End of day Prices (full format), 76800 Days for (PMC) PLATINUM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-May-14 Tue
| ###
| ###
| 1.385
| 1.385
|
|
| 31.4
| 31.4
| 0.1 |
2024-May-13 Mon
| 1.385
| ###
| 1.385
| ###
| 229,843
| ###
| 75.5
| 75.5
| 0.0 |
2024-May-10 Fri
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-May-09 Thu
| ###
| ###
| 1.385
| 1.3875
| 234,457
| ###
| 41.0
| 41.0
| ### |
2024-May-08 Wed
| ###
| ###
| 1.385
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 1.385
| ###
| 1.385
| 1.385
| 271,958
| ###
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 1.375
|
|
| 70.2
| 70.2
| 0.1 |
2024-May-02 Thu
| ###
| 1.375
| ###
| ###
| 276,540
| 190,121
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| 1.375
| ###
| ###
| 214,756
| 147,644
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 1.375
| 1.375
| 261,252
| ###
| 21.4
| 21.4
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Apr-24 Wed
| 1.325
| ###
| ###
| ###
| 220,749
| 0
| 37.8
| 37.8
| 0.0 |
2024-Apr-23 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 128,847
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Apr-16 Tue
| ###
| 1.325
| ###
| 1.325
| 157,259
| 104,184
| 85.2
| 85.2
| 0.1 |
2024-Apr-15 Mon
| 1.325
| ###
| ###
| ###
| 166,843
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.345
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 75.9
| 75.9
| ### |
2024-Apr-09 Tue
| 1.325
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.325
| ###
| 1.325
| 210,982
| 139,775
| 77.3
| 77.3
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.325
| ###
| ###
| 638,375
| 422,923
| 23.9
| 23.9
| 0.0 |
2024-Apr-03 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 231,153
| 0
| 73.9
| 73.9
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.325
| 465,486
| 0
| 34.6
| 34.6
| 0.1 |
2024-Mar-25 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.325
| 1.325
| ###
| ###
| 338,488
| 224,248
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 122,121
| 0
| 32.4
| 32.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.325
| 37,627
| 0
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| 32.0
| 32.0
| 0.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 152,821
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 233,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,341
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 74.7
| 74.7
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.325
| ###
| 311,821
| 206,581
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.325
| ###
| 300,983
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.3275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.325
| ###
| ###
| ###
| 277,084
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 392,659
| 0
| 75.4
| 75.4
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 62,289
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 61,620
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 989,571
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| 68.0
| 68.0
| 0.1 |
2024-Feb-06 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 1.29
| 1.29
| 242,959
| ###
| 41.3
| 41.3
| 0.1 |
2024-Feb-02 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Feb-01 Thu
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| 1.28
| ###
| 758,648
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.29
| ###
| 1.285
| ###
| 195,129
| 125,370
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 1.285
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.285
| 1.29
| 1.27
| 1.285
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 1.285
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.285
| 1.2875
| 1.27
| 1.2875
| 440,829
| ###
| 74.6
| 74.6
| ### |
2024-Jan-19 Fri
| ###
| ###
| 1.28
| 1.285
| 359,555
| ###
| 27.1
| 27.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 827,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Jan-16 Tue
| 1.29
| ###
| 1.285
| 1.29
| 225,459
| 144,857
| 76.6
| 76.6
| 0.1 |
2024-Jan-15 Mon
| 1.29
| ###
| 1.285
| ###
| 322,127
| ###
| 74.8
| 74.8
| 0.0 |
2024-Jan-12 Fri
| 1.28
| ###
| 1.28
| 1.29
| 236,825
| ###
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| 74.2
| 74.2
| ### |
2024-Jan-10 Wed
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| 73.5
| 73.5
| ### |
2024-Jan-09 Tue
| 1.28
| 1.285
| 1.275
| 1.285
|
|
| 73.9
| 73.9
| ### |
2024-Jan-08 Mon
| 1.28
| 1.29
| 1.275
| 1.28
| 191,322
| 245,370
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 1.28
| 1.28
| 1.275
| 1.28
| 12,757
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| 30.5
| 30.5
| ### |
2024-Jan-03 Wed
| 1.285
| 1.285
| 1.275
| 1.285
| 189,726
| 242,849
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.28
| 1.285
| 1.28
| 1.285
| 110,155
| 141,273
| 69.2
| 69.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 22.5
| 22.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.28
| ###
| 380,349
| 243,423
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.275
| ###
| 1.27
| 1.29
| 756,970
| 480,675
| 76.2
| 76.2
| 0.1 |
2023-Dec-22 Fri
| 1.275
| 1.28
| ###
| 1.27
| 341,082
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 16.2
| 16.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.29
| ###
| 1.285
| ###
| 545,420
| ###
| 79.1
| 79.1
| 0.0 |
2023-Dec-18 Mon
| 1.29
| ###
| 1.285
| 1.29
|
|
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 1.28
| ###
| 1.28
| ###
| 400,473
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.285
| ###
| 1.285
| 256,575
| 164,849
| 73.8
| 73.8
| ### |
2023-Dec-13 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.255
| ###
| 1.25
| 1.26
| 191,355
| ###
| 73.7
| 73.7
| ### |
2023-Dec-11 Mon
| 1.26
| 1.26
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.255
| 1.26
| 1.25
| 1.26
|
|
| 65.7
| 65.7
| ### |
2023-Dec-07 Thu
| 1.26
| 1.26
| 1.255
| 1.26
| 146,621
| 184,375
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.27
| 1.275
| 1.26
| 1.27
| 125,842
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 1.28
| 1.26
| 1.28
| 150,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.26
| ###
| 1.255
| 1.255
| 113,129
| 70,988
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 350,025
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.27
| 1.27
| 1.255
| 1.26
| 151,071
| 190,727
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 1.28
| 1.29
| 1.28
| 1.29
| 147,275
| 189,248
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.27
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.27
| 1.29
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.26
| ###
| 1.255
| ###
| 177,149
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| 29.3
| 29.3
| ### |
2023-Nov-09 Thu
| ###
| 1.275
| 1.26
| 1.27
|
|
| 73.6
| 73.6
| ### |
2023-Nov-08 Wed
| 1.27
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.27
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.285
| 1.285
| 1.27
| 1.27
| 50,124
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.28
| 1.29
| 1.275
| 1.28
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.285
| 1.285
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.28
| 1.285
| 1.27
| 1.285
| 171,982
| ###
| 71.6
| 71.6
| ### |
2023-Oct-31 Tue
| 1.27
| 1.275
| ###
| 1.275
| 239,943
| ###
| 73.3
| 73.3
| ### |
2023-Oct-30 Mon
| 1.275
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.28
| 1.285
| 1.275
| 1.285
| 343,173
| ###
| 68.6
| 68.6
| ### |
2023-Oct-26 Thu
| 1.29
| 1.29
| 1.28
| 1.285
| 218,159
| ###
| 37.0
| 37.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.29
| 1.29
| 602,451
| 388,580
| 31.9
| 31.9
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| 1.29
| ###
| 115,377
| ###
| 31.7
| 31.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 152,522
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 170,581
| 0
| 79.0
| 79.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.275
| ###
| 1.275
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Oct-13 Fri
| 1.28
| 1.29
| 1.255
| 1.275
|
|
| 34.4
| 34.4
| ### |
2023-Oct-12 Thu
| 1.26
| 1.285
| 1.26
| 1.28
| 289,071
| 367,842
| 81.8
| 81.8
| ### |
2023-Oct-11 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| 163,949
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 25.0
| 25.0
| ### |
2023-Oct-09 Mon
| 1.28
| 1.28
| 1.27
| 1.275
| 111,148
| ###
| 37.7
| 37.7
| ### |
2023-Oct-06 Fri
| 1.28
| 1.285
| 1.27
| 1.28
| 196,858
| 251,486
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 1.275
| 1.28
| 1.27
| 1.27
| 157,746
| 201,126
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 37.9
| 37.9
| ### |
2023-Oct-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 81,153
| 104,687
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.285
| ###
| 1.285
| 1.29
| 22,540
| 14,481
| 72.4
| 72.4
| 0.1 |
2023-Sep-29 Fri
| 1.29
| ###
| 1.285
| ###
| 106,585
| 68,480
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Sep-27 Wed
| 1.29
| ###
| 1.285
| 1.29
| 386,182
| 248,121
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 1.285
| ###
| 1.285
|
|
| 81.3
| 81.3
| ### |
2023-Sep-22 Fri
| 1.27
| 1.275
| ###
| ###
| 181,470
| 115,687
| 27.0
| 27.0
| 0.0 |
2023-Sep-21 Thu
| 1.275
| 1.285
| 1.275
| 1.28
| 127,541
| 163,252
| 76.8
| 76.8
| ### |
2023-Sep-20 Wed
| 1.28
| 1.285
| 1.27
| 1.275
|
|
| 37.7
| 37.7
| ### |
2023-Sep-19 Tue
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 1.29
| ###
| 1.285
| 1.29
| 123,543
| 79,376
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.29
| ###
| 1.285
| 1.29
| 255,722
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 1.275
| 1.285
| 1.275
| 1.285
|
|
| 70.8
| 70.8
| ### |
2023-Sep-13 Wed
| 1.28
| 1.285
| 1.275
| 1.275
|
|
| 39.5
| 39.5
| ### |
2023-Sep-12 Tue
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.28
| 1.28
| 65,388
| 41,848
| 29.3
| 29.3
| ### |
2023-Sep-08 Fri
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 1.29
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.325
| ###
| ###
| 231,346
| ###
| 23.5
| 23.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.29
| 1.29
| 130,722
| ###
| 22.5
| 22.5
| 0.1 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 209,152
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1.325
| 209,650
| 0
| 77.6
| 77.6
| 0.1 |
2023-Aug-29 Tue
| ###
| ###
| 1.29
| ###
| 49,480
| ###
| 71.4
| 71.4
| 0.0 |
2023-Aug-28 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 1.28
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 275,746
| 0
| 72.9
| 72.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 622,148
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 1.325
| 196,858
| 0
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 99,640
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 149,023
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 202,771
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 97,573
| 0
| 36.0
| 36.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 298,486
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 138,855
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 50,281
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 163,954
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 1.29
| ###
| 1.29
| 1.29
| 48,625
| ###
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.28
| 1.285
| 1.275
| 1.285
|
|
| 73.9
| 73.9
| ### |
2023-Jul-20 Thu
| 1.285
| 1.285
| 1.275
| 1.28
| 124,543
| ###
| 36.5
| 36.5
| ### |
2023-Jul-19 Wed
| 1.285
| 1.285
| 1.28
| 1.28
| 209,228
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 1.28
| 1.285
| 1.275
| 1.275
|
|
| 36.8
| 36.8
| ### |
2023-Jul-14 Fri
| 1.28
| ###
| 1.275
| 1.29
|
|
| 69.5
| 69.5
| 0.1 |
2023-Jul-13 Thu
| 1.275
| 1.29
| 1.275
| 1.29
| 183,229
| ###
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 1.27
| 1.27
| ###
| ###
| 82,723
| 52,529
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 180,775
| 229,584
| 78.2
| 78.2
| ### |
2023-Jul-10 Mon
| ###
| 1.27
| 1.245
| 1.26
| 422,029
| ###
| 43.3
| 43.3
| ### |
2023-Jul-07 Fri
| 1.27
| 1.27
| 1.26
| ###
| 28,822
| 36,459
| 38.1
| 38.1
| 0.0 |
2023-Jul-06 Thu
| 1.275
| 1.275
| 1.26
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jul-05 Wed
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.275
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.28
| 1.28
| ###
| ###
| 370,540
| 237,145
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.255
| 1.27
| 1.25
| 1.27
| 111,481
| ###
| 80.0
| 80.0
| ### |
2023-Jun-26 Mon
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 38.5
| 38.5
| ### |
2023-Jun-23 Fri
| 1.27
| 1.27
| 1.255
| 1.255
| 199,578
| ###
| 33.8
| 33.8
| ### |
2023-Jun-22 Thu
| ###
| 1.275
| 1.26
| 1.27
| 379,542
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.275
| ###
| ###
| 397,321
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| 88,252
| 112,521
| 25.8
| 25.8
| ### |
2023-Jun-15 Thu
| 1.275
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.285
| ###
| 1.275
| 1.275
|
|
| 35.0
| 35.0
| ### |
2023-Jun-13 Tue
| 1.28
| 1.29
| 1.27
| 1.285
| 110,483
| ###
| 74.0
| 74.0
| ### |
2023-Jun-09 Fri
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| 28.7
| 28.7
| ### |
2023-Jun-08 Thu
| 1.29
| ###
| 1.275
| 1.29
| 746,053
| ###
| 76.4
| 76.4
| 0.1 |
2023-Jun-07 Wed
| 1.28
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.29
| ###
| 1.28
| 1.28
| 282,450
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| 1.28
| 1.29
| 1.28
| 1.29
| 61,848
| 79,474
| 70.3
| 70.3
| 0.1 |
2023-Jun-01 Thu
| 1.285
| 1.285
| 1.27
| 1.275
|
|
| 29.7
| 29.7
| ### |
2023-May-31 Wed
| ###
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 1.27
| 1.27
| ###
| ###
| 125,159
| 79,475
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.275
| 1.28
| ###
| ###
| 227,681
| ###
| 31.0
| 31.0
| 0.0 |
2023-May-26 Fri
| 1.27
| 1.28
| ###
| 1.27
| 226,656
| 145,059
| ###
| ###
| ### |
2023-May-25 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.6
| 79.6
| ### |
2023-May-24 Wed
| 1.285
| 1.285
| 1.255
| 1.26
| 362,241
| 460,046
| 26.8
| 26.8
| ### |
2023-May-23 Tue
| 1.26
| 1.285
| 1.26
| 1.27
| 303,340
| ###
| 77.9
| 77.9
| ### |
2023-May-22 Mon
| 1.28
| 1.285
| 1.245
| 1.26
| 409,573
| ###
| 28.7
| 28.7
| ### |
2023-May-19 Fri
| 1.28
| ###
| 1.275
| 1.28
| 281,284
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 285,627
| 364,174
| 77.1
| 77.1
| ### |
2023-May-17 Wed
| 1.27
| ###
| ###
| 1.27
| 375,774
| 0
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 1.26
| 1.275
| 1.255
| 1.275
|
|
| 84.6
| 84.6
| ### |
2023-May-15 Mon
| 1.27
| 1.27
| 1.245
| 1.255
| 412,781
| 519,072
| 31.7
| 31.7
| ### |
2023-May-12 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 140,774
| 178,782
| ###
| ###
| ### |
2023-May-11 Thu
| 1.275
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 1.29
| 1.29
| 1.25
| 1.27
| 194,371
| 246,851
| 22.8
| 22.8
| ### |
2023-May-09 Tue
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.29
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 1.3225
| ###
| ###
| 125,278
| 82,840
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 1.325
| 178,652
| 0
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| 1.325
| ###
| 1.325
| ###
| 130,449
| 86,422
| 74.5
| 74.5
| 0.0 |
2023-Apr-27 Thu
| 1.325
| 1.345
| ###
| 1.325
|
|
| 70.2
| 70.2
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.325
| 1.345
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.345
| 1.325
| 1.345
| 47,926
| 63,981
| 73.2
| 73.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 118,287
| 0
| 87.6
| 87.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 404,571
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.345
| ###
| 151,523
| ###
| 23.1
| 23.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.345
| 1.325
| ###
| 167,274
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 1.325
| 1.325
| 84,552
| ###
| 25.3
| 25.3
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 223,478
| 0
| 79.4
| 79.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 65,988
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.29
| 1.29
| 391,321
| ###
| 24.7
| 24.7
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| 1.2875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 1.29
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 105,780
| 0
| 24.9
| 24.9
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 1.29
| ###
| 97,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 146,884
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 1.29
| ###
| 54,789
| ###
| 70.1
| 70.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 203,946
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.375
| 214,746
| 0
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.4
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Mar-07 Tue
| 1.345
| ###
| 1.345
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 1.345
| ###
| ###
| 89,345
| 60,084
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 202,653
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.345
| 1.325
| ###
| 68,385
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 166,258
| 0
| 33.0
| 33.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.375
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 230,788
| 0
| 37.4
| 37.4
| 0.0 |
2023-Feb-16 Thu
| 1.385
| 1.385
| ###
| ###
| 197,541
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.375
| 1.375
| ###
| ###
| 176,121
| 121,083
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.385
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2023-Feb-13 Mon
| 1.375
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| ###
| 1.355
| ###
| 225,773
| ###
| 84.2
| 84.2
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 163,820
| 0
| 42.3
| 42.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 1.385
| ###
| ###
| 192,645
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.355
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Feb-02 Thu
| 1.355
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Feb-01 Wed
| 1.355
| ###
| 1.345
| 1.355
| 424,952
| 285,780
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 1.355
| ###
| 1.355
| 164,276
| ###
| 83.8
| 83.8
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 357,349
| 0
| 22.5
| 22.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.385
| 1.4
| ###
| ###
| 198,073
| 138,651
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.375
|
|
| 77.3
| 77.3
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 153,650
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 1.355
| ###
| ###
| ###
| 66,351
| 0
| 77.7
| 77.7
| 0.0 |
2023-Jan-18 Wed
| 1.355
| ###
| ###
| ###
| 153,723
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.345
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.355
| 174,323
| 0
| 68.4
| 68.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 199,189
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 233,370
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 1.3125
| ###
| 190,842
| 125,240
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.285
| ###
| 1.285
| ###
| 132,241
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.285
| ###
| 1.285
| 1.29
| 596,156
| ###
| 66.9
| 66.9
| 0.1 |
2023-Jan-04 Wed
| 1.27
| 1.29
| 1.27
| 1.285
| 71,528
| 91,555
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 1.27
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 1.27
| 1.28
| ###
| 1.27
| 42,483
| 27,189
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.285
| 1.285
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Dec-28 Wed
| 1.29
| ###
| 1.28
| 1.28
| 58,151
| ###
| 35.5
| 35.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 1.29
| ###
| 148,129
| 95,543
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.29
| ###
| 1.29
| ###
| 264,044
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.29
| ###
| 1.28
| 1.29
| 103,747
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.29
| ###
| 1.285
| 1.285
| 80,856
| 51,949
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| 38.0
| 38.0
| 0.1 |
2022-Dec-14 Wed
| 1.29
| ###
| 1.285
| 1.285
| 37,243
| 23,928
| 34.3
| 34.3
| ### |
2022-Dec-13 Tue
| ###
| ###
| 1.285
| ###
| 290,223
| ###
| 33.5
| 33.5
| 0.0 |
2022-Dec-12 Mon
| 1.28
| ###
| 1.28
| ###
| 94,379
| ###
| 89.8
| 89.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 189,977
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 403,156
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.285
| ###
| 1.285
| ###
| 205,255
| 131,876
| 86.1
| 86.1
| 0.0 |
2022-Dec-05 Mon
| 1.285
| ###
| 1.285
| 1.285
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 1.285
| ###
| 119,874
| ###
| 36.3
| 36.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 29.0
| 29.0
| ### |
2022-Nov-30 Wed
| 1.27
| 1.3125
| 1.27
| ###
| 282,053
| ###
| 80.4
| 80.4
| 0.0 |
2022-Nov-29 Tue
| 1.285
| 1.285
| 1.27
| 1.27
| 74,875
| 95,652
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.29
| 1.29
| ###
| 1.285
|
|
| 44.2
| 44.2
| ### |
2022-Nov-25 Fri
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.28
| 1.29
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.27
| 1.27
| 1.255
| 1.27
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| 87.0
| 87.0
| ### |
2022-Nov-21 Mon
| 1.255
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.25
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 244,145
| ###
| 32.1
| 32.1
| 0.1 |
2022-Nov-16 Wed
| 1.26
| 1.26
| ###
| 1.255
|
|
| 36.6
| 36.6
| ### |
2022-Nov-15 Tue
| 1.25
| ###
| 1.245
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Nov-14 Mon
| 1.245
| 1.255
| 1.24
| 1.24
|
|
| 39.3
| 39.3
| 0.1 |
2022-Nov-11 Fri
| 1.24
| 1.245
| ###
| 1.245
|
|
| 68.1
| 68.1
| 0.1 |
2022-Nov-10 Thu
| 1.23
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.245
| 1.245
| 1.225
| 1.23
| 341,654
| 421,942
| 28.2
| 28.2
| 0.1 |
2022-Nov-08 Tue
| 1.23
| 1.24
| 1.225
| 1.24
| 121,576
| 149,842
| 75.9
| 75.9
| 0.1 |
2022-Nov-07 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 1.21
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.22
