Mon	0.88	0.88	0.87	0.87			17.8	17.8	0.1
1996-Dec-06 Fri	0.88	0.88	0.85	0.86			###	###	###
1996-Dec-05 Thu	0.882	0.882	0.88	0.88			25.1	25.1	0.1
1996-Dec-04 Wed	0.88	###	0.88	0.89	144,622	###	###	###	###
1996-Dec-03 Tue	0.88	0.89	0.88	0.88			72.8	72.8	0.1
1996-Dec-02 Mon	0.87	0.88	0.86	0.88			80.8	80.8	0.1
1996-Nov-29 Fri	###	###	0.86	0.86			5.8	5.8	###
1996-Nov-28 Thu	###	###	###	###	45,785	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	0.89	###			###	###	0.0
1996-Nov-20 Wed	###	###	0.89	###			###	###	0.0
1996-Nov-19 Tue	###	###	0.89	0.89			23.9	23.9	###
1996-Nov-18 Mon	###	###	###	###	82,354	0	###	###	0.0
1996-Nov-15 Fri	###	###	###	###	96,880	0	###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			87.7	87.7	0.0
1996-Nov-12 Tue	###	###	###	###	94,025	0	11.3	11.3	0.0
1996-Nov-11 Mon	###	###	###	###	27,025	0	12.6	12.6	0.0
1996-Nov-07 Thu	0.929	###	0.929	###			78.5	78.5	0.0
1996-Nov-06 Wed	###	###	###	###	148,225	0	###	###	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	0.89	0.89			6.7	6.7	###
1996-Oct-31 Thu	###	0.942	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	69,253	0	78.0	78.0	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			17.7	17.7	0.0
1996-Oct-25 Fri	###	###	###	###			15.8	15.8	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.6	75.6	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			76.7	76.7	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	1	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			24.3	24.3	0.0
1996-Oct-10 Thu	1	###	1	###			###	###	0.0
1996-Oct-09 Wed	1	###	1	1			77.8	77.8	###
1996-Oct-08 Tue	1	###	###	###			88.5	88.5	0.0
1996-Oct-07 Mon	###	###	1	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	1	1	###	###			12.5	12.5	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	0.975	###	0.975	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			73.8	73.8	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			17.7	17.7	0.0
1996-Sep-18 Wed	###	###	###	###			15.7	15.7	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			18.5	18.5	0.0
1996-Sep-12 Thu	###	###	###	###			82.7	82.7	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	0.986	###	###	###			23.5	23.5	0.0
1996-Sep-09 Mon	###	###	###	###			###	###	0.0
1996-Sep-06 Fri	0.975	0.975	###	###			12.8	12.8	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	1	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			19.3	19.3	0.0
1996-Aug-28 Wed	###	1	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			82.6	82.6	0.0
1996-Aug-26 Mon	###	###	###	###			83.5	83.5	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	0.989	###	###	###			12.3	12.3	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			85.8	85.8	0.0
1996-Aug-09 Fri	###	###	###	###			18.0	18.0	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			88.7	88.7	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	0.945	###	###	###			12.9	12.9	0.0
1996-Jul-31 Wed	###	###	###	###			81.0	81.0	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			17.6	17.6	0.0
1996-Jul-25 Thu	###	###	###	###			14.3	14.3	0.0
1996-Jul-24 Wed	###	###	###	###			17.1	17.1	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			75.4	75.4	0.0
1996-Jul-18 Thu	###	###	###	###			85.1	85.1	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			###	###	0.0
1996-Jul-11 Thu	0.951	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			9.4	9.4	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			30.9	30.9	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			25.5	25.5	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 01:37:00 thru 2024-05-01 01:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000