| 1.225
| 1.21
| 1.21
| 67,081
| 81,671
| 32.5
| 32.5
| ### |
2022-Nov-02 Wed
| 1.2
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,479
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| 1.185
| ###
| ###
| ###
| 144,955
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 1.185
| 339,483
| 0
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.2
| 1.2
| ###
| ###
| 222,859
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.22
| 1.22
| ###
| ###
| 122,848
| ###
| 23.7
| 23.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 237,070
| 0
| 77.8
| 77.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 1.21
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.22
| 1.2
| ###
| 116,859
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 1.22
| 1.23
| ###
| 1.23
| 87,522
| 53,826
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 1.23
| 1.21
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 89.3
| 89.3
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Oct-06 Thu
| 1.175
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 1.175
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Oct-04 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| 87.4
| 87.4
| ### |
2022-Sep-30 Fri
| ###
| 1.175
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Sep-29 Thu
| ###
| 1.175
| ###
| 1.1725
| 73,941
| 43,440
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.2
| 1.175
| 1.185
| 120,959
| ###
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| 1.21
| 1.21
| 1.2
| 1.21
| 62,851
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.225
| 1.21
| 1.21
| 109,628
| 133,472
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.22
| ###
| 1.21
| 1.21
| 120,921
| 73,157
| 43.7
| 43.7
| ### |
2022-Sep-16 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 1.22
| 1.23
| 1.22
| 1.22
| 78,883
| ###
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 1.225
| 1.23
| 1.225
| 1.225
| 65,172
| ###
| 59.5
| 59.5
| 0.1 |
2022-Sep-13 Tue
| ###
| 1.24
| 1.225
| 1.225
| 105,520
| 130,053
| 26.6
| 26.6
| 0.1 |
2022-Sep-12 Mon
| ###
| 1.25
| 1.23
| 1.24
|
|
| 73.8
| 73.8
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.22
| 1.23
| 150,545
| 185,170
| 25.0
| 25.0
| 0.1 |
2022-Sep-08 Thu
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.25
| 1.255
| 1.245
| 1.25
| 69,229
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 1.28
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.275
| 1.29
| ###
| 1.28
|
|
| 75.0
| 75.0
| ### |
2022-Sep-02 Fri
| 1.28
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.255
| 1.285
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 1.255
| 1.27
| 1.25
| 1.27
| 66,174
| 83,379
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 12,547
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 1.27
| 1.28
| 1.255
| 1.26
| 185,343
| 234,922
| 38.5
| 38.5
| ### |
2022-Aug-26 Fri
| 1.26
| ###
| 1.26
| 1.27
|
|
| 73.6
| 73.6
| ### |
2022-Aug-25 Thu
| 1.285
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 116,652
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 40,450
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Aug-16 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 1.28
| 1.29
| 253,585
| ###
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.29
| ###
| 1.28
| 1.285
|
|
| 36.8
| 36.8
| ### |
2022-Aug-09 Tue
| 1.29
| 1.29
| ###
| 1.28
|
|
| 28.9
| 28.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Aug-05 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 1.28
| 1.285
| 191,371
| 122,477
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.285
| ###
| 1.285
| ###
| 105,080
| ###
| 75.1
| 75.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.27
| ###
| 223,955
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 247,288
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.325
| ###
| ###
| ###
| 61,770
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| 1.325
| 1.325
| 61,747
| ###
| 34.9
| 34.9
| 0.1 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 441,586
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 1.325
| ###
| ###
| ###
| 458,952
| 0
| 76.0
| 76.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.345
| ###
| 1.345
| 165,084
| ###
| 84.4
| 84.4
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| 1.325
|
|
| 73.6
| 73.6
| 0.1 |
2022-Jul-12 Tue
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.325
| ###
| ###
| ###
| 172,389
| 0
| 48.3
| 48.3
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 279,047
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-07 Thu
| 1.29
| ###
| 1.29
| ###
| 162,886
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.29
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Jul-05 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-Jul-04 Mon
| 1.27
| 1.285
| 1.26
| 1.285
| 64,357
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.28
| ###
| 1.26
| 1.275
|
|
| 32.5
| 32.5
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 1.26
| 1.28
| 1.255
| 1.255
| 207,049
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.275
| 1.275
| 1.255
| ###
| 206,259
| ###
| 35.3
| 35.3
| 0.0 |
2022-Jun-27 Mon
| 1.255
| 1.275
| 1.255
| ###
| 257,151
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.25
| 1.26
| 1.245
| 1.25
| 304,950
| 381,949
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 34.0
| 34.0
| 0.1 |
2022-Jun-22 Wed
| 1.255
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 1.255
| 1.275
| 1.25
| 1.25
| 162,341
| 204,955
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 1.26
| 1.23
| 1.255
| 378,251
| 470,922
| 86.5
| 86.5
| ### |
2022-Jun-17 Fri
| 1.24
| 1.245
| 1.23
| 1.23
| 129,383
| ###
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.275
| 1.275
| 1.245
| 1.25
| 302,224
| ###
| 26.2
| 26.2
| ### |
2022-Jun-15 Wed
| ###
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.29
| ###
| 78,652
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.29
| ###
| 1.29
| ###
| 262,857
| 169,542
| 87.9
| 87.9
| 0.0 |
2022-Jun-08 Wed
| 1.29
| ###
| 1.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jun-07 Tue
| 1.285
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| 42.9
| 42.9
| ### |
2022-Jun-03 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Jun-02 Thu
| 1.29
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 182,323
| 0
| 47.1
| 47.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1.285
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-May-26 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-May-25 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 40.1
| 40.1
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 174,356
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 208,175
| 0
| 26.6
| 26.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 167,646
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 281,849
| 0
| 34.1
| 34.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 206,043
| 0
| 37.1
| 37.1
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.345
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 255,324
| 0
| 61.1
| 61.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 255,324
| 0
| 61.1
| 61.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 1.325
|
|
| 74.7
| 74.7
| 0.1 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 52,979
| 0
| 67.5
| 67.5
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 111,185
| 0
| 55.0
| 55.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 129,746
| 0
| 80.5
| 80.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 227,558
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 1.285
| 1.29
| 83,447
| ###
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| 1.285
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 198,480
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 168,781
| 0
| 78.1
| 78.1
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 71.7
| 71.7
| 0.1 |
2022-Apr-13 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 1.325
| 161,528
| 0
| 41.2
| 41.2
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| 1.345
| 1.345
| 206,451
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 1.385
| ###
| ###
| 164,971
| 114,242
| 33.2
| 33.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 108,648
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 149,655
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.355
| 1.355
| 1.345
| 1.345
| 127,245
| 171,780
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 45,784
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.355
| 1.325
| ###
| 211,685
| 283,657
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.355
| 1.355
| 1.345
| ###
| 276,787
| ###
| 50.1
| 50.1
| 0.0 |
2022-Mar-25 Fri
| 1.345
| ###
| 1.345
| ###
| 124,143
| 83,486
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.355
| ###
| 1.345
| 1.355
| 157,526
| ###
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.345
| ###
| 279,646
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.375
| 1.355
| ###
| 180,488
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 1.375
| 1.345
| 1.355
|
|
| 36.3
| 36.3
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| 1.325
| 229,553
| 0
| 22.3
| 22.3
| 0.1 |
2022-Mar-15 Tue
| 1.345
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 25.1
| 25.1
| ### |
2022-Mar-11 Fri
| 1.385
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.41
| ###
| ###
| 149,183
| 105,174
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.4
| 1.4
| ###
| ###
| 128,575
| ###
| 31.0
| 31.0
| 0.0 |
2022-Mar-07 Mon
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2022-Mar-02 Wed
| ###
| 1.47
| 1.45
| 1.45
|
|
| 30.0
| 30.0
| ### |
2022-Mar-01 Tue
| ###
| 1.48
| 1.46
| 1.48
| 47,589
| 69,955
| 64.2
| 64.2
| 0.1 |
2022-Feb-28 Mon
| 1.46
| 1.475
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.47
| 1.49
| 1.455
| 1.475
| 247,655
| 364,671
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.49
| 256,481
| 0
| 65.5
| 65.5
| ### |
2022-Feb-23 Wed
| ###
| 1.54
| 1.525
| 1.54
|
|
| 53.2
| 53.2
| ### |
2022-Feb-22 Tue
| 1.54
| 1.545
| 1.53
| 1.54
| 173,042
| 266,052
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 1.56
| ###
| 1.54
| 1.54
|
|
| 35.8
| 35.8
| ### |
2022-Feb-18 Fri
| 1.55
| 1.555
| 1.54
| 1.55
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 1.545
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.55
| ###
| 1.545
| 1.56
| 200,879
| 155,179
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.54
| 1.545
| 1.53
| 1.54
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 1.545
| 1.555
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.53
| 1.555
| 1.53
| 1.545
| 206,157
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.545
| 1.545
| 1.53
| ###
| 216,559
| 332,959
| 34.4
| 34.4
| 0.0 |
2022-Feb-09 Wed
| 1.53
| 1.545
| 1.53
| 1.545
|
|
| 67.7
| 67.7
| ### |
2022-Feb-08 Tue
| 1.52
| 1.545
| 1.52
| 1.53
|
|
| 66.3
| 66.3
| ### |
2022-Feb-07 Mon
| ###
| 1.52
| ###
| ###
| 199,680
| 151,756
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.5
| ###
| 48,647
| 36,485
| 44.4
| 44.4
| 0.0 |
2022-Feb-02 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| ###
| ###
| 1.47
| ###
| 285,247
| 209,656
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 1.47
| 1.485
| 1.47
| 1.485
| 197,678
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 1.5
| 1.51
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.51
| 1.525
| 1.49
| ###
|
|
| 53.5
| 53.5
| 0.0 |
2022-Jan-21 Fri
| 1.51
| 1.52
| 1.5
| 1.51
| 311,578
| 470,482
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| 1.53
| ###
| 1.525
| 162,921
| ###
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 378,123
| 578,528
| 19.4
| 19.4
| 0.1 |
2022-Jan-18 Tue
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.51
| 1.55
| 1.51
| 1.545
|
|
| 84.8
| 84.8
| ### |
2022-Jan-14 Fri
| ###
| 1.52
| 1.5
| 1.52
| 129,659
| 195,785
| 70.5
| 70.5
| 0.1 |
2022-Jan-13 Thu
| 1.5
| 1.52
| ###
| 1.52
| 335,088
| ###
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2022-Jan-11 Tue
| 1.5
| 1.51
| ###
| ###
| 107,627
| 81,258
| 39.2
| 39.2
| 0.0 |
2022-Jan-10 Mon
| 1.5
| 1.51
| ###
| 1.5
| 196,257
| 148,174
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.49
| ###
| 1.49
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Jan-06 Thu
| 1.49
| ###
| 1.485
| 1.485
| 425,957
| 316,273
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 1.5
| 1.49
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 224,273
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.485
| 1.485
| 1.47
| 1.475
| 18,227
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.475
| 1.49
| 1.475
| 1.48
| 90,070
| 133,528
| 56.1
| 56.1
| 0.1 |
2021-Dec-24 Fri
| 1.49
| 1.49
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.49
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 1.475
| 1.475
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Dec-21 Tue
| 1.475
| 1.48
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.46
| 1.48
| 1.455
| 1.48
| 237,342
| ###
| 88.4
| 88.4
| 0.1 |
2021-Dec-17 Fri
| 1.46
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 1.475
| 1.455
| 1.455
|
|
| 36.0
| 36.0
| ### |
2021-Dec-15 Wed
| ###
| 1.47
| 1.46
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 1.46
| 1.48
| 1.455
| 1.48
| 179,048
| 262,752
| 81.4
| 81.4
| 0.1 |
2021-Dec-13 Mon
| 1.45
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.44
| 1.455
| 1.44
| 1.455
| 111,453
| 161,328
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.445
| 1.455
| 1.43
| 1.44
| 395,043
| 569,849
| 36.7
| 36.7
| 0.1 |
2021-Dec-08 Wed
| 1.46
| ###
| 1.445
| 1.445
|
|
| 26.3
| 26.3
| ### |
2021-Dec-07 Tue
| 1.455
| 1.475
| 1.45
| 1.46
| 286,428
| ###
| 66.2
| 66.2
| 0.1 |
2021-Dec-06 Mon
| ###
| 1.485
| 1.455
| 1.455
| 239,349
| 351,843
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.45
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 150,351
| ###
| 40.1
| 40.1
| ### |
2021-Dec-01 Wed
| 1.45
| 1.455
| 1.44
| 1.455
| 158,673
| 229,679
| 74.1
| 74.1
| ### |
2021-Nov-30 Tue
| 1.445
| 1.475
| 1.445
| 1.46
| 118,287
| ###
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 1.455
| 1.485
| ###
| 1.44
| 648,871
| 481,786
| 24.4
| 24.4
| 0.1 |
2021-Nov-26 Fri
| 1.475
| 1.485
| 1.46
| 1.46
| 387,987
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| 1.455
| 1.47
| 1.455
| 1.47
| 362,140
| 529,629
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.46
| ###
| 1.45
| 1.45
|
|
| 39.1
| 39.1
| ### |
2021-Nov-23 Tue
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.455
| 1.47
| 1.445
| 1.46
| 174,158
| ###
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.445
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.44
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 78.3
| 78.3
| ### |
2021-Nov-16 Tue
| 1.425
| 1.44
| 1.425
| 1.44
| 163,744
| ###
| 83.0
| 83.0
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 1.43
| ###
| ###
| 180,356
| 128,954
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.41
| ###
| 1.4
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.4
| ###
| 139,454
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.425
| ###
| ###
| 453,852
| ###
| 41.8
| 41.8
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 242,520
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| 306,473
| 433,659
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 220,448
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.41
| 1.425
| ###
| ###
| 87,542
| 62,373
| 76.9
| 76.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.42
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.42
| 1.425
| 1.41
| 1.425
|
|
| 74.3
| 74.3
| ### |
2021-Oct-27 Wed
| 1.43
| 1.43
| 1.41
| 1.43
| 184,158
| ###
| 73.6
| 73.6
| 0.1 |
2021-Oct-26 Tue
| 1.42
| 1.425
| 1.41
| 1.41
| 267,320
| 378,926
| 37.6
| 37.6
| ### |
2021-Oct-25 Mon
| 1.42
| 1.43
| ###
| 1.41
| 511,957
| 366,049
| 36.4
| 36.4
| ### |
2021-Oct-22 Fri
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| 1.41
| ###
| 1.41
| 677,086
| 477,345
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.385
| ###
| ###
| 1.385
|
|
| 69.0
| 69.0
| 0.1 |
2021-Oct-19 Tue
| ###
| ###
| 1.385
| 1.385
| 515,823
| ###
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| ###
| 1.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.4
| ###
| ###
| 442,621
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 1.385
| 1.385
| 413,240
| ###
| 39.5
| 39.5
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 167,053
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 1.4
| ###
| ###
| ###
| 104,882
| 0
| 38.5
| 38.5
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.4
| 1.385
| ###
| 146,958
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.42
| 1.385
| ###
| 609,887
| ###
| 32.6
| 32.6
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.42
| 1.41
| 1.41
| 432,020
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 600,140
| ###
| 32.5
| 32.5
| ### |
2021-Sep-28 Tue
| ###
| ###
| 1.425
| 1.425
|
|
| 45.8
| 45.8
| ### |
2021-Sep-27 Mon
| 1.445
| 1.4475
| 1.43
| 1.44
|
|
| 38.7
| 38.7
| 0.1 |
2021-Sep-24 Fri
| 1.44
| 1.445
| ###
| 1.44
| 174,158
| 125,829
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.445
| 1.445
| 1.44
| 1.445
| 111,484
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| ###
| 1.445
| ###
| 1.445
| 239,375
| 172,948
| 66.7
| 66.7
| ### |
2021-Sep-21 Tue
| 1.44
| 1.45
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-Sep-20 Mon
| 1.455
| 1.47
| 1.45
| 1.45
| 121,482
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.455
| ###
| 1.455
| ###
| 246,982
| 179,679
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.455
| 1.46
| 226,252
| ###
| ###
| ###
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| 1.455
| 1.455
| 204,444
| ###
| 33.7
| 33.7
| ### |
2021-Sep-14 Tue
| 1.47
| 1.47
| 1.455
| ###
| 229,923
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.47
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.47
| 1.475
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.47
| 1.48
| 1.46
| ###
| 220,626
| 324,320
| 60.6
| 60.6
| 0.0 |
2021-Sep-08 Wed
| 1.46
| 1.475
| 1.46
| 1.47
| 468,977
| 688,223
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.455
| 1.455
| 1.44
| 1.455
| 465,045
| 673,152
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 1.445
| 1.47
| 1.445
| 1.46
| 259,041
| 377,552
| 69.3
| 69.3
| 0.1 |
2021-Sep-02 Thu
| 1.445
| 1.455
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| 23.2
| 23.2
| 0.1 |
2021-Aug-31 Tue
| 1.46
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.47
| 1.47
| 1.45
| 1.46
| 309,378
| ###
| 31.8
| 31.8
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| 1.46
| ###
| 417,640
| 304,877
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 1.47
| 1.475
| 1.46
| ###
| 348,826
| ###
| 42.2
| 42.2
| 0.0 |
2021-Aug-25 Wed
| 1.51
| 1.51
| 1.5
| 1.51
| 267,574
| ###
| 62.3
| 62.3
| 0.1 |
2021-Aug-24 Tue
| 1.5
| ###
| 1.5
| 1.51
| 112,785
| 84,588
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.5
| ###
| 1.5
| 1.5
| 151,684
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.49
| ###
| 1.49
| 1.5
| 383,627
| ###
| 82.3
| 82.3
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| 1.485
| 1.485
|
|
| 28.2
| 28.2
| ### |
2021-Aug-18 Wed
| ###
| 1.51
| ###
| 1.51
| 155,982
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.51
| ###
| 1.49
| ###
| 346,742
| 258,322
| 84.1
| 84.1
| 0.0 |
2021-Aug-16 Mon
| ###
| 1.51
| 1.5
| ###
| 265,627
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.5
| 1.51
| 1.5
| ###
| 265,349
| 399,350
| 66.6
| 66.6
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 1.51
| 1.51
| 1.455
| 1.51
| 526,721
| ###
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.51
| ###
| 1.5
| 1.5
| 269,824
| ###
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.51
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Aug-06 Fri
| 1.5
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Aug-05 Thu
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.49
| ###
| 1.47
| ###
| 523,470
| 384,750
| 73.8
| 73.8
| 0.0 |
2021-Aug-03 Tue
| 1.5
| 1.51
| 1.485
| 1.485
| 682,058
| 1,021,381
| 30.2
| 30.2
| ### |
2021-Aug-02 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 78.7
| 78.7
| 0.1 |
2021-Jul-30 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 37.3
| 37.3
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| 1.49
| ###
| 324,475
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jul-28 Wed
| 1.51
| 1.51
| 1.485
| 1.49
| 389,543
| 583,340
| 32.7
| 32.7
| ### |
2021-Jul-27 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 420,451
| 634,881
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.5
| 1.51
| 1.5
| ###
| 187,275
| 281,848
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.5
| ###
| 1.5
| 1.5
| 259,548
| ###
| 60.6
| 60.6
| 0.1 |
2021-Jul-22 Thu
| ###
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 1.525
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 1.525
| 1.525
| 1.51
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jul-19 Mon
| ###
| 1.545
| ###
| 1.54
| 176,676
| 136,482
| 89.9
| 89.9
| ### |
2021-Jul-16 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 77,920
| 118,828
| 69.3
| 69.3
| ### |
2021-Jul-15 Thu
| 1.525
| ###
| 1.52
| 1.52
|
|
| 41.4
| 41.4
| 0.1 |
2021-Jul-14 Wed
| 1.53
| 1.53
| ###
| 1.525
|
|
| 37.8
| 37.8
| 0.1 |
2021-Jul-13 Tue
| 1.525
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.51
| 1.52
| 1.51
| 1.51
| 153,740
| ###
| 72.6
| 72.6
| 0.1 |
2021-Jul-08 Thu
| ###
| 1.525
| 1.51
| 1.52
| 193,050
| 292,953
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.525
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| 1.52
| 1.52
| 1.51
| 1.51
| 110,375
| ###
| 44.8
| 44.8
| 0.1 |
2021-Jul-05 Mon
| 1.52
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.525
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.52
| 1.525
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 1.525
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 1.52
| 1.53
| 1.52
| 1.525
| 127,623
| 194,625
| 71.1
| 71.1
| 0.1 |
2021-Jun-28 Mon
| 1.53
| 1.54
| 1.52
| 1.52
| 160,181
| 245,076
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Jun-24 Thu
| ###
| 1.54
| 1.51
| 1.54
| 374,785
| 571,547
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.53
| ###
| 1.52
| ###
| 539,726
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.54
| 1.545
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.545
| 1.555
| 1.54
| 1.55
| 184,670
| 285,776
| 61.7
| 61.7
| ### |
2021-Jun-17 Thu
| 1.545
| 1.545
| ###
| 1.545
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 1.54
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.54
| 1.545
| 1.53
| 1.54
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| 1.54
| 1.525
| ###
| 136,959
| 209,889
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.545
| 1.53
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 1.55
| 1.55
| ###
| ###
| 126,926
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.56
| ###
| 1.54
| 1.54
| 244,240
| ###
| 32.9
| 32.9
| ### |
2021-Jun-04 Fri
| ###
| 1.555
| ###
| 1.54
| 185,128
| ###
| 69.8
| 69.8
| ### |
2021-Jun-03 Thu
| 1.54
| 1.55
| 1.53
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2021-Jun-02 Wed
| 1.54
| 1.57
| ###
| 1.545
|
|
| 61.7
| 61.7
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 227,345
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.54
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.555
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 1.54
| 1.55
| 1.54
| 1.545
| 157,856
| 243,887
| 66.4
| 66.4
| ### |
2021-May-26 Wed
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 1.525
| ###
| 1.525
| 1.53
| 66,159
| 50,446
| 67.4
| 67.4
| ### |
2021-May-24 Mon
| 1.525
| 1.53
| 1.52
| 1.53
| 268,741
| ###
| 71.8
| 71.8
| ### |
2021-May-21 Fri
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 1.545
| 1.545
| ###
| 1.54
|
|
| 32.7
| 32.7
| ### |
2021-May-19 Wed
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.51
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 1.51
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 1.525
| ###
| 1.525
|
|
| 77.8
| 77.8
| 0.1 |
2021-May-13 Thu
| 1.51
| 1.53
| 1.5
| 1.5
| 200,478
| 303,724
| 42.9
| 42.9
| 0.1 |
2021-May-12 Wed
| 1.525
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 1.525
| 1.5
| 1.525
| 198,849
| 300,759
| ###
| ###
| 0.1 |
2021-May-10 Mon
| 1.51
| 1.53
| 1.5
| ###
| 173,879
| 263,426
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| ###
| ###
| 1.485
| ###
| 273,182
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 1.51
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 202,527
| ###
| 46.6
| 46.6
| 0.1 |
2021-Apr-30 Fri
| ###
| 1.53
| ###
| 1.52
| 243,374
| 186,181
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 1.51
| 1.52
| ###
| 1.52
|
|
| 75.0
| 75.0
| 0.1 |
2021-Apr-27 Tue
| 1.51
| ###
| 1.5
| 1.51
| 139,081
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.52
| 1.52
| ###
| 1.51
|
|
| 36.7
| 36.7
| 0.1 |
2021-Apr-23 Fri
| 1.51
| 1.525
| 1.51
| 1.51
| 235,854
| ###
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| ###
| 1.54
| ###
| 1.525
|
|
| 32.1
| 32.1
| 0.1 |
2021-Apr-21 Wed
| 1.525
| 1.53
| ###
| 1.525
|
|
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 1.525
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.53
| 1.54
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.53
| ###
| 1.525
| 1.525
|
|
| 35.1
| 35.1
| 0.1 |
2021-Apr-15 Thu
| 1.525
| ###
| 1.525
| 1.525
| 20,779
| 15,843
| 63.7
| 63.7
| 0.1 |
2021-Apr-14 Wed
| 1.53
| 1.54
| 1.525
| 1.54
| 363,372
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| 73.2
| 73.2
| ### |
2021-Apr-12 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 82.3
| 82.3
| ### |
2021-Apr-09 Fri
| 1.555
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.55
| 1.55
| 1.53
| 1.55
| 200,857
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.53
| 1.545
| 1.53
| 1.545
| 195,050
| 299,889
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.54
| 1.54
| 1.52
| 1.525
| 270,220
| ###
| 31.9
| 31.9
| 0.1 |
2021-Apr-01 Thu
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 1.53
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.5
| 1.53
| 1.5
| 1.525
| 252,422
| ###
| 88.9
| 88.9
| 0.1 |
2021-Mar-29 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2021-Mar-26 Fri
| 1.485
| 1.51
| 1.485
| 1.5
| 105,547
| 158,056
| 70.1
| 70.1
| 0.1 |
2021-Mar-25 Thu
| 1.5
| 1.5
| 1.485
| 1.485
| 322,341
| ###
| 34.3
| 34.3
| ### |
2021-Mar-24 Wed
| 1.52
| 1.52
| ###
| ###
| 88,556
| ###
| 34.5
| 34.5
| 0.0 |
2021-Mar-23 Tue
| 1.51
| 1.53
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Mar-22 Mon
| 1.5
| 1.52
| ###
| ###
| 323,746
| 246,046
| 69.8
| 69.8
| 0.0 |
2021-Mar-19 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 341,321
| 513,688
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.5
| 1.52
| 1.49
| 1.49
|
|
| 36.2
| 36.2
| ### |
2021-Mar-17 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.51
| 1.52
| ###
| 1.51
|
|
| 59.6
| 59.6
| 0.1 |
2021-Mar-15 Mon
| 1.5
| 1.51
| 1.485
| 1.51
| 233,622
| 349,848
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.5
| 1.5
| 1.48
| ###
| 168,058
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.49
| ###
| 1.475
| 1.5
|
|
| 74.4
| 74.4
| 0.1 |
2021-Mar-10 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 207,856
| ###
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| 1.45
| 1.49
| 1.45
| 1.48
|
|
| 82.9
| 82.9
| 0.1 |
2021-Mar-05 Fri
| 1.475
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.46
| 1.48
| 1.46
| 1.46
| 173,225
| 254,640
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.47
| 1.475
| 1.46
| 1.46
| 109,470
| 160,647
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.48
| ###
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2021-Mar-01 Mon
| 1.455
| 1.47
| 1.45
| 1.45
| 120,324
| 175,673
| 41.6
| 41.6
| ### |
2021-Feb-26 Fri
| 1.47
| 1.475
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.49
| 1.49
| ###
| 1.48
| 187,558
| ###
| 38.3
| 38.3
| 0.1 |
2021-Feb-24 Wed
| 1.52
| 1.525
| 1.51
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| ###
| 1.52
| 1.5
| 1.51
|
|
| 69.2
| 69.2
| 0.1 |
2021-Feb-22 Mon
| 1.5
| 1.53
| 1.5
| ###
| 326,621
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.525
| 1.525
| 1.5
| ###
| 181,426
| ###
| 36.1
| 36.1
| 0.0 |
2021-Feb-17 Wed
| 1.51
| 1.53
| 1.51
| 1.525
| 189,456
| 287,973
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| 1.51
| 1.52
| ###
| 1.51
| 258,327
| 196,328
| 66.1
| 66.1
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.52
| 1.5
| ###
| 144,079
| 217,559
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 1.5
| 1.52
| ###
| 1.5
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.48
| ###
| 1.48
| 1.5
|
|
| 83.8
| 83.8
| 0.1 |
2021-Feb-10 Wed
| 1.5
| 1.52
| 1.475
| 1.475
|
|
| 26.9
| 26.9
| 0.1 |
2021-Feb-09 Tue
| 1.485
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.48
| ###
| 1.475
| 1.48
| 128,878
| 95,047
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.49
| 1.49
| 1.46
| 1.48
| 239,752
| ###
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.445
| 1.475
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 1.445
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.44
| 1.43
| 1.43
| 181,929
| ###
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.44
| 1.45
| 1.4
| 1.425
| 325,582
| 463,954
| 34.4
| 34.4
| ### |
2021-Jan-29 Fri
| 1.46
| 1.47
| 1.44
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Jan-28 Thu
| 1.46
| 1.475
| 1.44
| 1.46
|
|
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| 1.48
| 1.48
| 1.455
| 1.475
| 257,588
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.485
| ###
| 1.47
| 1.49
| 132,976
| ###
| 67.3
| 67.3
| ### |
2021-Jan-22 Fri
| 1.49
| 1.49
| 1.475
| 1.48
|
|
| 38.8
| 38.8
| 0.1 |
2021-Jan-21 Thu
| ###
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.46
| 1.51
| 1.46
| ###
| 283,928
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 1.46
| ###
| 1.45
| ###
| 149,751
| ###
| 75.0
| 75.0
| 0.0 |
2021-Jan-15 Fri
| 1.45
| ###
| 1.45
| 1.46
| 58,275
| 42,249
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.46
| 1.46
| 1.445
| 1.46
| 205,325
| ###
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| 1.445
| 1.455
| ###
| 1.455
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| 45,877
| ###
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| 1.44
| 1.455
| 1.42
| 1.45
| 162,843
| 234,086
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.47
| 1.45
| 1.455
|
|
| 32.9
| 32.9
| ### |
2021-Jan-07 Thu
| 1.455
| 1.46
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.46
| 1.47
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.475
| ###
| 1.475
| 68,282
| 50,357
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 1.455
| 1.475
| 1.455
| 1.475
| 97,654
| ###
| ###
| ###
| 0.1 |
2020-Dec-31 Thu
| ###
| 1.47
| 1.46
| 1.46
| 44,578
| ###
| 40.1
| 40.1
| 0.1 |
2020-Dec-30 Wed
| 1.475
| 1.5
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Dec-29 Tue
| 1.475
| 1.48
| 1.47
| 1.47
| 33,927
| 50,042
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.46
| 1.475
| 1.46
| 1.475
| 30,456
| ###
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.46
| 1.46
| 1.43
| 1.43
| 146,682
| 211,955
| 31.1
| 31.1
| 0.1 |
2020-Dec-21 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 319,156
| 470,755
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.51
| 1.52
| ###
| ###
| 152,878
| 116,187
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 1.48
| 1.51
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 1.45
| 1.48
| 1.445
| 1.48
| 316,857
| ###
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.45
| ###
| 1.42
| ###
| 244,488
| 173,586
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 1.445
| ###
| 1.44
| 1.46
|
|
| 79.5
| 79.5
| 0.1 |
2020-Dec-11 Fri
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.46
| ###
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 84.2
| 84.2
| 0.1 |
2020-Dec-08 Tue
| 1.42
| ###
| 1.41
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.41
| 1.42
| 304,276
| ###
| 72.6
| 72.6
| ### |
2020-Dec-04 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 1.42
| 1.385
| ###
| 411,087
| 576,549
| 23.9
| 23.9
| 0.0 |
2020-Dec-02 Wed
| ###
| 1.41
| 1.385
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Dec-01 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 862,555
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.41
| 1.41
| ###
| ###
| 475,742
| ###
| 26.7
| 26.7
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.43
| 1.385
| 1.41
| 688,076
| ###
| 77.1
| 77.1
| ### |
2020-Nov-24 Tue
| ###
| 1.385
| ###
| ###
| 599,171
| 414,925
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 1.355
| ###
| 505,370
| 342,388
| 73.8
| 73.8
| 0.0 |
2020-Nov-18 Wed
| 1.355
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Nov-17 Tue
| 1.345
| ###
| ###
| ###
| 638,857
| 0
| 72.5
| 72.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 539,540
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.325
| ###
| ###
| 525,248
| 347,976
| 29.5
| 29.5
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.275
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.25
| 1.275
| 1.25
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Nov-05 Thu
| 1.245
| 1.26
| 1.245
| 1.245
|
|
| 62.3
| 62.3
| 0.1 |
2020-Nov-04 Wed
| 1.245
| 1.26
| 1.23
| 1.23
| 286,757
| ###
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| 1.24
| 1.25
| 1.23
| 1.245
| 256,385
| ###
| 57.7
| 57.7
| 0.1 |
2020-Nov-02 Mon
| 1.225
| ###
| 1.22
| 1.23
|
|
| 80.8
| 80.8
| 0.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.225
| 1.23
| ###
| 1.23
| 351,873
| ###
| 67.0
| 67.0
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.24
| 1.24
| 1.22
| 1.225
| 900,250
| ###
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.26
| ###
| 1.23
| 1.24
| 843,543
| 518,778
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| 1.255
| 1.26
| 1.25
| 1.255
| 264,125
| 331,476
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| 1.25
| 1.255
| 368,024
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.27
| 1.28
| 1.26
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Oct-20 Tue
| 1.275
| 1.285
| 1.27
| 1.27
|
|
| 39.4
| 39.4
| ### |
2020-Oct-19 Mon
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 83.0
| 83.0
| ### |
2020-Oct-16 Fri
| 1.26
| ###
| 1.255
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Oct-15 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 1.275
| 1.28
| ###
| 1.28
|
|
| 69.8
| 69.8
| ### |
2020-Oct-13 Tue
| 1.28
| 1.28
| ###
| 1.28
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 22.6
| 22.6
| ### |
2020-Oct-09 Fri
| ###
| 1.285
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 1.25
| ###
| 1.25
| 1.26
| 174,550
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.25
| 1.25
| ###
| 1.25
| 236,283
| 147,676
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| 59.0
| 59.0
| ### |
2020-Oct-02 Fri
| 1.26
| 1.26
| 1.245
| 1.245
| 90,848
| 113,787
| 51.1
| 51.1
| 0.1 |
2020-Oct-01 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 203,720
| 255,159
| 28.3
| 28.3
| ### |
2020-Sep-30 Wed
| 1.27
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 1.285
| 1.29
| 1.275
| 1.275
| 115,585
| ###
| 34.0
| 34.0
| ### |
2020-Sep-28 Mon
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.26
| 1.26
| 1.245
| 1.255
| 225,124
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 1.255
| ###
| 1.25
| 1.26
| 149,159
| 93,224
| 74.2
| 74.2
| ### |
2020-Sep-23 Wed
| 1.255
| ###
| 1.25
| ###
| 252,079
| 157,549
| 68.3
| 68.3
| 0.0 |
2020-Sep-22 Tue
| 1.25
| 1.255
| 1.245
| 1.255
| 96,656
| 120,820
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.26
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.25
| 1.26
| 1.245
| 1.26
| 82,575
| 103,425
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.245
| 1.255
| ###
| 1.245
|
|
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 1.26
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.25
| 1.27
| 1.245
| 1.255
|
|
| 68.8
| 68.8
| ### |
2020-Sep-11 Fri
| 1.23
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 1.25
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 1.255
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.275
| 1.275
| 1.255
| 1.255
| 243,242
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.285
| ###
| 1.26
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Sep-04 Fri
| 1.26
| 1.275
| 1.245
| 1.275
|
|
| 73.4
| 73.4
| ### |
2020-Sep-03 Thu
| 1.28
| ###
| 1.27
| 1.28
| 134,143
| 85,180
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.25
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 18.8
| 18.8
| ### |
2020-Aug-31 Mon
| ###
| ###
| 1.29
| ###
| 157,785
| 101,771
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 70,155
| 0
| 73.7
| 73.7
| 0.0 |
2020-Aug-27 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 1.355
| ###
| 1.345
| 194,470
| 131,753
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 285,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 1.325
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 1.28
| ###
| 1.28
| 1.285
|
|
| 66.3
| 66.3
| ### |
2020-Aug-14 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 169,956
| ###
| 24.8
| 24.8
| ### |
2020-Aug-13 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 33.5
| 33.5
| 0.1 |
2020-Aug-12 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Aug-11 Tue
| ###
| 1.275
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 1.26
| ###
| 1.25
| 1.26
| 303,055
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 1.255
| 1.255
| 65,154
| 40,884
| 31.7
| 31.7
| ### |
2020-Aug-06 Thu
| 1.26
| ###
| 1.255
| 1.255
| 85,849
| 53,870
| 31.3
| 31.3
| ### |
2020-Aug-05 Wed
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 1.26
| ###
| 1.255
| ###
| 128,381
| 80,559
| 67.7
| 67.7
| 0.0 |
2020-Aug-03 Mon
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 40.5
| 40.5
| ### |
2020-Jul-30 Thu
| 1.255
| 1.27
| 1.255
| 1.27
| 146,376
| ###
| 77.6
| 77.6
| ### |
2020-Jul-29 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 322,481
| 406,326
| 39.8
| 39.8
| ### |
2020-Jul-28 Tue
| 1.27
| 1.27
| ###
| ###
| 59,882
| 38,025
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.27
| 1.275
| 1.255
| 1.275
|
|
| 64.8
| 64.8
| ### |
2020-Jul-24 Fri
| 1.26
| 1.27
| 1.255
| ###
| 75,470
| 95,280
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.27
| 1.255
| 1.255
|
|
| 26.3
| 26.3
| ### |
2020-Jul-22 Wed
| 1.28
| 1.28
| ###
| 1.27
|
|
| 34.3
| 34.3
| ### |
2020-Jul-21 Tue
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 1.275
| 1.28
| ###
| 1.27
|
|
| 40.4
| 40.4
| ### |
2020-Jul-17 Fri
| 1.275
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jul-16 Thu
| 1.275
| 1.29
| 1.27
| 1.28
| 122,382
| 156,648
| 77.3
| 77.3
| ### |
2020-Jul-15 Wed
| 1.27
| 1.28
| 1.26
| 1.27
| 235,383
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 1.27
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.28
| 1.285
| 1.27
| 1.27
| 178,124
| 227,553
| ###
| ###
| ### |
2020-Jul-10 Fri
| 1.28
| ###
| 1.27
| 1.28
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 1.29
| ###
| 1.27
| 1.28
| 167,377
| 106,284
| ###
| ###
| ### |
2020-Jul-08 Wed
| 1.275
| ###
| ###
| 1.27
|
|
| 46.1
| 46.1
| ### |
2020-Jul-07 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Jul-06 Mon
| 1.26
| 1.27
| 1.24
| 1.255
| 120,447
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| 1.28
| 1.285
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Jul-02 Thu
| 1.26
| ###
| 1.26
| 1.275
| 94,848
| 59,754
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 51,541
| 65,457
| 69.6
| 69.6
| ### |
2020-Jun-30 Tue
| 1.255
| 1.275
| 1.25
| 1.25
|
|
| 33.8
| 33.8
| ### |
2020-Jun-29 Mon
| 1.275
| 1.29
| 1.24
| 1.24
|
|
| 26.9
| 26.9
| 0.1 |
2020-Jun-26 Fri
| 1.285
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 1.27
| ###
| 1.27
| ###
| 216,371
| ###
| 89.9
| 89.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Jun-23 Tue
| 1.275
| ###
| 1.26
| ###
| 259,057
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jun-22 Mon
| 1.285
| 1.29
| 1.275
| 1.28
|
|
| 38.7
| 38.7
| ### |
2020-Jun-19 Fri
| ###
| 1.285
| 1.255
| 1.285
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| 1.285
| 1.255
| ###
| 247,952
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 1.275
| ###
| ###
| ###
| 229,377
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1.245
| 1.275
| 1.24
| 1.275
| 237,278
| 298,377
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 214,684
| 0
| 43.4
| 43.4
| 0.0 |
2020-Jun-12 Fri
| 1.275
| ###
| 1.25
| 1.25
|
|
| 22.0
| 22.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| 1.29
| ###
| 138,741
| 89,487
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.345
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Jun-09 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 1.325
|
|
| 37.6
| 37.6
| 0.1 |
2020-Jun-03 Wed
| 1.26
| ###
| 1.26
| ###
| 436,320
| 274,881
| 88.2
| 88.2
| 0.0 |
2020-Jun-02 Tue
| 1.22
| 1.26
| 1.22
| 1.26
| 244,751
| ###
| 86.9
| 86.9
| ### |
2020-Jun-01 Mon
| ###
| 1.24
| 1.22
| 1.22
| 201,984
| 248,440
| 26.5
| 26.5
| 0.1 |
2020-May-29 Fri
| 1.23
| 1.245
| 1.22
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-May-28 Thu
| ###
| 1.25
| 1.222
| 1.23
|
|
| 38.7
| 38.7
| 0.1 |
2020-May-27 Wed
| 1.24
| 1.25
| 1.21
| 1.22
| 458,775
| ###
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.24
| 1.25
| ###
| 1.245
| 94,729
| ###
| ###
| ###
| 0.1 |
2020-May-25 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 64,457
| 79,926
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 1.23
| 1.245
| 1.23
| 1.23
| 102,150
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.25
| 1.255
| ###
| 1.23
| 425,189
| ###
| ###
| ###
| 0.1 |
2020-May-20 Wed
| 1.24
| 1.26
| 1.23
| 1.24
| 228,452
| 284,422
| ###
| ###
| 0.1 |
2020-May-19 Tue
| ###
| ###
| 1.24
| 1.245
| 423,270
| 262,427
| ###
| ###
| 0.1 |
2020-May-18 Mon
| 1.245
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 1.25
| 1.26
| 1.245
| 1.245
| 306,146
| 383,447
| ###
| ###
| 0.1 |
2020-May-14 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 1.24
| 1.255
| 1.24
| 1.25
| 124,073
| 154,781
| 67.5
| 67.5
| ### |
2020-May-12 Tue
| ###
| 1.27
| 1.23
| 1.24
|
|
| 81.2
| 81.2
| 0.1 |
2020-May-11 Mon
| 1.23
| 1.275
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 1.225
| ###
| 1.22
| 317,475
| 194,453
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.21
| 1.225
| ###
| 1.225
| 374,329
| 229,276
| 76.7
| 76.7
| 0.1 |
2020-May-05 Tue
| 1.2
| 1.21
| ###
| ###
| 143,256
| ###
| 66.1
| 66.1
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 316,844
| 0
| 28.6
| 28.6
| 0.0 |
2020-May-01 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 522,179
| 637,058
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| 1.24
| 1.2
| 1.225
| 406,640
| ###
| 65.0
| 65.0
| 0.1 |
2020-Apr-29 Wed
| ###
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 1.22
| 1.22
| ###
| 1.2
| 360,440
| ###
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 358,428
| ###
| 21.2
| 21.2
| 0.1 |
2020-Apr-24 Fri
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.25
| 1.255
| 1.23
| 1.23
|
|
| 29.8
| 29.8
| 0.1 |
2020-Apr-22 Wed
| 1.24
| 1.255
| 1.23
| 1.245
| 547,956
| ###
| 66.1
| 66.1
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 196,656
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 1.345
| ###
| ###
| 124,856
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 1.285
| ###
| 1.285
| ###
| 215,723
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 1.4
| 1.27
| 1.27
| 455,674
| 608,324
| 9.0
| 9.0
| ### |
2020-Apr-08 Wed
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 1.28
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Apr-06 Mon
| 1.26
| ###
| 1.245
| 1.25
| 206,974
| 128,841
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.24
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.275
| 1.275
| 1.23
| 1.26
|
|
| 25.1
| 25.1
| ### |
2020-Apr-01 Wed
| ###
| ###
| 1.25
| 1.27
| 170,329
| 106,455
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.29
| 1.355
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| 1.23
| 1.26
| 172,849
| ###
| 17.2
| 17.2
| ### |
2020-Mar-27 Fri
| 1.29
| ###
| ###
| ###
| 337,955
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.225
| 1.28
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.24
| 1.28
| 1.21
| 1.21
| 150,541
| 187,423
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 79.9
| 79.9
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 528,887
| 0
| 44.5
| 44.5
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.25
| 1.155
| 1.22
| 151,057
| 181,646
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| 1.245
| 1.155
| 1.155
|
|
| 42.6
| 42.6
| 0.1 |
2020-Mar-18 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2020-Mar-17 Tue
| 1.26
| 1.275
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 1.24
| ###
| 1.22
| 1.285
|
|
| 92.4
| 92.4
| ### |
2020-Mar-13 Fri
| ###
| ###
| 1.155
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 1.22
| 1.285
| 1.22
| 1.26
| 384,287
| ###
| 95.7
| 95.7
| ### |
2020-Mar-11 Wed
| ###
| ###
| 1.26
| 1.26
| 170,050
| ###
| ###
| ###
| ### |
2020-Mar-10 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.26
| 1.26
| 585,126
| 368,629
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.345
| ###
| ###
| ###
| 177,323
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.325
| ###
| 250,949
| 166,253
| 84.8
| 84.8
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 398,849
| 0
| 34.7
| 34.7
| 0.0 |
2020-Mar-02 Mon
| 1.255
| ###
| 1.24
| ###
| 590,322
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.26
| ###
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 766,681
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.43
| 1.43
| ###
| ###
| 647,178
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.47
| 1.475
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 1.51
| 1.53
| 1.49
| ###
| 500,646
| 755,975
| 51.6
| 51.6
| 0.0 |
2020-Feb-21 Fri
| 1.5
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.52
| ###
| 1.52
| 587,176
| 446,253
| 72.5
| 72.5
| 0.1 |
2020-Feb-19 Wed
| 1.525
| 1.53
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-18 Tue
| 1.54
| 1.54
| 1.525
| 1.525
|
|
| 28.8
| 28.8
| 0.1 |
2020-Feb-17 Mon
| 1.53
| 1.54
| 1.525
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Feb-14 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 33.2
| 33.2
| 0.1 |
2020-Feb-13 Thu
| 1.53
| 1.545
| 1.525
| 1.53
| 388,729
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 1.53
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| 334,048
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.58
| 1.58
| ###
| 1.54
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 1.59
| ###
| 1.575
| 1.58
| 202,873
| ###
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 1.58
| ###
| 1.58
| 1.585
|
|
| 68.6
| 68.6
| ### |
2020-Feb-05 Wed
| ###
| ###
| 1.58
| 1.585
| 354,823
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1.59
| ###
| 1.585
| 1.59
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 1.655
| 1.625
| ###
| 159,658
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| 1.645
| 1.625
| 1.645
|
|
| 77.9
| 77.9
| 0.1 |
2020-Jan-28 Tue
| ###
| ###
| 1.625
| 1.645
| 168,855
| ###
| 83.0
| 83.0
| 0.1 |
2020-Jan-24 Fri
| ###
| 1.675
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jan-22 Wed
| 1.625
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 239,086
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 246,589
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 459,226
| 0
| 14.4
| 14.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 83,745
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 1.655
|
|
| 67.1
| 67.1
| 0.1 |
2020-Jan-13 Mon
| 1.655
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Jan-10 Fri
| 1.625
| 1.655
| ###
| 1.655
|
|
| 84.9
| 84.9
| 0.1 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 1.625
|
|
| 67.6
| 67.6
| ### |
2020-Jan-08 Wed
| 1.675
| 1.675
| 1.59
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 1.7
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| 1.7
| 1.72
| 1.7
| ###
| 92,444
| 158,079
| 76.7
| 76.7
| 0.0 |
2019-Dec-27 Fri
| ###
| 1.7
| ###
| 1.7
| 99,054
| ###
| 65.0
| 65.0
| ### |
2019-Dec-24 Tue
| 1.675
| 1.7
| 1.675
| 1.7
| 224,478
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 1.7
| ###
| 1.675
| 381,128
| 323,958
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.655
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.625
| 134,758
| 0
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| 73.7
| 73.7
| 0.1 |
2019-Dec-13 Fri
| 1.575
| 1.58
| 1.55
| 1.575
| 292,657
| ###
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.575
| 1.59
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Dec-11 Wed
| 1.57
| 1.585
| ###
| ###
| 230,650
| ###
| 33.6
| 33.6
| 0.0 |
2019-Dec-10 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 110,542
| 173,550
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 1.57
| 1.57
| 297,241
| ###
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 1.58
| ###
| 1.555
| ###
| 217,145
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 1.58
| 1.53
| 1.58
|
|
| 92.2
| 92.2
| 0.1 |
2019-Dec-03 Tue
| 1.58
| 1.58
| ###
| 1.54
| 139,341
| 110,079
| 17.3
| 17.3
| ### |
2019-Dec-02 Mon
| 1.57
| 1.58
| 1.55
| 1.58
| 274,926
| 430,259
| 79.9
| 79.9
| 0.1 |
2019-Nov-29 Fri
| ###
| ###
| 1.56
| 1.56
| 254,387
| 198,421
| 6.5
| 6.5
| ### |
2019-Nov-28 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Nov-27 Wed
| 1.57
| 1.585
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 1.55
| 1.575
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 1.555
| 1.56
| 1.55
| 1.55
|
|
| 37.3
| 37.3
| ### |
2019-Nov-22 Fri
| 1.555
| ###
| ###
| 1.555
| 213,670
| 0
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.52
| 1.55
| ###
| ###
| 339,144
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 1.54
| 1.55
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Nov-19 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 28.0
| 28.0
| ### |
2019-Nov-18 Mon
| 1.555
| 1.57
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 1.56
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.575
| 1.56
| 1.56
| 110,758
| ###
| 29.9
| 29.9
| ### |
2019-Nov-13 Wed
| 1.575
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 1.56
| 1.585
| 1.56
| 1.585
| 131,721
| ###
| 82.6
| 82.6
| ### |
2019-Nov-07 Thu
| 1.58
| 1.59
| 1.555
| 1.555
| 177,029
| 278,378
| 19.2
| 19.2
| ### |
2019-Nov-06 Wed
| 1.58
| 1.585
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Nov-05 Tue
| 1.55
| 1.58
| 1.55
| 1.57
|
|
| 83.6
| 83.6
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.575
| 1.54
| 1.54
|
|
| 19.9
| 19.9
| ### |
2019-Nov-01 Fri
| 1.555
| 1.56
| 1.55
| 1.56
| 115,286
| ###
| 70.4
| 70.4
| ### |
2019-Oct-31 Thu
| 1.57
| 1.59
| 1.555
| 1.555
| 144,129
| 226,642
| ###
| ###
| ### |
2019-Oct-30 Wed
| 1.545
| 1.585
| 1.54
| 1.575
| 200,023
| ###
| 87.0
| 87.0
| 0.1 |
2019-Oct-29 Tue
| 1.55
| 1.55
| 1.525
| 1.54
| 259,475
| 398,942
| ###
| ###
| ### |
2019-Oct-28 Mon
| 1.575
| 1.58
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| 1.555
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Oct-21 Mon
| ###
| 1.55
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1.55
| 1.55
| 1.53
| ###
| 110,249
| 169,783
| 25.1
| 25.1
| 0.0 |
2019-Oct-17 Thu
| 1.55
| 1.55
| ###
| 1.55
| 154,971
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 1.53
| 1.545
| 1.52
| 1.54
| 228,049
| 349,485
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 1.51
| 1.53
| 285,644
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 1.53
| 1.53
| ###
| 1.52
| 84,150
| 64,374
| 29.9
| 29.9
| 0.1 |
2019-Oct-11 Fri
| 1.525
| 1.53
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Oct-10 Thu
| 1.5
| 1.525
| 1.49
| 1.52
| 243,840
| 367,588
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.48
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.51
| 1.51
| 1.48
| 1.49
|
|
| 23.2
| 23.2
| ### |
2019-Oct-07 Mon
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 1.545
| 1.56
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Oct-03 Thu
| 1.55
| 1.555
| 1.54
| 1.545
|
|
| 33.6
| 33.6
| ### |
2019-Oct-02 Wed
| 1.545
| 1.575
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 1.545
| 1.56
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.55
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 76.5
| 76.5
| 0.1 |
2019-Sep-26 Thu
| 1.52
| 1.53
| ###
| ###
| 93,155
| ###
| 37.5
| 37.5
| 0.0 |
2019-Sep-25 Wed
| 1.51
| 1.53
| 1.51
| 1.51
| 155,588
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| ###
| 1.52
| ###
| ###
| 438,849
| 333,525
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1.49
| 1.51
| 1.485
| ###
| 264,381
| ###
| 71.5
| 71.5
| 0.0 |
2019-Sep-20 Fri
| 1.48
| 1.49
| 1.47
| 1.485
| 462,325
| 684,241
| 72.6
| 72.6
| ### |
2019-Sep-19 Thu
| 1.47
| 1.48
| 1.46
| 1.48
| 469,649
| 690,384
| 76.6
| 76.6
| 0.1 |
2019-Sep-18 Wed
| 1.47
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.445
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 1.47
| 1.48
| 1.425
| 1.425
| 253,252
| 367,848
| 12.9
| 12.9
| ### |
2019-Sep-13 Fri
| ###
| 1.48
| 1.46
| 1.475
| 188,481
| ###
| ###
| ###
| 0.1 |
2019-Sep-12 Thu
| 1.485
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 1.47
| ###
| 1.47
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-10 Tue
| 1.48
| ###
| 1.47
| 1.47
|
|
| 32.1
| 32.1
| ### |
2019-Sep-09 Mon
| 1.485
| ###
| 1.48
| 1.48
|
|
| 29.9
| 29.9
| 0.1 |
2019-Sep-06 Fri
| 1.49
| 1.5
| 1.48
| 1.48
| 236,271
| 352,043
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 1.53
| 1.49
| 1.49
| 286,858
| 433,155
| 18.2
| 18.2
| ### |
2019-Sep-04 Wed
| 1.49
| ###
| 1.485
| ###
| 163,073
| 121,081
| 81.0
| 81.0
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 1.48
| 1.485
| 168,648
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 1.49
| ###
| 1.48
| 1.49
| 132,357
| 97,944
| ###
| ###
| ### |
2019-Aug-30 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 1.485
| 1.5
| ###
| ###
| 272,589
| 204,441
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1.46
| 1.51
| 1.46
| 1.485
|
|
| 79.0
| 79.0
| ### |
2019-Aug-27 Tue
| 1.51
| ###
| 1.46
| 1.46
| 387,687
| ###
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 1.54
| 1.54
| 1.5
| ###
| 386,273
| ###
| 17.8
| 17.8
| 0.0 |
2019-Aug-23 Fri
| 1.555
| 1.585
| 1.55
| 1.575
| 322,924
| 506,183
| 80.7
| 80.7
| 0.1 |
2019-Aug-22 Thu
| 1.58
| 1.59
| 1.55
| 1.55
| 231,222
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.57
| 1.58
| 1.56
| 1.575
| 131,044
| ###
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| 1.57
| 1.58
| 1.56
| 1.56
| 343,078
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.58
| 1.59
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 1.555
| 1.57
| 191,627
| 148,989
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| 1.58
| ###
| 278,048
| 219,657
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 1.74
| ###
| ###
| 132,749
| ###
| 70.7
| 70.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.675
| 1.655
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2019-Aug-06 Tue
| 1.625
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Aug-05 Mon
| 1.625
| ###
| ###
| ###
| 603,657
| 0
| 92.6
| 92.6
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.585
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.645
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 134,222
| 0
| 33.8
| 33.8
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1.625
| 203,849
| 0
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 1.625
| ###
| 158,470
| 128,756
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jul-25 Thu
| 1.71
| 1.74
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.685
|
|
| 31.4
| 31.4
| ### |
2019-Jul-23 Tue
| 1.7
| 1.71
| 1.685
| 1.685
| 189,842
| 322,256
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 1.7
| 1.685
| 1.7
|
|
| 70.4
| 70.4
| ### |
2019-Jul-19 Fri
| ###
| 1.76
| 1.685
| 1.7
|
|
| 66.6
| 66.6
| ### |
2019-Jul-18 Thu
| 1.7
| 1.7
| 1.685
| 1.685
| 76,952
| 130,241
| ###
| ###
| ### |
2019-Jul-17 Wed
| 1.72
| 1.72
| 1.685
| ###
| 247,644
| ###
| 18.8
| 18.8
| 0.0 |
2019-Jul-16 Tue
| 1.74
| 1.742
| 1.71
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jul-15 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| 89.4
| 89.4
| 0.1 |
2019-Jul-12 Fri
| ###
| 1.7
| 1.685
| 1.685
|
|
| 26.1
| 26.1
| ### |
2019-Jul-11 Thu
| ###
| 1.725
| 1.685
| ###
| 374,142
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| 1.73
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.58
| ###
| 1.58
| ###
| 346,552
| 273,776
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.585
| ###
| 1.56
| 1.58
| 242,057
| ###
| 29.2
| 29.2
| 0.1 |
2019-Jul-02 Tue
| 1.575
| 1.585
| ###
| 1.57
| 285,221
| ###
| 30.3
| 30.3
| 0.1 |
2019-Jul-01 Mon
| 1.575
| 1.58
| ###
| 1.575
| 260,150
| ###
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.56
| 1.56
| 1.545
| 1.56
| 87,149
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.55
| 1.56
| ###
| 1.545
| 174,240
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.55
| ###
| 1.53
| 1.55
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 1.555
| ###
| ###
| ###
| 288,322
| 0
| 28.6
| 28.6
| 0.0 |
2019-Jun-21 Fri
| 1.56
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.56
| 1.58
| 1.555
| 1.555
| 227,544
| 356,675
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.55
| ###
| 1.55
| 1.55
| 127,688
| 98,958
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 1.55
| 1.57
| 1.53
| 1.545
| 202,086
| ###
| 32.5
| 32.5
| ### |
2019-Jun-17 Mon
| 1.59
| 1.59
| 1.55
| 1.55
| 238,978
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.57
| ###
| 1.57
| 1.58
|
|
| 74.9
| 74.9
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| 1.57
| 1.57
| 202,258
| 158,772
| 24.4
| 24.4
| 0.1 |
2019-Jun-12 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Jun-07 Fri
| 1.58
| 1.585
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.585
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.575
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| ###
| 1.56
| ###
| 182,421
| 142,288
| 23.3
| 23.3
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 1.585
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 177,058
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 93,652
| 0
| 29.6
| 29.6
| 0.0 |
2019-May-27 Mon
| ###
| 1.625
| 1.59
| ###
| 112,453
| ###
| 78.2
| 78.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.58
| ###
| 211,250
| 166,887
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 243,181
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.575
| ###
| 1.57
| ###
| 261,183
| 205,028
| 79.6
| 79.6
| 0.0 |
2019-May-20 Mon
| 1.57
| ###
| 1.56
| 1.575
| 316,543
| ###
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| 26.0
| 26.0
| ### |
2019-May-16 Thu
| 1.58
| 1.585
| 1.555
| 1.575
|
|
| 27.2
| 27.2
| 0.1 |
2019-May-15 Wed
| 1.58
| 1.585
| 1.56
| ###
| 204,354
| 321,346
| 20.3
| 20.3
| 0.0 |
2019-May-14 Tue
| 1.575
| 1.585
| 1.56
| 1.575
| 158,777
| 249,676
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| 1.59
| ###
| 1.585
| 1.585
| 50,185
| 39,771
| ###
| ###
| ### |
2019-May-09 Thu
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.58
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| 1.585
| 1.59
| 120,874
| ###
| 39.9
| 39.9
| ### |
2019-May-03 Fri
| ###
| ###
| 1.575
| 1.575
| 170,652
| 134,388
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| 1.58
| 1.59
| 283,050
| ###
| 14.9
| 14.9
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| 1.625
| 319,744
| 0
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Apr-23 Tue
| 1.56
| 1.59
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.55
| 1.58
| 1.54
| 1.57
| 362,854
| 566,052
| 83.5
| 83.5
| 0.1 |
2019-Apr-17 Wed
| 1.56
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Apr-16 Tue
| 1.57
| 1.575
| ###
| 1.545
| 453,353
| ###
| 18.4
| 18.4
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 19.5
| 19.5
| 0.1 |
2019-Apr-12 Fri
| 1.59
| ###
| 1.58
| ###
| 292,784
| ###
| 74.3
| 74.3
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 185,556
| 0
| 15.9
| 15.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 281,027
| 0
| 22.7
| 22.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 129,254
| 0
| 84.1
| 84.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 170,123
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 120,850
| 0
| 73.9
| 73.9
| 0.0 |
2019-Mar-28 Thu
| ###
| 1.625
| ###
| ###
| 159,526
| ###
| 69.3
| 69.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 1.59
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 288,344
| 0
| 91.0
| 91.0
| 0.0 |
2019-Mar-25 Mon
| 1.58
| ###
| 1.575
| 1.58
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| 1.585
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Mar-21 Thu
| ###
| 1.59
| 1.56
| 1.58
|
|
| 81.1
| 81.1
| 0.1 |
2019-Mar-20 Wed
| 1.59
| 1.59
| ###
| ###
| 400,753
| ###
| 22.2
| 22.2
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 14.2
| 14.2
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.59
| ###
| 1.585
| ###
| 116,220
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 1.58
| ###
| 1.57
| 1.59
| 165,844
| 130,187
| 75.1
| 75.1
| ### |
2019-Mar-13 Wed
| 1.59
| ###
| 1.55
| 1.57
| 333,675
| ###
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 1.59
| ###
| 1.55
| 1.59
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| ###
| ###
| 1.585
| 1.585
|
|
| 26.0
| 26.0
| ### |
2019-Mar-08 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 133,650
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 1.655
| 1.655
| 142,473
| ###
| 25.0
| 25.0
| 0.1 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 150,159
| 0
| 19.4
| 19.4
| 0.0 |
2019-Feb-28 Thu
| 1.685
| ###
| ###
| ###
| 197,557
| 0
| 72.3
| 72.3
| 0.0 |
2019-Feb-27 Wed
| 1.7
| ###
| ###
| ###
| 142,483
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.745
| 1.755
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| ###
| 1.755
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.74
| 1.75
| 1.72
| 1.725
| 300,728
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 1.74
| 1.75
| 1.72
| 1.75
| 151,323
| 262,545
| 72.5
| 72.5
| 0.1 |
2019-Feb-20 Wed
| ###
| 1.77
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Feb-18 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.72
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 85.8
| 85.8
| 0.1 |
2019-Feb-13 Wed
| ###
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.7
| ###
| ###
| 1.7
| 148,974
| 0
| ###
| ###
| ### |
2019-Feb-07 Thu
| 1.7
| 1.71
| ###
| ###
| 73,077
| 62,480
| 27.6
| 27.6
| 0.0 |
2019-Feb-06 Wed
| 1.7
| ###
| ###
| ###
| 105,089
| 0
| 30.4
| 30.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.7
| 1.71
| 31,143
| 26,471
| ###
| ###
| 0.1 |
2019-Feb-01 Fri
| 1.725
| 1.75
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.755
| ###
| 1.72
| 95,253
| 83,584
| 73.4
| 73.4
| 0.1 |
2019-Jan-30 Wed
| 1.71
| 1.755
| ###
| 1.71
| 99,585
| 87,385
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.7
| 1.742
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| 1.72
| 1.75
| 1.7
| 1.7
| 91,242
| ###
| 19.2
| 19.2
| ### |
2019-Jan-10 Thu
| ###
| 1.77
| 1.75
| 1.75
| 94,676
| 166,629
| 25.2
| 25.2
| 0.1 |
2019-Jan-09 Wed
| 1.77
| 1.77
| 1.75
| ###
| 85,470
| 150,427
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2019-Jan-03 Thu
| 1.755
| ###
| 1.755
| 1.76
| 39,944
| 35,050
| 69.9
| 69.9
| 0.1 |
2019-Jan-02 Wed
| ###
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 69.0
| 69.0
| ### |
2018-Dec-27 Thu
| 1.77
| 1.77
| 1.75
| ###
| 85,820
| 151,043
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| 1.76
| 1.78
| 1.75
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| 1.745
| ###
| 1.74
| 1.79
| 152,348
| 132,542
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| 1.73
| 1.75
| 1.7
| 1.72
|
|
| 22.1
| 22.1
| 0.1 |
2018-Dec-11 Tue
| 1.72
| 1.74
| ###
| ###
| 137,946
| ###
| 18.8
| 18.8
| 0.0 |
2018-Dec-10 Mon
| 1.77
| 1.77
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Dec-07 Fri
| 1.79
| ###
| 1.755
| 1.79
| 196,253
| ###
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 16.1
| 16.1
| 0.1 |
2018-Dec-05 Wed
| 1.825
| 1.84
| 1.78
| 1.84
|
|
| 76.5
| 76.5
| ### |
2018-Dec-04 Tue
| 1.79
| 1.85
| 1.785
| 1.85
| 225,123
| ###
| 93.2
| 93.2
| 0.1 |
2018-Dec-03 Mon
| ###
| 1.8
| 1.76
| 1.76
|
|
| 16.6
| 16.6
| 0.1 |
2018-Nov-30 Fri
| 1.82
| 1.85
| 1.79
| 1.8
|
|
| 27.1
| 27.1
| 0.1 |
2018-Nov-29 Thu
| ###
| 1.825
| ###
| 1.825
|
|
| 78.3
| 78.3
| ### |
2018-Nov-13 Tue
| ###
| 1.81
| 1.77
| 1.77
|
|
| 20.8
| 20.8
| ### |
2018-Nov-12 Mon
| 1.845
| 1.845
| ###
| ###
| 68,626
| ###
| 17.3
| 17.3
| 0.0 |
2018-Nov-09 Fri
| 1.845
| 1.88
| 1.82
| 1.82
| 141,949
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 1.88
| 1.89
| 1.82
| 1.82
| 218,453
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 1.86
| ###
| 1.85
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Nov-06 Tue
| 1.8
| 1.87
| 1.8
| 1.86
|
|
| 89.9
| 89.9
| 0.1 |
2018-Nov-05 Mon
| 1.89
| ###
| 1.8
| 1.8
| 216,053
| 194,447
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| 1.87
| ###
| 1.87
|
|
| 78.4
| 78.4
| ### |
2018-Nov-01 Thu
| 1.8
| 1.845
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.8
| ###
| 1.79
| 1.79
| 782,054
| ###
| 26.3
| 26.3
| 0.1 |
2018-Oct-30 Tue
| 1.73
| 1.81
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.73
| 1.73
| 1.7
| 1.725
| 157,821
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.73
| 1.76
| 1.72
| 1.73
| 244,286
| 425,057
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1.75
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| 285,245
| 503,457
| 28.3
| 28.3
| 0.1 |
2018-Oct-22 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.82
| 1.82
| 1.785
| ###
| 60,227
| 108,559
| 25.2
| 25.2
| 0.0 |
2018-Oct-18 Thu
| 1.845
| 1.88
| 1.83
| 1.83
| 110,178
| 204,380
| 27.1
| 27.1
| ### |
2018-Oct-17 Wed
| 1.85
| ###
| 1.84
| 1.84
| 199,823
| ###
| 25.9
| 25.9
| ### |
2018-Oct-16 Tue
| 1.75
| 1.85
| 1.75
| 1.85
| 226,886
| ###
| 94.4
| 94.4
| 0.1 |
2018-Oct-15 Mon
| 1.75
| ###
| 1.74
| 1.745
|
|
| 38.7
| 38.7
| 0.1 |
2018-Oct-12 Fri
| 1.675
| 1.77
| ###
| 1.76
| 471,129
| 416,949
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.81
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| 1.86
| ###
| 1.83
| 1.83
| 67,889
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 1.855
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 1.87
| 1.875
| 1.83
| 1.875
| 147,855
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 1.88
| 1.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.89
| ###
| 1.89
| ###
| 166,371
| 157,220
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.88
| ###
| 1.88
| ###
| 72,040
| ###
| 77.9
| 77.9
| 0.0 |
2018-Oct-02 Tue
| 1.89
| ###
| 1.875
| 1.875
|
|
| 32.2
| 32.2
| ### |
2018-Oct-01 Mon
| 1.88
| 1.89
| 1.88
| 1.89
| 113,755
| 214,428
| 77.3
| 77.3
| ### |
2018-Sep-28 Fri
| 1.86
| 1.885
| 1.84
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Sep-27 Thu
| 1.85
| 1.86
| 1.83
| 1.85
| 151,224
| ###
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.885
| 1.885
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Sep-25 Tue
| 1.87
| 1.885
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.88
| 1.89
| ###
| 1.875
| 84,249
| ###
| 32.5
| 32.5
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 1.87
| 1.87
| 1.85
| 1.85
| 128,542
| 239,088
| 21.8
| 21.8
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 1.86
| 1.86
| 118,078
| ###
| 19.4
| 19.4
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| 1.885
| ###
| 165,470
| 155,955
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 1.89
| ###
| 93,480
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 153,288
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 1.89
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Sep-07 Fri
| 1.88
| ###
| 1.855
| 1.89
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 1.89
| ###
| 205,144
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.87
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 1.85
| 1.875
| ###
| 1.875
| 230,045
| ###
| 87.4
| 87.4
| ### |
2018-Aug-31 Fri
| ###
| 1.86
| 1.825
| 1.85
| 157,826
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.79
| 1.845
| 1.78
| 1.845
| 228,879
| 414,843
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.83
| ###
| 1.78
| 1.78
| 190,385
| 169,442
| 13.6
| 13.6
| 0.1 |
2018-Aug-28 Tue
| 1.875
| 1.875
| 1.81
| ###
| 332,347
| 612,349
| 18.6
| 18.6
| 0.0 |
2018-Aug-27 Mon
| 1.88
| ###
| ###
| 1.88
| 207,042
| 0
| 67.8
| 67.8
| 0.1 |
2018-Aug-24 Fri
| 1.84
| ###
| 1.84
| 1.875
| 275,557
| ###
| 84.6
| 84.6
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 445,254
| 0
| 83.1
| 83.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 319,157
| 0
| 22.5
| 22.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 338,822
| 0
| 11.3
| 11.3
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 151,572
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 2
| 2
| ###
| ###
| 322,648
| 322,648
| 22.3
| 22.3
| 0.0 |
2018-Aug-15 Wed
| 1.975
| 2
| ###
| 2
| 127,723
| 127,723
| 83.3
| 83.3
| 0.1 |
2018-Aug-14 Tue
| ###
| 1.975
| 1.955
| 1.975
| 168,271
| 330,652
| 76.1
| 76.1
| ### |
2018-Aug-13 Mon
| 1.945
| ###
| 1.945
| 1.955
| 185,576
| 180,472
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.945
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 146,372
| 0
| 81.5
| 81.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.87
| ###
| 153,156
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 1.89
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Aug-06 Mon
| ###
| 1.955
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 123,757
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.955
| ###
| ###
| 236,189
| 230,874
| 23.5
| 23.5
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 154,746
| 0
| 75.3
| 75.3
| 0.0 |
2018-Jul-31 Tue
| 1.89
| 1.955
| 1.89
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-Jul-30 Mon
| 1.855
| 1.89
| 1.84
| 1.89
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 1.83
| 1.87
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| 1.825
| 1.825
|
|
| 5.9
| 5.9
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 308,951
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 1.955
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jul-20 Fri
| 1.975
| 1.985
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 2
| ###
| ###
| 304,629
| 304,629
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 176,555
| 0
| 30.2
| 30.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 274,349
| 0
| 41.7
| 41.7
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.975
| ###
| ###
| 410,752
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 1.955
| 1.955
|
|
| 25.2
| 25.2
| ### |
2018-Jul-11 Wed
| 2
| ###
| ###
| ###
| 187,780
| 0
| 30.5
| 30.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| ###
| 2
| 168,641
| 0
| ###
| ###
| 0.1 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 2
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| 1.985
| 344,927
| 0
| 14.9
| 14.9
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 306,359
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 225,685
| 0
| 93.5
| 93.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 350,059
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 370,370
| 0
| 84.5
| 84.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 195,252
| 0
| 28.3
| 28.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 184,573
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 262,282
| 0
| 89.9
| 89.9
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2
| ###
| 378,248
| 378,248
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 425,327
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 377,142
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 208,584
| 0
| 79.7
| 79.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 288,121
| 0
| 24.1
| 24.1
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 287,673
| 0
| 76.0
| 76.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 231,286
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 207,928
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-May-14 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 241,379
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 1.955
| 1.975
| ###
| 1.975
|
|
| 79.8
| 79.8
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 145,372
| 0
| 38.5
| 38.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 128,523
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 1.945
| ###
| ###
| 1.975
| 305,527
| 0
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 1.985
| ###
| ###
| 304,823
| ###
| 24.9
| 24.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 2
| 2
| ###
| ###
| 171,680
| 171,680
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 2
| ###
| 2
| 2
| 316,273
| 316,273
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 94,154
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 2
| ###
| ###
| 220,125
| 220,125
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 1.975
| 2
| ###
| 1.985
|
|
| 78.6
| 78.6
| ### |
2018-Apr-20 Fri
| ###
| ###
| 1.975
| 1.975
| 163,955
| ###
| 29.3
| 29.3
| ### |
2018-Apr-19 Thu
| ###
| 2
| ###
| 2
|
|
| 75.1
| 75.1
| 0.1 |
2018-Apr-18 Wed
| ###
| ###
| 1.985
| 1.985
| 262,183
| ###
| 23.6
| 23.6
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 179,240
| 0
| 34.8
| 34.8
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.985
| 1.985
|
|
| 22.9
| 22.9
| ### |
2018-Apr-13 Fri
| 1.985
| ###
| 1.985
| ###
| 200,988
| 199,480
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 2
| ###
| 1.985
| 1.985
|
|
| 27.0
| 27.0
| ### |
2018-Apr-11 Wed
| 2
| ###
| 1.985
| 1.985
| 189,457
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 1.985
| 1.985
| 223,386
| ###
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| ###
| ###
| 1.985
| ###
| 114,974
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 1.985
| 2
| 1.985
| ###
| 123,644
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| 36.4
| 36.4
| ### |
2018-Mar-28 Wed
| 1.985
| 2
| 1.985
| 1.985
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| 17.7
| 17.7
| ### |
2018-Mar-26 Mon
| 1.985
| ###
| ###
| ###
| 437,721
| 0
| 83.4
| 83.4
| 0.0 |
2018-Mar-23 Fri
| ###
| 2
| ###
| 1.985
| 141,888
| 141,888
| 75.4
| 75.4
| ### |
2018-Mar-22 Thu
| ###
| 2
| ###
| 1.985
| 339,684
| 339,684
| 33.6
| 33.6
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 1.985
| 53,570
| 0
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 1.975
| 1.985
| 1.955
| ###
| 178,748
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 1.985
| ###
| ###
| 1.975
| 64,328
| 0
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 1.975
| ###
| 1.955
| 1.955
| 208,452
| ###
| 29.2
| 29.2
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| 1.955
| 275,547
| 0
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.975
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Feb-28 Wed
| 1.945
| ###
| ###
| ###
| 317,656
| 0
| 32.0
| 32.0
| 0.0 |
2018-Feb-27 Tue
| 1.985
| ###
| ###
| 1.945
| 497,523
| 0
| 23.7
| 23.7
| 0.1 |
2018-Feb-26 Mon
| ###
| ###
| 1.975
| 1.975
| 581,387
| ###
| 24.1
| 24.1
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| 2
| 299,670
| 0
| 15.4
| 15.4
| 0.1 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 2
| ###
| 217,074
| 217,074
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 1.985
| 380,683
| 0
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 2
| 2
| 206,759
| 206,759
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.985
| ###
| 1.985
| 2
| 312,040
| ###
| 65.5
| 65.5
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 443,856
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 2
| ###
| ###
| ###
| 214,571
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 379,829
| 0
| 35.0
| 35.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 304,740
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 119,555
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 253,656
| 0
| 33.9
| 33.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 287,957
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 2
| ###
| 55,888
| 55,888
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 2
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 47,272
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 318,274
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 2
| 2
|
|
| 18.6
| 18.6
| 0.1 |
2017-Dec-18 Mon
| ###
| ###
| 2
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 2
| 2
| 337,971
| 337,971
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 174,458
| 0
| 89.9
| 89.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 1.945
| 1.945
|
|
| 18.3
| 18.3
| 0.1 |
2017-Nov-30 Thu
| 1.945
| 2
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Nov-29 Wed
| ###
| 1.955
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 191,620
| 0
| 30.3
| 30.3
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.89
| ###
| 281,145
| 265,682
| 83.5
| 83.5
| 0.0 |
2017-Nov-23 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 1.86
| 1.89
| 1.845
| 1.89
| 178,324
| 333,020
| 83.9
| 83.9
| ### |
2017-Nov-17 Fri
| 1.885
| ###
| 1.855
| 1.86
| 385,581
| 357,626
| 22.2
| 22.2
| 0.1 |
2017-Nov-16 Thu
| 1.88
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.885
| 1.89
| 1.87
| 1.89
|
|
| 73.2
| 73.2
| ### |
2017-Nov-14 Tue
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 1.925
| ###
| ###
| ###
| 159,189
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Nov-09 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 281,441
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| 1.925
| 182,521
| 0
| 22.7
| 22.7
| 0.1 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 383,381
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 1.89
| 1.89
| 303,147
| 286,473
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 1.885
| ###
| 357,325
| 336,778
| 75.0
| 75.0
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.88
| 1.88
| 187,820
| 176,550
| 23.3
| 23.3
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 573,177
| 0
| 69.0
| 69.0
| 0.0 |
2017-Oct-30 Mon
| 1.88
| ###
| 1.88
| ###
| 407,850
| 383,379
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.87
| 1.88
| 1.84
| 1.86
| 169,275
| 314,851
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.84
| 1.88
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.82
| 1.885
| ###
| 1.84
| 387,176
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1.82
| ###
| 1.82
| 286,859
| 261,041
| 71.2
| 71.2
| ### |
2017-Oct-23 Mon
| 1.88
| 1.89
| 1.82
| 1.82
|
|
| 15.6
| 15.6
| ### |
2017-Oct-20 Fri
| 1.875
| ###
| 1.875
| 1.875
| 322,423
| 302,271
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 1.83
| 1.88
| 1.82
| 1.875
| 626,871
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.81
| 1.85
| 1.8
| 1.845
| 389,448
| 710,742
| 85.2
| 85.2
| ### |
2017-Oct-17 Tue
| ###
| 1.83
| ###
| 1.81
|
|
| 76.5
| 76.5
| ### |
2017-Oct-16 Mon
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 1.8
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| 1.82
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 1.8
| 1.825
| 1.8
| 1.82
|
|
| 75.8
| 75.8
| ### |
2017-Oct-10 Tue
| 1.785
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| 1.81
| 1.785
| 1.785
| 341,141
| ###
| 23.3
| 23.3
| 0.1 |
2017-Oct-06 Fri
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.8
| 1.83
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 1.785
| 1.8
| 1.785
| 1.785
| 201,776
| 361,683
| 73.1
| 73.1
| 0.1 |
2017-Oct-03 Tue
| 1.77
| 1.785
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.77
| 1.785
| 1.76
| 1.77
| 132,258
| 234,427
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| 1.77
| 1.76
| 1.77
| 98,886
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.74
| 1.77
| 1.73
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Sep-27 Wed
| 1.73
| 1.75
| 1.72
| 1.74
|
|
| 75.4
| 75.4
| 0.1 |
2017-Sep-26 Tue
| ###
| 1.75
| 1.73
| 1.73
| 311,347
| 541,743
| 35.7
| 35.7
| ### |
2017-Sep-25 Mon
| 1.75
| 1.75
| 1.74
| 1.745
| 47,680
| ###
| 35.5
| 35.5
| 0.1 |
2017-Sep-22 Fri
| 1.73
| 1.77
| 1.73
| 1.76
| 222,387
| 389,177
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 1.73
| 1.745
| ###
| 1.745
|
|
| 83.1
| 83.1
| 0.1 |
2017-Sep-20 Wed
| 1.76
| 1.77
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 1.775
| 1.78
| 1.745
| 1.745
|
|
| 18.9
| 18.9
| 0.1 |
2017-Sep-18 Mon
| 1.745
| 1.775
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.74
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 1.73
| ###
| 1.72
| 1.73
| 318,780
| 274,150
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 1.76
| 1.76
| 1.73
| 1.74
| 101,651
| 177,380
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 1.75
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.76
| ###
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| 1.71
| 1.78
| ###
| 1.76
| 202,655
| ###
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| 1.675
|
|
| 23.1
| 23.1
| ### |
2017-Sep-05 Tue
| 1.7
| 1.72
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Sep-04 Mon
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 1.7
| 238,486
| 0
| 77.0
| 77.0
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.675
| ###
| ###
| 259,682
| 217,483
| 22.4
| 22.4
| 0.0 |
2017-Aug-29 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 1.71
| ###
| ###
| 183,989
| ###
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 1.71
| 1.75
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 84.2
| 84.2
| 0.1 |
2017-Aug-23 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.625
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Aug-21 Mon
| 1.74
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 1.7
| 1.78
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.73
| ###
| 1.685
| 353,328
| 305,628
| 21.3
| 21.3
| ### |
2017-Aug-16 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 1.75
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 1.76
| 1.725
| 1.725
| 136,954
| 238,642
| 27.8
| 27.8
| ### |
2017-Aug-11 Fri
| 1.77
| 1.77
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 1.785
| 1.79
| 1.775
| 1.775
| 111,871
| ###
| 32.6
| 32.6
| ### |
2017-Aug-09 Wed
| ###
| 1.79
| 1.76
| 1.775
| 247,482
| 439,280
| 73.5
| 73.5
| ### |
2017-Aug-08 Tue
| 1.76
| 1.775
| 1.75
| 1.77
| 233,944
| 412,326
| 82.5
| 82.5
| ### |
2017-Aug-07 Mon
| 1.78
| 1.785
| 1.755
| 1.755
| 307,727
| 544,676
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 1.75
| 1.78
| 1.73
| 1.78
| 249,786
| 438,374
| 86.6
| 86.6
| 0.1 |
2017-Aug-03 Thu
| 1.75
| 1.75
| 1.73
| 1.745
|
|
| 27.1
| 27.1
| 0.1 |
2017-Aug-02 Wed
| 1.76
| ###
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| ###
| 1.775
| 1.755
| 1.76
|
|
| 27.9
| 27.9
| 0.1 |
2017-Jul-31 Mon
| 1.785
| 1.79
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Jul-28 Fri
| 1.75
| 1.79
| 1.75
| 1.77
| 198,953
| 352,146
| 84.5
| 84.5
| ### |
2017-Jul-27 Thu
| 1.75
| 1.77
| 1.74
| 1.74
| 277,087
| 486,287
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.775
| ###
| 1.77
| 1.78
| 337,250
| ###
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.75
| 1.77
| 1.73
| 1.77
| 406,121
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 1.73
| 1.75
| 1.73
| 1.75
| 189,988
| 330,579
| 80.5
| 80.5
| 0.1 |
2017-Jul-20 Thu
| ###
| 1.74
| 1.725
| 1.74
| 330,986
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.73
| 1.74
| 1.72
| ###
| 159,155
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2017-Jul-17 Mon
| 1.725
| 1.74
| 1.72
| 1.74
| 222,574
| 385,053
| 80.5
| 80.5
| 0.1 |
2017-Jul-14 Fri
| 1.71
| 1.725
| ###
| 1.72
| 135,248
| 116,651
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 191,458
| ###
| 79.6
| 79.6
| 0.1 |
2017-Jul-12 Wed
| ###
| 1.71
| ###
| ###
| 231,680
| 198,086
| 36.2
| 36.2
| 0.0 |
2017-Jul-11 Tue
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| 1.72
|
|
| 74.6
| 74.6
| 0.1 |
2017-Jul-07 Fri
| 1.72
| 1.72
| 1.7
| 1.72
| 116,622
| 199,423
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 218,088
| ###
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| 1.685
| ###
| 1.685
| 1.7
| 205,453
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 1.7
| ###
| 1.7
| 214,475
| ###
| 77.3
| 77.3
| ### |
2017-Jul-03 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 88.5
| 88.5
| ### |
2017-Jun-30 Fri
| ###
| 1.685
| ###
| 1.685
| 152,349
| 128,354
| ###
| ###
| ### |
2017-Jun-29 Thu
| 1.655
| ###
| 1.655
| 1.675
| 204,854
| ###
| 75.9
| 75.9
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| ###
| 1.655
| ###
| 1.655
|
|
| 79.0
| 79.0
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 277,475
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 240,728
| 0
| 76.6
| 76.6
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.645
| 1.625
| 1.645
| 261,328
| 427,271
| 77.9
| 77.9
| 0.1 |
2017-Jun-21 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 316,382
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1.59
| ###
| 441,787
| 351,220
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 207,456
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 213,174
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.625
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Jun-07 Wed
| 1.585
| ###
| 1.58
| ###
| 242,545
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 1.58
| 1.59
| 301,521
| ###
| 32.9
| 32.9
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 227,977
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.625
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-May-31 Wed
| 1.585
| ###
| 1.58
| ###
| 197,058
| 155,675
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 1.585
| ###
| 1.57
| 1.585
| 158,777
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 1.585
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.585
| ###
| 1.575
| 1.585
| 148,622
| ###
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 1.59
| ###
| 1.585
| 1.585
| 209,025
| 165,652
| ###
| ###
| ### |
2017-May-24 Wed
| 1.585
| ###
| 1.58
| 1.58
| 132,022
| ###
| 29.5
| 29.5
| 0.1 |
2017-May-23 Tue
| 1.59
| ###
| 1.58
| 1.585
| 147,026
| 116,150
| 33.7
| 33.7
| ### |
2017-May-22 Mon
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 1.585
| 1.59
| 1.575
| 1.59
| 70,671
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 1.585
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-17 Wed
| 1.58
| ###
| 1.575
| 1.59
|
|
| 79.8
| 79.8
| ### |
2017-May-16 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| 233,283
| 368,587
| 84.9
| 84.9
| ### |
2017-May-15 Mon
| ###
| ###
| 1.575
| 1.575
| 191,426
| 150,747
| 27.1
| 27.1
| 0.1 |
2017-May-12 Fri
| ###
| ###
| 1.59
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 1.58
| ###
| 1.575
| 1.575
| 380,341
| ###
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 1.585
| 1.59
| 1.57
| 1.58
| 187,046
| ###
| 34.5
| 34.5
| 0.1 |
2017-May-04 Thu
| 1.58
| 1.585
| 1.58
| 1.585
| 201,648
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| 1.57
| 1.585
| ###
| 1.58
|
|
| 78.3
| 78.3
| 0.1 |
2017-May-02 Tue
| 1.56
| 1.58
| 1.555
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-May-01 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 210,553
| ###
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 1.555
| ###
| 621,585
| 483,282
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.55
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.545
| ###
| ###
| 1.55
|
|
| 75.8
| 75.8
| ### |
2017-Apr-24 Mon
| 1.55
| 1.55
| 1.53
| 1.545
| 326,540
| 502,871
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.56
| ###
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| 1.56
| 1.575
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| 26.7
| 26.7
| ### |
2017-Apr-18 Tue
| 1.58
| 1.58
| 1.57
| 1.575
|
|
| 46.3
| 46.3
| 0.1 |
2017-Apr-13 Thu
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 1.56
| 1.57
| 1.55
| 1.55
| 226,155
| ###
| 31.8
| 31.8
| ### |
2017-Apr-11 Tue
| 1.55
| 1.56
| 1.53
| 1.55
| 313,487
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1.545
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.545
| 1.56
| ###
| 1.545
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 1.54
| 1.545
| 1.53
| 1.54
| 172,780
| 265,649
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.52
| 1.545
| ###
| 1.545
|
|
| 85.0
| 85.0
| ### |
2017-Apr-04 Tue
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| 78.6
| 78.6
| 0.1 |
2017-Apr-03 Mon
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.5
| ###
| ###
| ###
| 893,284
| 0
| 27.8
| 27.8
| 0.0 |
2017-Mar-30 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 218,280
| ###
| ###
| ###
| 0.1 |
2017-Mar-29 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 1.52
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Mar-27 Mon
| 1.51
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 1.51
| 1.52
| 1.51
| 1.51
| 82,456
| 124,920
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| ###
| 1.525
| 1.5
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Mar-22 Wed
| ###
| 1.52
| ###
| ###
| 697,386
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.5
| 1.51
| ###
| 1.51
| 214,573
| ###
| 74.3
| 74.3
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 81.7
| 81.7
| 0.1 |
2017-Mar-16 Thu
| 1.5
| 1.51
| ###
| ###
| 167,147
| ###
| 28.2
| 28.2
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.52
| 1.5
| 1.5
|
|
| 27.7
| 27.7
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.51
| 1.49
| 1.5
| 373,685
| 560,527
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 75.8
| 75.8
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.51
| 1.5
| 1.51
|
|
| 70.8
| 70.8
| 0.1 |
2017-Mar-09 Thu
| 1.52
| 1.52
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Mar-08 Wed
| 1.53
| ###
| ###
| 1.52
| 360,753
| 0
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.55
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 1.55
| 1.59
| 1.53
| 1.585
|
|
| 89.4
| 89.4
| ### |
2017-Mar-03 Fri
| 1.56
| 1.572
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 1.585
| ###
| 1.555
| 1.555
|
|
| 24.2
| 24.2
| ### |
2017-Feb-28 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 1.58
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.58
| 1.58
| 1.57
| 1.58
| 46,959
| ###
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 1.58
| ###
| ###
| ###
| 82,525
| 0
| 27.7
| 27.7
| 0.0 |
2017-Feb-22 Wed
| 1.58
| ###
| 1.56
| 1.58
| 217,324
| ###
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.49
| ###
| 1.49
| 1.585
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.58
| 1.59
| 1.55
| ###
| 226,129
| 355,022
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 1.56
| ###
| 1.55
| 1.59
| 298,253
| 231,146
| 85.7
| 85.7
| ### |
2017-Feb-16 Thu
| 1.54
| 1.58
| 1.53
| 1.56
| 184,250
| ###
| 82.6
| 82.6
| ### |
2017-Feb-15 Wed
| 1.53
| 1.555
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 1.54
| 1.555
| 1.52
| 1.52
| 260,053
| ###
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 1.54
| 1.555
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Feb-10 Fri
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| 15.7
| 15.7
| ### |
2017-Feb-09 Thu
| ###
| ###
| 1.56
| 1.56
| 430,048
| ###
| 10.0
| 10.0
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Feb-07 Tue
| 1.57
| ###
| 1.57
| ###
| 114,542
| ###
| 85.0
| 85.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 1.57
|
|
| 23.7
| 23.7
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.58
| 1.59
| 88,725
| ###
| 18.2
| 18.2
| ### |
2017-Feb-01 Wed
| ###
| ###
| 1.58
| 1.625
| 114,150
| 90,178
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.59
| 1.59
| 1.56
| 1.56
| 260,424
| ###
| 19.9
| 19.9
| ### |
2017-Jan-27 Fri
| ###
| ###
| 1.57
| 1.58
| 146,150
| 114,727
| 16.2
| 16.2
| 0.1 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 233,483
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.685
| ###
| 1.645
|
|
| 20.6
| 20.6
| 0.1 |
2017-Jan-20 Fri
| ###
| 1.685
| ###
| ###
| 195,445
| ###
| 16.3
| 16.3
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.7
| ###
| ###
| 193,072
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.625
| 1.625
| 92,884
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 59,827
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 170,171
| 0
| 86.1
| 86.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 158,677
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 1.645
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 125,287
| 0
| 26.5
| 26.5
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 103,926
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 102,074
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 68,881
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 116,675
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 1.625
| ###
| 5,680
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 1.59
| ###
| 1.59
| 1.645
|
|
| 90.5
| 90.5
| 0.1 |
2016-Dec-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| 1.575
| 1.645
| 1.575
| 1.645
|
|
| 93.9
| 93.9
| 0.1 |
2016-Dec-21 Wed
| 1.575
| 1.585
| ###
| 1.57
| 251,672
| 199,450
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| ###
| 1.585
| 1.56
| 1.57
| 271,155
| ###
| 70.9
| 70.9
| 0.1 |
2016-Dec-19 Mon
| 1.57
| ###
| 1.555
| 1.57
| 274,923
| 213,752
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.58
| 1.59
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Dec-15 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 31.5
| 31.5
| 0.1 |
2016-Dec-14 Wed
| 1.57
| ###
| 1.57
| ###
| 207,582
| 162,951
| 87.9
| 87.9
| 0.0 |
2016-Dec-13 Tue
| ###
| 1.59
| 1.56
| 1.585
| 74,776
| 117,772
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 1.55
| 1.56
| 338,520
| 262,353
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| 1.575
| ###
| 162,845
| 128,240
| 78.6
| 78.6
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 1.56
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.58
| 1.59
| 1.53
| 1.53
|
|
| 17.0
| 17.0
| ### |
2016-Dec-02 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.585
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| 1.56
| 1.57
| 96,388
| 75,182
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.56
| ###
| 1.555
| 1.57
| 192,045
| ###
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| ###
| ###
| 1.555
| ###
| 67,457
| 52,447
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 13.6
| 13.6
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 148,529
| 0
| 15.8
| 15.8
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 148,254
| 0
| 67.7
| 67.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 1.585
| ###
| 97,259
| 77,077
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 1.545
| ###
| 1.545
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Nov-16 Wed
| 1.56
| ###
| 1.54
| 1.54
| 224,159
| ###
| 23.9
| 23.9
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 1.58
| ###
| ###
| ###
| 142,389
| 0
| 82.1
| 82.1
| 0.0 |
2016-Nov-10 Thu
| 1.58
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.55
| 1.59
| 1.53
| 1.58
| 245,842
| ###
| 91.2
| 91.2
| 0.1 |
2016-Nov-08 Tue
| 1.53
| 1.59
| 1.53
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Nov-07 Mon
| 1.525
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.52
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1.55
| 1.56
| 1.5
| 1.5
| 263,928
| ###
| 13.7
| 13.7
| 0.1 |
2016-Nov-02 Wed
| 1.54
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.54
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 1.52
| 1.54
| ###
| 1.54
| 203,551
| ###
| 79.3
| 79.3
| ### |
2016-Oct-28 Fri
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| 77.0
| 77.0
| 0.1 |
2016-Oct-27 Thu
| 1.52
| 1.555
| 1.51
| 1.51
| 75,387
| ###
| 37.5
| 37.5
| 0.1 |
2016-Oct-26 Wed
| 1.52
| 1.56
| 1.49
| 1.52
| 186,677
| 284,682
| 80.5
| 80.5
| 0.1 |
2016-Oct-25 Tue
| 1.49
| 1.54
| 1.485
| 1.485
| 396,521
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.53
| 1.53
| 1.47
| 1.485
| 195,458
| 293,187
| ###
| ###
| ### |
2016-Oct-21 Fri
| 1.525
| 1.53
| ###
| 1.53
| 127,327
| ###
| 76.5
| 76.5
| ### |
2016-Oct-20 Thu
| ###
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.485
| 1.525
| 1.485
| 1.525
|
|
| 87.1
| 87.1
| 0.1 |
2016-Oct-18 Tue
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| 1.43
| 1.43
|
|
| 20.9
| 20.9
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.44
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Oct-13 Thu
| ###
| 1.52
| 1.5
| ###
| 170,870
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 1.475
| 1.48
| 1.45
| 1.47
|
|
| 34.6
| 34.6
| ### |
2016-Oct-10 Mon
| 1.5
| 1.51
| 1.48
| 1.48
| 148,651
| ###
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.52
| 1.52
| 1.48
| ###
| 184,751
| 277,126
| 21.5
| 21.5
| 0.0 |
2016-Oct-06 Thu
| 1.53
| 1.55
| ###
| 1.51
| 298,174
| 231,084
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| 24.4
| 24.4
| 0.1 |
2016-Oct-04 Tue
| 1.51
| 1.53
| 1.51
| 1.53
| 160,249
| 243,578
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| 1.527
| 1.485
| ###
| 174,878
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 1.5
| ###
| 1.49
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Sep-29 Thu
| 1.58
| 1.58
| 1.49
| 1.49
| 185,151
| ###
| 4.7
| 4.7
| ### |
2016-Sep-28 Wed
| 1.49
| 1.58
| 1.475
| ###
| 455,283
| 695,444
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 1.49
| 1.525
| 1.49
| 1.49
| 212,780
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 1.49
| 1.5
| 1.46
| 1.5
| 238,087
| ###
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.46
| 1.49
| 1.45
| 1.475
| 159,120
| ###
| 78.0
| 78.0
| 0.1 |
2016-Sep-21 Wed
| 1.43
| 1.45
| 1.425
| 1.445
| 242,625
| 348,773
| 78.8
| 78.8
| ### |
2016-Sep-20 Tue
| 1.44
| 1.48
| 1.425
| 1.425
| 488,050
| ###
| 29.0
| 29.0
| ### |
2016-Sep-19 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 35,929
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.455
| 1.455
| 1.42
| 1.43
| 605,449
| ###
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| 1.5
| 1.44
| 1.445
| 378,442
| ###
| 19.1
| 19.1
| ### |
2016-Sep-14 Wed
| 1.455
| 1.47
| 1.455
| 1.46
| 91,459
| 133,758
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| 1.48
| 1.485
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 1.485
| ###
| 1.47
| 1.47
| 365,678
| 268,773
| ###
| ###
| ### |
2016-Sep-08 Thu
| 1.51
| 1.525
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| 1.5
| 1.525
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.52
| 1.525
| 1.5
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2016-Sep-05 Mon
| 1.53
| 1.545
| 1.51
| 1.52
| 156,886
| 239,643
| 25.6
| 25.6
| 0.1 |
2016-Sep-02 Fri
| 1.52
| 1.52
| 1.485
| ###
| 179,770
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 1.53
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1.545
| 1.58
| 1.5
| 1.5
| 591,742
| 911,282
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 1.55
| 1.555
| ###
| 1.51
|
|
| 20.4
| 20.4
| 0.1 |
2016-Aug-26 Fri
| ###
| 1.54
| 1.52
| 1.53
| 172,158
| ###
| 35.1
| 35.1
| ### |
2016-Aug-25 Thu
| 1.525
| 1.58
| 1.475
| 1.525
|
|
| 73.9
| 73.9
| 0.1 |
2016-Aug-24 Wed
| 1.545
| 1.555
| 1.525
| 1.525
| 218,587
| 336,623
| 27.1
| 27.1
| 0.1 |
2016-Aug-23 Tue
| 1.57
| 1.585
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.58
| ###
| 1.545
| 1.55
|
|
| 24.1
| 24.1
| ### |
2016-Aug-19 Fri
| 1.575
| ###
| 1.545
| 1.585
| 218,746
| 168,981
| 71.7
| 71.7
| ### |
2016-Aug-18 Thu
| 1.56
| ###
| 1.55
| 1.56
| 213,526
| 165,482
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| 1.555
| 1.555
| 240,424
| 186,929
| 17.7
| 17.7
| ### |
2016-Aug-16 Tue
| 1.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.55
| 1.55
| 1.525
| 1.53
| 248,049
| 381,375
| 25.1
| 25.1
| ### |
2016-Aug-12 Fri
| 1.59
| 1.59
| 1.54
| 1.55
| 336,258
| 526,243
| ###
| ###
| ### |
2016-Aug-11 Thu
| 1.585
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Aug-08 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 1.56
| 1.585
| 142,150
| 110,877
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| 1.625
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Aug-03 Wed
| 1.645
| 1.645
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.685
| ###
| 1.645
| 177,653
| 149,672
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| ###
| 1.655
| ###
| ###
| 84,347
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 234,354
| 0
| 73.0
| 73.0
| 0.0 |
2016-Jul-28 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Jul-27 Wed
| 1.575
| 1.58
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 1.59
| 1.59
| ###
| 1.58
| 91,844
| ###
| 30.9
| 30.9
| 0.1 |
2016-Jul-25 Mon
| 1.58
| ###
| 1.575
| 1.58
| 81,356
| ###
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 1.58
| 1.59
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 1.58
| ###
| 1.57
| 1.57
| 167,382
| ###
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 1.56
| 1.58
| 1.555
| 1.57
| 180,622
| 283,124
| 69.5
| 69.5
| 0.1 |
2016-Jul-19 Tue
| 1.56
| 1.57
| 1.555
| 1.555
| 111,888
| 174,825
| 34.3
| 34.3
| ### |
2016-Jul-18 Mon
| 1.57
| 1.58
| 1.56
| 1.57
| 126,724
| 198,956
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 1.56
| 1.575
| 1.56
| ###
| 172,357
| ###
| 72.9
| 72.9
| 0.0 |
2016-Jul-14 Thu
| 1.58
| 1.58
| 1.56
| 1.56
| 179,250
| 281,422
| 22.9
| 22.9
| ### |
2016-Jul-13 Wed
| 1.56
| 1.585
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| 1.54
| 1.545
| 405,444
| ###
| 12.3
| 12.3
| ### |
2016-Jul-11 Mon
| ###
| ###
| 1.585
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Jul-08 Fri
| 1.585
| ###
| 1.57
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Jul-07 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 75.3
| 75.3
| ### |
2016-Jul-06 Wed
| ###
| ###
| 1.57
| 1.57
| 64,158
| ###
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| 1.59
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Jul-04 Mon
| ###
| 1.675
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 71,225
| 0
| 23.7
| 23.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.58
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.55
| 1.585
| 1.54
| 1.55
| 164,786
| 257,478
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 1.55
| 1.585
| 1.545
| 1.55
| 307,327
| ###
| 63.5
| 63.5
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 239,678
| 0
| 18.4
| 18.4
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-May-23 Mon
| 1.655
| ###
| ###
| ###
| 154,658
| 0
| 25.7
| 25.7
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| 18.7
| 18.7
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.675
| ###
| ###
| 1.675
| 114,671
| 0
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 1.7
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 1.72
| 1.72
| ###
| 1.7
| 83,583
| 71,881
| 24.6
| 24.6
| ### |
2016-May-13 Fri
| 1.76
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 1.755
| 1.785
| 1.755
| ###
| 73,146
| ###
| 73.2
| 73.2
| 0.0 |
2016-May-11 Wed
| 1.75
| ###
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.77
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 1.75
| 1.77
| 1.75
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-May-06 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 37,655
| 66,084
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 1.75
| 1.78
| 1.75
| 1.78
| 88,749
| 156,641
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 1.76
| 1.78
| 1.75
| 1.75
| 89,471
| ###
| 36.6
| 36.6
| 0.1 |
2016-May-03 Tue
| 1.75
| 1.77
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-May-02 Mon
| 1.71
| 1.75
| 1.71
| 1.725
| 90,329
| ###
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.7
| 1.75
| 1.685
| 1.71
|
|
| 70.3
| 70.3
| 0.1 |
2016-Apr-28 Thu
| ###
| 1.74
| ###
| 1.7
| 215,087
| 187,125
| 80.1
| 80.1
| ### |
2016-Apr-27 Wed
| 1.645
| 1.675
| ###
| 1.675
| 146,028
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.7
| 1.7
| 1.645
| 1.645
|
|
| 16.7
| 16.7
| 0.1 |
2016-Apr-22 Fri
| 1.655
| 1.7
| 1.655
| 1.685
|
|
| 83.9
| 83.9
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| 1.645
| 110,583
| 0
| 30.8
| 30.8
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Apr-18 Mon
| 1.675
| ###
| ###
| ###
| 164,483
| 0
| 31.4
| 31.4
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| 1.675
| 157,145
| 0
| 67.4
| 67.4
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 404,326
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.725
| 1.725
| 1.7
| 1.7
| 147,975
| ###
| 21.8
| 21.8
| ### |
2016-Apr-12 Tue
| 1.75
| 1.755
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.72
| 1.745
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 1.72
| 90,851
| 0
| 74.0
| 74.0
| 0.1 |
2016-Apr-07 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2016-Apr-06 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 1.73
| ###
| ###
| 135,871
| 117,528
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.75
| ###
| 1.73
| 261,285
| 228,624
| 77.8
| 77.8
| ### |
2016-Apr-01 Fri
| 1.7
| 1.72
| 1.685
| 1.72
| 65,773
| 111,978
| 85.3
| 85.3
| 0.1 |
2016-Mar-31 Thu
| 1.685
| 1.7
| 1.685
| 1.685
| 95,682
| 161,941
| ###
| ###
| ### |
2016-Mar-30 Wed
| 1.75
| 1.75
| 1.685
| 1.685
| 176,826
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| 1.73
| 1.75
| ###
| 1.72
|
|
| 41.6
| 41.6
| 0.1 |
2016-Mar-24 Thu
| 1.7
| 1.74
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| 1.74
| ###
| 1.7
| 191,622
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 1.71
| ###
| ###
| ###
| 87,722
| 0
| 18.4
| 18.4
| 0.0 |
2016-Mar-21 Mon
| 1.675
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 1.7
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 91.0
| 91.0
| ### |
2016-Mar-16 Wed
| ###
| 1.645
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2016-Mar-11 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| 1.625
| 67,725
| 0
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 214,544
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 1.675
| 1.645
| ###
| 143,383
| ###
| 29.9
| 29.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 1.645
| 1.645
| 115,778
| 95,227
| 21.1
| 21.1
| 0.1 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 97,640
| 0
| 21.8
| 21.8
| 0.0 |
2016-Mar-02 Wed
| ###
| 1.7
| 1.647
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.745
| ###
| ###
| 77,584
| ###
| 23.2
| 23.2
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 1.675
| 1.7
| 1.655
| 1.655
|
|
| 24.6
| 24.6
| 0.1 |
2016-Feb-25 Thu
| 1.71
| 1.71
| ###
| 1.675
| 60,186
| 51,459
| ###
| ###
| ### |
2016-Feb-24 Wed
| 1.7
| 1.72
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| 1.7
| ###
| 1.7
| 90,344
| ###
| 86.8
| 86.8
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| 1.645
| 12,145
| 0
| 23.4
| 23.4
| 0.1 |
2016-Feb-19 Fri
| ###
| ###
| 1.625
| ###
| 99,742
| 81,040
| 23.4
| 23.4
| 0.0 |
2016-Feb-18 Thu
| 1.555
| ###
| 1.555
| ###
| 157,144
| 122,179
| 96.1
| 96.1
| 0.0 |
2016-Feb-17 Wed
| 1.547
| 1.58
| 1.545
| 1.55
|
|
| 71.7
| 71.7
| ### |
2016-Feb-16 Tue
| 1.57
| 1.58
| ###
| 1.55
|
|
| 21.0
| 21.0
| ### |
2016-Feb-15 Mon
| 1.55
| 1.575
| ###
| 1.57
|
|
| 79.6
| 79.6
| 0.1 |
2016-Feb-12 Fri
| 1.555
| 1.555
| ###
| 1.545
| 273,242
| 212,445
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.555
| 1.58
| 264,159
| 205,383
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| ###
| 1.657
| 1.58
| 1.59
|
|
| 30.2
| 30.2
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 374,876
| 0
| 8.8
| 8.8
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 1.72
| 1.72
| 418,374
| ###
| 9.1
| 9.1
| 0.1 |
2016-Feb-05 Fri
| 1.79
| ###
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 1.81
| 1.825
| 1.8
| 1.8
| 125,924
| ###
| 24.2
| 24.2
| 0.1 |
2016-Feb-03 Wed
| 1.8
| ###
| 1.77
| 1.78
| 368,129
| ###
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| 1.8
| 1.825
| 1.79
| 1.82
| 180,275
| 325,847
| ###
| ###
| ### |
2016-Feb-01 Mon
| 1.8
| 1.81
| 1.78
| 1.81
|
|
| 77.1
| 77.1
| ### |
2016-Jan-29 Fri
| 1.78
| 1.78
| 1.76
| 1.78
|
|
| 68.3
| 68.3
| 0.1 |
2016-Jan-28 Thu
| 1.78
| 1.78
| 1.755
| 1.77
| 121,749
| ###
| 23.2
| 23.2
| ### |
2016-Jan-27 Wed
| 1.8
| 1.81
| 1.76
| 1.775
| 180,370
| ###
| 25.3
| 25.3
| ### |
2016-Jan-25 Mon
| 1.81
| ###
| 1.8
| 1.8
| 195,755
| 176,179
| 24.1
| 24.1
| 0.1 |
2016-Jan-22 Fri
| 1.8
| 1.855
| 1.8
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Jan-21 Thu
| ###
| 1.845
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| ###
| ###
| 1.81
| 1.81
|
|
| 43.5
| 43.5
| ### |
2016-Jan-19 Tue
| ###
| 1.822
| 1.81
| 1.82
| 99,345
| ###
| 63.4
| 63.4
| ### |
2016-Jan-18 Mon
| 1.85
| 1.85
| 1.81
| 1.81
| 167,772
| 307,022
| 18.0
| 18.0
| ### |
2016-Jan-15 Fri
| 1.825
| 1.86
| 1.82
| 1.85
| 106,183
| 195,376
| 86.6
| 86.6
| 0.1 |
2016-Jan-14 Thu
| ###
| 1.855
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 1.83
| ###
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.875
| 1.88
| 1.84
| 1.84
|
|
| 21.6
| 21.6
| ### |
2016-Jan-11 Mon
| ###
| ###
| 1.87
| 1.88
| 325,783
| ###
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 181,541
| 0
| 83.8
| 83.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| 1.925
|
|
| 80.9
| 80.9
| 0.1 |
2016-Jan-05 Tue
| ###
| 1.925
| ###
| ###
| 88,780
| 85,450
| 81.2
| 81.2
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 126,557
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 45,258
| 0
| 26.0
| 26.0
| 0.0 |
2015-Dec-30 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 1.89
| 1.89
| 1.88
| 1.885
| 32,353
| 60,985
| 23.0
| 23.0
| 0.1 |
2015-Dec-24 Thu
| 1.88
| 1.885
| 1.88
| 1.88
| 49,971
| 94,070
| 69.9
| 69.9
| 0.1 |
2015-Dec-23 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 121,983
| 229,328
| ###
| ###
| ### |
2015-Dec-22 Tue
| 1.89
| 1.89
| 1.875
| 1.88
| 78,687
| 148,128
| 31.8
| 31.8
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| 1.885
| ###
| 76,621
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.89
| ###
| 1.875
| 1.89
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 1.89
| ###
| 1.88
| 1.89
| 231,981
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.88
| ###
| 1.875
| 1.88
|
|
| 63.3
| 63.3
| 0.1 |
2015-Dec-15 Tue
| 1.88
| ###
| 1.87
| 1.88
|
|
| 73.6
| 73.6
| 0.1 |
2015-Dec-14 Mon
| ###
| ###
| ###
| 1.87
|
|
| 23.8
| 23.8
| ### |
2015-Dec-11 Fri
| ###
| ###
| 1.89
| ###
| 234,340
| 221,451
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 1.89
| ###
| 1.875
| ###
| 328,057
| 307,553
| 81.2
| 81.2
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 1.89
| 117,743
| 0
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.89
| ###
| 1.86
| 1.875
| 165,822
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 1.88
| ###
| 165,477
| 155,548
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 1.87
| ###
| 1.87
| ###
| 162,720
| 152,143
| 81.7
| 81.7
| 0.0 |
2015-Dec-02 Wed
| 1.885
| ###
| ###
| 1.875
| 134,229
| 0
| 33.4
| 33.4
| ### |
2015-Dec-01 Tue
| 1.86
| 1.89
| 1.85
| 1.885
| 244,083
| ###
| 75.5
| 75.5
| 0.1 |
2015-Nov-30 Mon
| 1.88
| 1.882
| ###
| 1.875
|
|
| 36.4
| 36.4
| ### |
2015-Nov-27 Fri
| ###
| ###
| 1.87
| 1.87
| 248,085
| 231,959
| 23.2
| 23.2
| ### |
2015-Nov-26 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Nov-20 Fri
| 1.89
| ###
| 1.89
| ###
| 93,041
| 87,923
| 71.1
| 71.1
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 1.885
| 1.89
| 202,540
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 196,348
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 1.945
| 2
| ###
| ###
| 271,681
| 271,681
| 17.0
| 17.0
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 235,273
| 0
| 28.3
| 28.3
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 93,777
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 1.89
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 136,557
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.925
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 1.88
| ###
| 1.87
| 1.88
| 108,553
| ###
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| ###
| ###
| 1.875
| 1.875
| 177,451
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| 1.89
| ###
| 1.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.875
| 1.89
| 246,659
| 231,242
| ###
| ###
| ### |
2015-Oct-22 Thu
| 1.87
| 1.88
| 1.85
| 1.88
| 139,170
| 259,552
| 72.7
| 72.7
| 0.1 |
2015-Oct-21 Wed
| 1.87
| 1.885
| 1.85
| 1.86
| 175,086
| 326,973
| 22.0
| 22.0
| 0.1 |
2015-Oct-20 Tue
| 1.86
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.85
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.83
| 1.855
| 1.82
| ###
| 212,773
| 390,970
| 69.9
| 69.9
| 0.0 |
2015-Oct-15 Thu
| 1.83
| 1.85
| 1.82
| 1.825
| 226,575
| ###
| 27.9
| 27.9
| ### |
2015-Oct-14 Wed
| 1.84
| 1.88
| 1.83
| 1.83
| 166,242
| 308,378
| ###
| ###
| ### |
2015-Oct-13 Tue
| 1.855
| 1.875
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| ###
| 1.855
| 1.825
| ###
| 120,128
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.84
| 1.875
| 1.82
| 1.84
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 1.85
| 1.88
| ###
| ###
| 44,388
| 41,724
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 62,845
| ###
| 18.3
| 18.3
| 0.1 |
2015-Oct-06 Tue
| 1.89
| 1.89
| 1.86
| 1.87
|
|
| 26.1
| 26.1
| ### |
2015-Oct-05 Mon
| 1.86
| 1.89
| 1.86
| 1.89
| 18,771
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 1.875
| 1.89
| ###
| 1.85
| 72,453
| ###
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 1.86
| 1.89
| 1.86
| 1.875
| 52,572
| 98,572
| 70.8
| 70.8
| ### |
2015-Sep-30 Wed
| 1.85
| 1.86
| 1.83
| 1.86
| 145,352
| 268,174
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.85
| 1.86
| 1.84
| 1.85
| 424,588
| 785,487
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| 21.2
| 21.2
| 0.1 |
2015-Sep-25 Fri
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| 19.6
| 19.6
| 0.1 |
2015-Sep-24 Thu
| 1.86
| ###
| 1.86
| 1.89
|
|
| 77.0
| 77.0
| ### |
2015-Sep-23 Wed
| 1.875
| ###
| 1.86
| 1.86
| 123,970
| ###
| 27.3
| 27.3
| 0.1 |
2015-Sep-22 Tue
| 1.88
| ###
| 1.83
| 1.875
|
|
| 31.3
| 31.3
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| 1.87
| 94,722
| 0
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.87
| ###
| 1.86
| ###
| 335,059
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1.86
| 1.87
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.86
| 1.87
| 1.84
| 1.86
| 187,180
| ###
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.85
| 1.86
| 1.83
| 1.85
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 1.88
| 1.88
| 1.84
| 1.85
| 83,277
| ###
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| 1.85
| 1.88
|
|
| 22.1
| 22.1
| 0.1 |
2015-Sep-10 Thu
| 1.86
| 1.925
| 1.855
| ###
| 122,674
| 231,853
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 1.87
| ###
| 1.847
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 1.83
| 1.87
| 1.83
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2015-Sep-07 Mon
| 1.855
| 1.855
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.86
| ###
| 1.85
| 1.87
|
|
| 74.8
| 74.8
| ### |
2015-Sep-03 Thu
| 1.85
| 1.875
| ###
| 1.86
| 120,773
| 113,224
| 83.5
| 83.5
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 500,275
| 0
| 7.8
| 7.8
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1.89
| 1.925
| 144,682
| 136,724
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.925
| ###
| 1.885
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Aug-27 Thu
| 1.88
| 1.925
| 1.855
| 1.89
| 117,180
| 221,470
| 66.3
| 66.3
| ### |
2015-Aug-26 Wed
| 1.84
| ###
| 1.81
| 1.85
| 237,783
| ###
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.79
| 1.845
| ###
| 1.845
| 266,849
| ###
| 64.4
| 64.4
| ### |
2015-Aug-24 Mon
| 1.85
| 1.86
| 1.78
| 1.8
|
|
| 34.6
| 34.6
| 0.1 |
2015-Aug-21 Fri
| 1.86
| 1.86
| 1.785
| 1.86
| 256,789
| ###
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| ###
| ###
| 1.89
| ###
| 199,040
| ###
| 18.7
| 18.7
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 1.88
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 1.945
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 247,425
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.89
| ###
| 238,055
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 187,256
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 109,053
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 1.925
| 255,024
| 0
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| ###
| 1.925
| 1.89
| ###
| 238,957
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 1.88
| ###
| 1.88
| 1.885
| 172,682
| 162,321
| 71.0
| 71.0
| 0.1 |
2015-Jul-30 Thu
| ###
| ###
| 1.87
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Jul-29 Wed
| 1.88
| 1.885
| 1.86
| 1.885
|
|
| 72.5
| 72.5
| 0.1 |
2015-Jul-28 Tue
| ###
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jul-23 Thu
| 1.88
| ###
| 1.86
| ###
| 142,844
| 132,844
| 89.9
| 89.9
| 0.0 |
2015-Jul-22 Wed
| ###
| 1.925
| 1.88
| ###
| 111,688
| 212,486
| 33.7
| 33.7
| 0.0 |
2015-Jul-21 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 1.88
| 1.88
| 1.86
| 1.88
| 198,725
| ###
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.89
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.86
| 1.89
| 1.86
| 1.89
| 264,526
| 495,986
| ###
| ###
| ### |
2015-Jul-15 Wed
| 1.88
| 1.885
| 1.85
| 1.85
| 152,287
| ###
| ###
| ###
| 0.1 |
2015-Jul-14 Tue
| 1.88
| 1.885
| 1.85
| 1.86
|
|
| 18.4
| 18.4
| 0.1 |
2015-Jul-13 Mon
| 1.825
| 1.885
| 1.825
| 1.87
|
|
| 89.6
| 89.6
| ### |
2015-Jul-10 Fri
| 1.86
| 1.875
| 1.81
| ###
| 96,087
| 177,040
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 1.83
| ###
| ###
| 1.855
| 113,551
| 0
| ###
| ###
| 0.1 |
2015-Jul-08 Wed
| ###
| 1.885
| 1.825
| 1.825
|
|
| 40.3
| 40.3
| ### |
2015-Jul-07 Tue
| 1.86
| 1.885
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 1.86
| 1.88
| 1.85
| 1.855
| 295,543
| 551,187
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.86
| 1.88
| 1.85
| 1.86
| 142,025
| 264,876
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| 1.83
| 1.88
| 1.82
| 1.88
|
|
| 83.3
| 83.3
| 0.1 |
2015-Jul-01 Wed
| 1.77
| 1.83
| 1.74
| 1.82
|
|
| 82.3
| 82.3
| ### |
2015-Jun-30 Tue
| 1.74
| 1.77
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.82
| 1.82
| 1.73
| 1.74
| 645,387
| ###
| ###
| ###
| 0.1 |
2015-Jun-26 Fri
| 1.83
| 1.855
| 1.79
| 1.79
| 258,252
| ###
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 1.785
| 1.825
| 1.785
| ###
| 146,981
| ###
| 86.7
| 86.7
| 0.0 |
2015-Jun-24 Wed
| 1.8
| 1.82
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| ###
| 1.83
| 1.78
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2015-Jun-22 Mon
| 1.8
| 1.8
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 1.8
| 1.825
| 1.78
| 1.78
|
|
| 28.7
| 28.7
| 0.1 |
2015-Jun-17 Wed
| 1.81
| 1.845
| 1.8
| ###
| 199,756
| 364,055
| 70.5
| 70.5
| 0.0 |
2015-Jun-16 Tue
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| 76.0
| 76.0
| 0.1 |
2015-Jun-15 Mon
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 1.83
| 1.855
| 1.8
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 1.83
| 330,142
| 0
| 27.1
| 27.1
| ### |
2015-Jun-10 Wed
| 1.845
| 1.87
| 1.83
| ###
| 158,777
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 1.84
| 1.86
| 1.83
| 1.845
| 237,571
| ###
| 77.6
| 77.6
| ### |
2015-Jun-05 Fri
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.88
| ###
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| 1.84
| 1.87
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.84
| 1.885
| 1.825
| 1.84
| 248,421
| 460,820
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 1.86
| ###
| 1.82
| 1.85
| 390,859
| 355,681
| 30.2
| 30.2
| 0.1 |
2015-May-29 Fri
| ###
| ###
| 1.855
| 1.89
| 385,254
| 357,323
| ###
| ###
| ### |
2015-May-28 Thu
| 1.845
| ###
| 1.84
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-May-27 Wed
| 1.85
| ###
| ###
| ###
| 123,825
| 0
| 89.4
| 89.4
| 0.0 |
2015-May-26 Tue
| 1.86
| ###
| 1.84
| 1.85
|
|
| 21.1
| 21.1
| 0.1 |
2015-May-25 Mon
| 1.845
| 1.89
| 1.84
| 1.84
|
|
| 28.6
| 28.6
| ### |
2015-May-22 Fri
| 1.83
| 1.855
| 1.82
| 1.84
| 124,653
| 229,049
| ###
| ###
| ### |
2015-May-21 Thu
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 1.83
| 1.88
| 1.825
| 1.87
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.87
| ###
| 1.85
| ###
| 312,583
| ###
| 88.0
| 88.0
| 0.0 |
2015-May-15 Fri
| 1.87
| 1.87
| ###
| 1.87
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 284,622
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 1.845
| ###
| 1.845
| ###
| 177,880
| ###
| 88.1
| 88.1
| 0.0 |
2015-May-12 Tue
| 1.85
| 1.89
| 1.85
| 1.88
| 149,448
| ###
| 82.1
| 82.1
| 0.1 |
2015-May-11 Mon
| 1.86
| 1.88
| 1.83
| 1.85
| 43,085
| 79,922
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.83
| 1.88
| ###
| 1.83
| 204,474
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 1.83
| 1.83
| 1.8
| 1.83
| 163,080
| ###
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 1.84
| 1.84
| ###
| 1.82
| 138,927
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 1.82
| ###
| ###
| 1.83
| 113,125
| 0
| 73.6
| 73.6
| ### |
2015-May-01 Fri
| ###
| 1.84
| 1.78
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Apr-30 Thu
| 1.81
| 1.825
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 222,548
| ###
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 1.81
| 1.82
| 1.8
| 1.8
| 162,186
| 293,556
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| ###
| 1.845
| ###
| 1.82
|
|
| 22.5
| 22.5
| ### |
2015-Apr-24 Fri
| 1.82
| 1.86
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Apr-23 Thu
| ###
| ###
| 1.8
| ###
| 226,889
| ###
| 26.9
| 26.9
| 0.0 |
2015-Apr-22 Wed
| 1.845
| 1.85
| 1.8
| ###
| 394,986
| 720,849
| 17.6
| 17.6
| 0.0 |
2015-Apr-21 Tue
| ###
| 1.85
| 1.83
| 1.84
| 216,075
| 397,578
| 74.6
| 74.6
| ### |
2015-Apr-20 Mon
| 1.82
| 1.845
| ###
| 1.82
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 1.845
| 1.885
| ###
| 1.825
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 1.83
| 1.83
| 393,071
| 359,659
| 7.6
| 7.6
| ### |
2015-Apr-15 Wed
| 1.88
| ###
| 1.875
| ###
| 588,653
| ###
| 86.4
| 86.4
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.89
| ###
| 1.89
| 965,642
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.79
| 1.82
| 1.79
| 1.82
| 247,278
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 1.8
| 1.78
| 1.8
| 233,970
| ###
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.8
| 1.82
| 1.79
| 1.8
| 165,527
| 298,776
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.785
| 1.825
| 1.785
| ###
| 222,576
| 401,749
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 1.8
| 1.81
| 1.78
| 1.8
| 130,980
| ###
| ###
| ###
| 0.1 |
2015-Apr-02 Thu
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 19.5
| 19.5
| 0.1 |
2015-Apr-01 Wed
| ###
| 1.81
| ###
| 1.81
| 260,325
| ###
| 79.6
| 79.6
| ### |
2015-Mar-31 Tue
| 1.775
| ###
| 1.77
| 1.785
| 318,251
| 281,652
| ###
| ###
| 0.1 |
2015-Mar-30 Mon
| 1.73
| 1.76
| 1.72
| 1.76
| 540,489
| 940,450
| 88.8
| 88.8
| 0.1 |
2015-Mar-27 Fri
| 1.72
| ###
| 1.7
| 1.71
|
|
| 21.5
| 21.5
| 0.1 |
2015-Mar-26 Thu
| ###
| 1.73
| ###
| 1.7
| 275,589
| 238,384
| 32.6
| 32.6
| ### |
2015-Mar-25 Wed
| 1.71
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Mar-23 Mon
| 1.7
| 1.71
| ###
| ###
| 665,026
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1.71
| 1.75
| ###
| ###
| 2,796,652
| 2,447,070
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 1.72
| 1.75
| 1.71
| 1.72
| 264,946
| 458,356
| 68.3
| 68.3
| 0.1 |
2015-Mar-18 Wed
| 1.71
| 1.73
| ###
| ###
| 292,148
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.72
| ###
| 1.72
| 371,051
| ###
| 86.0
| 86.0
| 0.1 |
2015-Mar-16 Mon
| 1.685
| ###
| ###
| ###
| 102,972
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 1.7
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| 1.745
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| ###
| 1.73
| ###
| 1.71
| 192,385
| ###
| 77.9
| 77.9
| 0.1 |
2015-Mar-09 Mon
| 1.7
| 1.73
| 1.7
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2015-Mar-06 Fri
| ###
| 1.74
| ###
| 1.725
| 679,282
| 590,975
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| 1.7
| ###
| 1.685
| 681,127
| 578,957
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.74
| 1.745
| 1.72
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2015-Mar-02 Mon
| 1.77
| 1.77
| 1.725
| 1.74
| 456,542
| ###
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| 1.785
| 1.79
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 1.8
| 1.8
| 1.785
| 1.79
| 389,620
| ###
| 28.0
| 28.0
| 0.1 |
2015-Feb-25 Wed
| 1.81
| 1.825
| 1.78
| 1.81
| 259,374
| 467,521
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 1.79
| 1.82
| 1.775
| 1.82
| 257,845
| 463,476
| ###
| ###
| ### |
2015-Feb-23 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 87.1
| 87.1
| 0.1 |
2015-Feb-20 Fri
| 1.78
| 1.78
| 1.73
| 1.75
| 264,048
| ###
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| ###
| 1.78
| 1.75
| 1.77
| 158,625
| 279,973
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| 1.8
| ###
| 1.75
|
|
| 22.8
| 22.8
| 0.1 |
2015-Feb-17 Tue
| ###
| 1.82
| ###
| 1.81
| 248,356
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| 1.81
| 1.8
| 1.81
| 314,880
| 568,358
| 63.9
| 63.9
| ### |
2015-Feb-12 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 32.4
| 32.4
| 0.1 |
2015-Feb-11 Wed
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| 30.6
| 30.6
| 0.1 |
2015-Feb-10 Tue
| 1.81
| 1.825
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| 1.83
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.84
| 1.845
| 1.8
| 1.825
|
|
| 22.6
| 22.6
| ### |
2015-Feb-05 Thu
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 72.0
| 72.0
| ### |
2015-Feb-04 Wed
| ###
| 1.845
| 1.82
| 1.82
| 328,029
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.845
| 1.845
| 1.82
| 1.82
| 437,273
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.85
| 1.85
| 1.84
| 1.85
| 168,888
| ###
| 69.4
| 69.4
| 0.1 |
2015-Jan-30 Fri
| 1.82
| 1.855
| 1.82
| 1.85
|
|
| 82.5
| 82.5
| 0.1 |
2015-Jan-29 Thu
| 1.83
| 1.84
| 1.8
| 1.81
| 249,782
| ###
| ###
| ###
| ### |
2015-Jan-28 Wed
| 1.845
| 1.845
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.845
| 1.85
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.845
| 1.875
| 1.84
| 1.86
| 523,821
| ###
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.85
| 1.85
| 1.845
| 1.85
| 179,779
| 332,141
| 72.5
| 72.5
| 0.1 |
2015-Jan-21 Wed
| ###
| 1.85
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.83
| ###
| 1.82
| ###
| 74,422
| 67,724
| 73.5
| 73.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 1.82
| 1.82
| 101,656
| ###
| 26.5
| 26.5
| ### |
2015-Jan-16 Fri
| 1.82
| ###
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.82
| 1.84
| 1.81
| 1.82
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 1.825
| 1.84
| ###
| ###
| 131,257
| 120,756
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.81
| 1.83
| 1.81
| 1.825
| 102,055
| 185,740
| ###
| ###
| ### |
2015-Jan-12 Mon
| 1.83
| 1.83
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jan-09 Fri
| 1.84
| 1.845
| 1.825
| 1.83
|
|
| 19.3
| 19.3
| ### |
2015-Jan-08 Thu
| 1.84
| 1.845
| 1.825
| 1.84
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.82
| 1.845
| 1.82
| 1.83
| 167,678
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.83
| 1.845
| 1.822
| 1.83
| 47,476
| 87,047
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.825
| 1.845
| 1.82
| 1.845
| 81,778
| 149,858
| 75.9
| 75.9
| ### |
2015-Jan-02 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 9,855
| ###
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.85
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 1.85
| 1.85
| 1.81
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Dec-29 Mon
| 1.845
| 1.85
| 1.83
| 1.845
| 84,870
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| ###
| 1.845
| 1.825
| 1.83
| 64,143
| ###
| 27.8
| 27.8
| ### |
2014-Dec-23 Tue
| 1.82
| 1.86
| 1.82
| 1.845
| 330,955
| 608,957
| ###
| ###
| ### |
2014-Dec-22 Mon
| 1.83
| 1.84
| 1.79
| 1.82
|
|
| 19.7
| 19.7
| ### |
2014-Dec-19 Fri
| 1.8
| 1.825
| 1.78
| 1.825
| 266,654
| 480,643
| 74.9
| 74.9
| ### |
2014-Dec-18 Thu
| 1.78
| 1.822
| 1.78
| 1.78
| 257,642
| ###
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.78
| ###
| 1.77
| 1.79
| 187,641
| ###
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 1.82
| 1.83
| 1.775
| 1.8
| 174,326
| 314,222
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.81
| ###
| 1.76
| 1.78
| 138,127
| 121,551
| 20.2
| 20.2
| 0.1 |
2014-Dec-12 Fri
| 1.83
| 1.85
| 1.81
| 1.81
| 196,522
| ###
| 22.2
| 22.2
| ### |
2014-Dec-11 Thu
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 90.2
| 90.2
| ### |
2014-Dec-10 Wed
| 1.78
| 1.83
| 1.78
| 1.83
| 210,055
| 379,149
| ###
| ###
| ### |
2014-Dec-09 Tue
| 1.8
| 1.8
| 1.77
| 1.78
| 174,521
| ###
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 1.85
| 1.85
| 1.785
| 1.785
|
|
| 11.8
| 11.8
| 0.1 |
2014-Dec-05 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.81
| 1.82
| 1.79
| ###
| 189,941
| 342,843
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 1.81
| 1.825
| 1.78
| 1.78
|
|
| 15.5
| 15.5
| 0.1 |
2014-Dec-02 Tue
| 1.82
| 1.83
| 1.8
| 1.825
| 196,242
| 356,179
| ###
| ###
| ### |
2014-Dec-01 Mon
| 1.845
| 1.85
| 1.81
| 1.825
| 149,080
| ###
| 43.3
| 43.3
| ### |
2014-Nov-28 Fri
| 1.84
| 1.86
| 1.81
| ###
| 230,047
| ###
| 36.5
| 36.5
| 0.0 |
2014-Nov-27 Thu
| 1.86
| 1.87
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 1.86
| 1.88
| 1.845
| 1.86
| 183,826
| 342,375
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| 1.825
| 1.86
| ###
| 1.86
|
|
| 90.2
| 90.2
| 0.1 |
2014-Nov-24 Mon
| 1.83
| 1.88
| 1.82
| 1.86
| 269,327
| 498,254
| 85.5
| 85.5
| 0.1 |
2014-Nov-21 Fri
| ###
| 1.83
| 1.775
| 1.83
|
|
| 86.4
| 86.4
| ### |
2014-Nov-20 Thu
| 1.82
| 1.82
| 1.78
| 1.8
| 107,757
| ###
| 26.8
| 26.8
| 0.1 |
2014-Nov-19 Wed
| 1.775
| 1.82
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.78
| ###
| 1.76
| ###
| 183,428
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 1.75
| 1.79
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| 1.755
| 1.78
| 1.74
| 1.75
| 304,659
| ###
| 33.2
| 33.2
| 0.1 |
2014-Nov-12 Wed
| 1.787
| 1.79
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.8
| 1.81
| 1.775
| ###
| 232,248
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 77.0
| 77.0
| 0.1 |
2014-Nov-07 Fri
| 1.84
| 1.86
| 1.79
| 1.79
| 336,750
| ###
| 13.3
| 13.3
| 0.1 |
2014-Nov-06 Thu
| 1.775
| 1.84
| 1.775
| 1.84
|
|
| 92.8
| 92.8
| ### |
2014-Nov-05 Wed
| 1.76
| ###
| 1.76
| ###
| 98,781
| 86,927
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 1.78
| 1.785
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| 1.77
| 1.78
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2014-Oct-31 Fri
| 1.755
| 1.78
| 1.755
| ###
| 123,941
| ###
| 73.1
| 73.1
| 0.0 |
2014-Oct-30 Thu
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2014-Oct-29 Wed
| 1.745
| 1.77
| 1.745
| 1.77
| 78,024
| 137,127
| 83.3
| 83.3
| ### |
2014-Oct-28 Tue
| ###
| ###
| 1.74
| 1.745
| 142,478
| 123,955
| 23.2
| 23.2
| 0.1 |
2014-Oct-27 Mon
| ###
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.76
| 1.78
| 1.75
| 1.75
| 109,926
| ###
| ###
| ###
| 0.1 |
2014-Oct-23 Thu
| ###
| 1.78
| 1.745
| 1.755
| 112,529
| ###
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.75
| 1.775
| 1.75
| 1.775
| 203,459
| ###
| 81.5
| 81.5
| ### |
2014-Oct-21 Tue
| 1.75
| 1.775
| 1.7
| ###
| 585,827
| 1,017,874
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| 1.82
| 1.755
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Oct-17 Fri
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| 1.8
| 1.8
| ###
| 1.78
|
|
| 21.6
| 21.6
| 0.1 |
2014-Oct-14 Tue
| 1.785
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.84
| 1.84
| 1.785
| 1.79
| 243,126
| ###
| 15.2
| 15.2
| 0.1 |
2014-Oct-10 Fri
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 19.4
| 19.4
| 0.1 |
2014-Oct-09 Thu
| 1.86
| ###
| 1.855
| ###
| 230,229
| ###
| 84.8
| 84.8
| 0.0 |
2014-Oct-08 Wed
| 1.885
| 1.885
| 1.84
| 1.855
|
|
| 18.2
| 18.2
| 0.1 |
2014-Oct-07 Tue
| 1.88
| ###
| 1.87
| 1.89
|
|
| 80.9
| 80.9
| ### |
2014-Oct-06 Mon
| 1.83
| 1.89
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.85
| 1.85
| 1.825
| 1.83
| 74,985
| 137,784
| 21.2
| 21.2
| ### |
2014-Oct-02 Thu
| 1.82
| 1.855
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.81
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 1.84
| 1.85
| 1.81
| 1.81
|
|
| 18.7
| 18.7
| ### |
2014-Sep-29 Mon
| 1.825
| 1.85
| 1.825
| 1.84
| 64,874
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.81
| 1.85
| 1.81
| 1.83
| 108,843
| 199,182
| ###
| ###
| ### |
2014-Sep-25 Thu
| 1.785
| 1.85
| 1.785
| 1.85
| 127,354
| ###
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.78
| ###
| 1.78
| 1.78
| 64,725
| ###
| 76.0
| 76.0
| 0.1 |
2014-Sep-23 Tue
| 1.79
| ###
| 1.79
| ###
| 121,179
| 108,455
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.79
| 1.82
| 1.785
| 1.81
| 118,872
| ###
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.8
| 1.81
| 1.77
| 1.81
| 351,074
| 628,422
| 74.0
| 74.0
| ### |
2014-Sep-18 Thu
| 1.76
| 1.8
| 1.755
| 1.8
| 171,927
| ###
| 89.5
| 89.5
| 0.1 |
2014-Sep-17 Wed
| 1.77
| 1.78
| 1.74
| 1.74
| 191,628
| ###
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| 1.785
| 1.785
| 1.75
| 1.77
| 280,159
| 495,181
| ###
| ###
| ### |
2014-Sep-15 Mon
| 1.76
| ###
| 1.75
| 1.75
| 233,977
| 204,729
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Sep-11 Thu
| ###
| 1.79
| ###
| 1.78
|
|
| 82.2
| 82.2
| 0.1 |
2014-Sep-10 Wed
| 1.78
| 1.79
| ###
| ###
| 193,525
| ###
| 26.1
| 26.1
| 0.0 |
2014-Sep-09 Tue
| ###
| 1.79
| ###
| 1.77
|
|
| 68.8
| 68.8
| ### |
2014-Sep-08 Mon
| 1.775
| ###
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.785
| 1.8
| 1.77
| 1.78
| 89,480
| 159,721
| 36.6
| 36.6
| 0.1 |
2014-Sep-04 Thu
| 1.78
| 1.81
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.76
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.77
| 1.78
| 1.75
| 1.75
| 127,082
| ###
| ###
| ###
| 0.1 |
2014-Sep-01 Mon
| 1.8
| ###
| 1.76
| 1.76
| 180,980
| ###
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.79
| ###
| 1.775
| ###
| 174,270
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 1.78
| 1.79
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 1.79
| 1.8
| 1.77
| 1.77
| 198,984
| 355,186
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| 1.79
| 1.79
| 203,454
| ###
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.79
| ###
| 1.78
| 1.79
| 315,345
| 280,657
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| 1.785
| 1.8
| 1.78
| 1.78
|
|
| 30.6
| 30.6
| 0.1 |
2014-Aug-21 Thu
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| ###
| 1.83
|
|
| 85.6
| 85.6
| ### |
2014-Aug-19 Tue
| 1.79
| ###
| 1.77
| 1.79
| 491,843
| 435,281
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| 85.0
| 85.0
| 0.1 |
2014-Aug-15 Fri
| 1.81
| 1.81
| 1.745
| 1.75
|
|
| 8.7
| 8.7
| 0.1 |
2014-Aug-14 Thu
| 1.825
| 1.857
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 1.845
| 1.845
| 1.82
| 1.825
| 260,958
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 1.83
| ###
| 1.83
| 1.84
| 408,075
| 373,388
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| 1.86
| 595,053
| 0
| 16.9
| 16.9
| 0.1 |
2014-Aug-08 Fri
| 1.88
| 1.945
| 1.88
| 1.945
| 225,045
| ###
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.86
| 1.89
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 1.875
| 1.875
| ###
| 1.86
| 221,070
| 207,253
| ###
| ###
| 0.1 |
2014-Aug-05 Tue
| 1.845
| 1.88
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 1.84
| 1.845
| ###
| 1.84
| 138,674
| 127,926
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.85
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Jul-31 Thu
| 1.87
| 1.885
| 1.87
| 1.88
| 122,049
| 229,146
| 76.5
| 76.5
| 0.1 |
2014-Jul-30 Wed
| 1.86
| 1.885
| 1.85
| 1.85
| 220,788
| 412,321
| 23.5
| 23.5
| 0.1 |
2014-Jul-29 Tue
| 1.845
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.84
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.83
| ###
| ###
| 1.86
| 527,724
| 0
| ###
| ###
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 266,081
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| 17.7
| 17.7
| ### |
2014-Jul-22 Tue
| 1.845
| ###
| ###
| ###
| 280,824
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 1.83
| 1.86
| 1.82
| 1.825
| 128,275
| 236,026
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1.845
| 1.85
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 1.85
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.82
| 1.88
| 1.82
| 1.82
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 1.8
| 1.83
| ###
| 1.82
|
|
| 86.0
| 86.0
| ### |
2014-Jul-14 Mon
| ###
| ###
| 1.785
| 1.785
| 85,649
| 76,441
| 20.6
| 20.6
| 0.1 |
2014-Jul-11 Fri
| 1.77
| 1.79
| 1.77
| 1.775
| 63,443
| 112,928
| 67.4
| 67.4
| ### |
2014-Jul-10 Thu
| 1.775
| 1.81
| 1.77
| 1.775
| 188,483
| 337,384
| ###
| ###
| ### |
2014-Jul-09 Wed
| 1.785
| ###
| 1.77
| 1.77
| 228,684
| 202,385
| ###
| ###
| ### |
2014-Jul-08 Tue
| 1.785
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 1.83
| 1.84
| 1.785
| 1.785
|
|
| 15.0
| 15.0
| 0.1 |
2014-Jul-04 Fri
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| 24.6
| 24.6
| ### |
2014-Jul-03 Thu
| 1.78
| 1.845
| 1.78
| 1.84
|
|
| 88.3
| 88.3
| ### |
2014-Jul-02 Wed
| 1.77
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| 1.78
| 1.8
| ###
| 1.77
| 181,382
| 163,243
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.75
| 1.77
| 1.74
| ###
| 247,781
| 434,855
| 80.5
| 80.5
| 0.0 |
2014-Jun-27 Fri
| 1.75
| 1.76
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 1.74
| 1.76
| ###
| 1.745
|
|
| 62.8
| 62.8
| 0.1 |
2014-Jun-25 Wed
| 1.75
| ###
| 1.72
| 1.72
| 342,722
| 294,740
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| 1.71
| 1.75
| ###
| 1.75
|
|
| 88.3
| 88.3
| 0.1 |
2014-Jun-23 Mon
| 1.74
| 1.74
| ###
| ###
| 159,743
| 138,976
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 1.72
| 1.75
| 1.72
| 1.745
| 161,974
| 281,024
| 81.5
| 81.5
| 0.1 |
2014-Jun-19 Thu
| 1.7
| ###
| ###
| ###
| 187,551
| 0
| 83.6
| 83.6
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jun-17 Tue
| ###
| 1.685
| ###
| ###
| 121,670
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 1.7
| 1.725
| ###
| 1.7
| 234,144
| 201,949
| ###
| ###
| ### |
2014-Jun-11 Wed
| 1.71
| 1.725
| ###
| 1.7
| 263,176
| 226,989
| 27.1
| 27.1
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 210,685
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 146,179
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 1.675
| ###
| 1.655
| ###
| 200,451
| 165,873
| 26.2
| 26.2
| 0.0 |
2014-Jun-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 1.72
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 1.74
| 1.745
| 1.71
| 1.73
|
|
| 26.4
| 26.4
| ### |
2014-May-30 Fri
| 1.76
| 1.8
| 1.75
| 1.75
| 311,324
| ###
| 27.9
| 27.9
| 0.1 |
2014-May-29 Thu
| ###
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 83.9
| 83.9
| ### |
2014-May-27 Tue
| ###
| 1.72
| ###
| 1.7
| 266,552
| ###
| 78.3
| 78.3
| ### |
2014-May-26 Mon
| ###
| ###
| ###
| 1.7
| 281,024
| 0
| 91.1
| 91.1
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 354,787
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 1.625
| ###
| 165,186
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.625
| ###
| ###
| ###
| 154,143
| 0
| 29.3
| 29.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 326,459
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 161,376
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| 1.72
| 1.685
| ###
| 149,473
| 254,477
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 1.74
| 1.76
| 1.685
| ###
| 295,287
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 1.72
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-May-08 Thu
| 1.7
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 1.73
| 1.7
| 1.73
| 107,642
| ###
| 79.3
| 79.3
| ### |
2014-May-05 Mon
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.71
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 1.675
| 1.725
| ###
| 1.72
| 391,022
| 337,256
| ###
| ###
| 0.1 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 501,324
| 0
| 88.2
| 88.2
| 0.0 |
2014-Apr-29 Tue
| 1.685
| 1.685
| 1.54
| ###
| 875,751
| 1,412,148
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 1.72
| 1.73
| ###
| 1.685
| 494,541
| 427,777
| 19.5
| 19.5
| ### |
2014-Apr-24 Thu
| 1.7
| 1.74
| 1.7
| 1.72
| 153,726
| ###
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 1.745
| ###
| 1.685
| 1.71
| 313,777
| 264,357
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 1.77
| ###
| 1.745
| 168,044
| ###
| 23.5
| 23.5
| 0.1 |
2014-Apr-17 Thu
| 1.76
| 1.78
| 1.745
| 1.75
| 134,081
| ###
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 1.74
| 1.755
| 1.725
| 1.75
| 195,152
| ###
| 74.5
| 74.5
| 0.1 |
2014-Apr-15 Tue
| 1.72
| 1.76
| 1.72
| 1.75
| 424,459
| 738,558
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 1.71
| 1.73
| ###
| 1.685
| 536,484
| 464,058
| 24.0
| 24.0
| ### |
2014-Apr-11 Fri
| 1.73
| 1.74
| 1.71
| 1.71
| 337,780
| 582,670
| 22.8
| 22.8
| 0.1 |
2014-Apr-10 Thu
| 1.775
| 1.775
| 1.745
| 1.755
| 281,224
| 494,954
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 1.72
| 1.785
| 1.72
| 1.77
|
|
| 89.9
| 89.9
| ### |
2014-Apr-08 Tue
| 1.75
| ###
| 1.71
| 1.725
| 716,172
| 612,327
| 20.8
| 20.8
| ### |
2014-Apr-07 Mon
| 1.8
| 1.83
| 1.77
| 1.77
| 326,154
| 587,077
| 18.6
| 18.6
| ### |
2014-Apr-04 Fri
| 1.8
| ###
| 1.8
| 1.8
| 275,928
| ###
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 1.8
| 1.81
| ###
| 1.81
| 113,680
| 102,880
| 79.7
| 79.7
| ### |
2014-Apr-02 Wed
| 1.77
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.84
| 1.85
| 1.755
| ###
| 363,180
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 1.89
| 1.84
| 1.84
| 291,154
| ###
| ###
| ###
| ### |
2014-Mar-27 Thu
| 1.86
| 1.87
| 1.83
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Mar-26 Wed
| 1.885
| ###
| 1.845
| 1.855
| 412,142
| ###
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| 1.88
| ###
| 1.85
| 1.885
| 294,589
| ###
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 1.87
| 1.925
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 1.89
| ###
| ###
| 1.89
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| ###
| ###
| 1.87
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2014-Mar-19 Wed
| 1.88
| 1.925
| ###
| ###
| 600,275
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.855
| ###
| 1.85
| 1.87
| 520,041
| ###
| 80.6
| 80.6
| ### |
2014-Mar-17 Mon
| 1.85
| 1.855
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| ###
| 1.86
| 1.8
| 1.86
|
|
| 87.4
| 87.4
| 0.1 |
2014-Mar-13 Thu
| 1.83
| 1.85
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| 1.8
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.82
| 1.78
| ###
| 383,723
| ###
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 1.8
| ###
| 1.76
| 1.79
|
|
| 32.2
| 32.2
| 0.1 |
2014-Mar-07 Fri
| 1.83
| 1.875
| 1.755
| 1.8
| 1,223,679
| 2,220,977
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 1.79
| 1.83
| 1.79
| 1.83
| 919,841
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| 1.8
| ###
| 1.78
| 1.785
| 378,184
| 336,583
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 1.8
| 1.8
| 1.785
| 1.8
| 336,154
| 602,556
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| ###
| 1.8
| 1.78
| 1.8
| 279,843
| ###
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 1.785
| ###
| 1.785
| 1.79
|
|
| 76.4
| 76.4
| 0.1 |
2014-Feb-26 Wed
| 1.78
| ###
| 1.78
| 1.78
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| ###
| 1.82
| 1.8
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.775
| ###
| 1.77
| 1.78
| 399,475
| ###
| ###
| ###
| 0.1 |
2014-Feb-20 Thu
| 1.78
| 1.785
| 1.76
| 1.785
| 382,852
| ###
| 73.2
| 73.2
| 0.1 |
2014-Feb-19 Wed
| 1.8
| 1.82
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 1.79
| ###
| 1.775
| 1.8
| 422,359
| 374,843
| 80.9
| 80.9
| 0.1 |
2014-Feb-17 Mon
| 1.785
| 1.82
| 1.785
| 1.8
|
|
| 79.5
| 79.5
| 0.1 |
2014-Feb-14 Fri
| 1.745
| 1.8
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 1.78
| ###
| 1.73
| 1.74
| 658,759
| 569,826
| 14.7
| 14.7
| 0.1 |
2014-Feb-12 Wed
| 1.785
| 1.785
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 1.785
| 1.8
| 1.78
| 1.78
| 586,049
| 1,049,027
| 25.6
| 25.6
| 0.1 |
2014-Feb-10 Mon
| 1.785
| 1.82
| 1.77
| 1.77
| 375,759
| 674,487
| 24.4
| 24.4
| ### |
2014-Feb-07 Fri
| 1.8
| 1.83
| 1.785
| 1.785
| 531,576
| 960,823
| 16.4
| 16.4
| 0.1 |
2014-Feb-06 Thu
| 1.79
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| ###
| 1.77
| 519,489
| 0
| ###
| ###
| ### |
2014-Feb-04 Tue
| 1.79
| 1.8
| 1.76
| ###
| 487,077
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 1.79
| ###
| 1.78
| 1.81
| 403,484
| ###
| 83.1
| 83.1
| ### |
2014-Jan-31 Fri
| 1.81
| ###
| 1.79
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2014-Jan-30 Thu
| 1.79
| ###
| 1.79
| 1.8
|
|
| 76.9
| 76.9
| 0.1 |
2014-Jan-29 Wed
| 1.82
| 1.82
| 1.79
| ###
| 745,652
| ###
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 1.76
| 1.81
| 1.76
| 1.78
|
|
| 84.2
| 84.2
| 0.1 |
2014-Jan-24 Fri
| 1.81
| ###
| 1.79
| 1.79
| 465,451
| 416,578
| 20.8
| 20.8
| 0.1 |
2014-Jan-23 Thu
| 1.825
| 1.85
| 1.81
| 1.81
|
|
| 31.7
| 31.7
| ### |
2014-Jan-22 Wed
| ###
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 1.82
| 1.79
| 1.8
|
|
| 23.7
| 23.7
| 0.1 |
2014-Jan-20 Mon
| 1.76
| 1.82
| 1.76
| 1.785
| 448,441
| ###
| 83.7
| 83.7
| 0.1 |
2014-Jan-17 Fri
| 1.76
| 1.76
| 1.75
| 1.75
| 374,141
| ###
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Jan-15 Wed
| ###
| 1.742
| 1.72
| 1.72
| 249,189
| 431,346
| 20.8
| 20.8
| 0.1 |
2014-Jan-14 Tue
| 1.75
| 1.75
| 1.73
| 1.73
| 533,546
| 928,370
| 27.3
| 27.3
| ### |
2014-Jan-13 Mon
| 1.75
| 1.755
| 1.74
| 1.755
|
|
| 75.2
| 75.2
| 0.1 |
2014-Jan-10 Fri
| 1.73
| 1.745
| 1.725
| 1.74
| 519,685
| 901,653
| ###
| ###
| 0.1 |
2014-Jan-09 Thu
| ###
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 1.7
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| 1.71
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| 1.685
| 483,827
| 0
| ###
| ###
| ### |
2014-Jan-03 Fri
| 1.675
| ###
| 1.655
| 1.655
|
|
| 22.1
| 22.1
| 0.1 |
2014-Jan-02 Thu
| ###
| 1.685
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 1.655
| ###
| 1.655
| 1.655
| 226,270
| ###
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| ###
| ###
| 1.655
| 1.655
| 419,940
| ###
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 346,353
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 1.625
| ###
| 2,129,220
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 1.655
| 1.655
| ###
| ###
| 786,940
| ###
| 16.6
| 16.6
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Dec-16 Mon
| 1.7
| 1.74
| 1.625
| ###
| 629,022
| 1,058,329
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| 1.655
|
|
| 82.3
| 82.3
| 0.1 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 1.655
| ###
| ###
| 566,179
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 479,482
| 0
| 36.9
| 36.9
| 0.0 |
2013-Dec-04 Wed
| 1.625
| 1.645
| 1.625
| 1.645
|
|
| 78.9
| 78.9
| 0.1 |
2013-Dec-03 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 297,681
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 1.58
| ###
| 841,950
| 665,140
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-22 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| 1.55
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 31.3
| 31.3
| ### |
2013-Nov-19 Tue
| 1.58
| 1.58
| ###
| 1.58
| 803,070
| 634,425
| 76.9
| 76.9
| 0.1 |
2013-Nov-18 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 1.625
| 1.59
| ###
| 816,577
| 1,312,647
| 21.2
| 21.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Nov-12 Tue
| ###
| 1.675
| ###
| 1.675
| 340,470
| 285,143
| 89.1
| 89.1
| ### |
2013-Nov-11 Mon
| ###
| ###
| 1.58
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| 1.7
| ###
| ###
| 204,142
| 173,520
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 148,557
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 1.645
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| 1.655
|
|
| 36.6
| 36.6
| 0.1 |
2013-Nov-01 Fri
| 1.655
| ###
| ###
| ###
| 275,183
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 323,374
| 0
| 21.5
| 21.5
| 0.0 |
2013-Oct-29 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 1.675
| ###
| ###
| ###
| 285,585
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 1.655
| ###
| 1.655
| ###
| 278,025
| ###
| 74.7
| 74.7
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 223,141
| 0
| 79.4
| 79.4
| 0.0 |
2013-Oct-23 Wed
| ###
| 1.645
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 649,827
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 1.58
| 1.59
| 1.575
| 1.58
|
|
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| ###
| 1.58
| ###
| 1.58
| 889,054
| 702,352
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| 1.575
| 1.575
| 1.555
| 1.56
|
|
| 23.1
| 23.1
| ### |
2013-Oct-15 Tue
| 1.54
| 1.57
| 1.54
| 1.57
| 120,022
| ###
| 82.7
| 82.7
| 0.1 |
2013-Oct-14 Mon
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 1.53
| ###
| ###
| ###
| 88,457
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.53
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 1.53
| 1.53
|
|
| 16.0
| 16.0
| ### |
2013-Oct-07 Mon
| 1.555
| 1.58
| 1.55
| 1.55
| 66,348
| ###
| 39.1
| 39.1
| ### |
2013-Oct-04 Fri
| 1.56
| ###
| 1.55
| ###
| 80,844
| 62,654
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1.555
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| 1.57
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 1.555
| 1.57
| 1.55
| ###
| 177,856
| 277,455
| 77.6
| 77.6
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 1.545
| ###
| 195,378
| 150,929
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 1.55
| 1.57
| 1.54
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-Sep-26 Thu
| 1.57
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 1.54
| 1.57
| 1.53
| 1.56
| 300,671
| 466,040
| ###
| ###
| ### |
2013-Sep-24 Tue
| 1.53
| 1.54
| 1.53
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Sep-23 Mon
| 1.53
| 1.54
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 1.545
| 1.545
| 1.53
| 1.53
| 140,986
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 1.545
| 1.545
| 1.53
| ###
| 87,476
| ###
| 33.2
| 33.2
| 0.0 |
2013-Sep-17 Tue
| 1.53
| 1.545
| 1.53
| 1.545
|
|
| 80.7
| 80.7
| ### |
2013-Sep-16 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| 32.2
| 32.2
| ### |
2013-Sep-13 Fri
| 1.54
| 1.545
| ###
| ###
| 115,870
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 1.545
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1.54
| 1.545
| 1.54
| 1.545
| 314,823
| ###
| 72.6
| 72.6
| ### |
2013-Sep-10 Tue
| 1.54
| 1.545
| ###
| 1.545
|
|
| 74.6
| 74.6
| ### |
2013-Sep-09 Mon
| 1.54
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 1.54
| 1.545
| ###
| ###
| 222,974
| 172,247
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 1.545
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 1.54
| 1.53
| 1.54
| 103,574
| 158,986
| 72.9
| 72.9
| ### |
2013-Sep-03 Tue
| 1.54
| 1.55
| ###
| 1.54
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 1.54
| 1.545
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2013-Aug-30 Fri
| 1.525
| 1.54
| 1.525
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| 1.53
| 70,127
| 0
| 83.7
| 83.7
| ### |
2013-Aug-28 Wed
| ###
| 1.55
| ###
| 1.51
|
|
| 20.6
| 20.6
| 0.1 |
2013-Aug-27 Tue
| 1.54
| 1.55
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2013-Aug-26 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 1.54
| 1.55
| 1.525
| 1.53
| 251,476
| 386,644
| ###
| ###
| ### |
2013-Aug-22 Thu
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 1.55
| 1.555
| 1.51
| 1.51
| 185,921
| 284,923
| 13.1
| 13.1
| 0.1 |
2013-Aug-20 Tue
| 1.54
| ###
| 1.54
| 1.55
| 353,287
| ###
| 79.3
| 79.3
| ### |
2013-Aug-19 Mon
| 1.54
| 1.555
| 1.52
| 1.54
| 319,440
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 1.52
| 1.575
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| ###
| 1.585
| ###
| 380,370
| 301,443
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 1.575
| 1.59
| 209,024
| ###
| 28.2
| 28.2
| ### |
2013-Aug-13 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 1.59
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 1.58
| 1.59
| 1.55
| 1.58
|
|
| 70.8
| 70.8
| 0.1 |
2013-Aug-08 Thu
| 1.58
| ###
| 1.56
| ###
| 204,476
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 1.585
| 1.585
| 1.555
| 1.58
| 71,741
| ###
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| 1.58
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 1.585
| 1.585
| 1.555
| 1.58
| 128,978
| ###
| ###
| ###
| 0.1 |
2013-Aug-02 Fri
| 1.585
| 1.585
| 1.55
| 1.585
| 335,721
| 526,242
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 1.56
| 1.575
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2013-Jul-31 Wed
| 1.555
| 1.56
| ###
| 1.56
|
|
| 71.5
| 71.5
| ### |
2013-Jul-30 Tue
| 1.55
| 1.555
| ###
| 1.555
| 165,872
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 1.54
| 1.57
| 1.54
| 1.55
| 294,271
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| 1.54
| 1.54
| 1.52
| 1.525
|
|
| 22.9
| 22.9
| 0.1 |
2013-Jul-25 Thu
| 1.53
| 1.54
| ###
| 1.54
|
|
| 76.6
| 76.6
| ### |
2013-Jul-24 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| 82.1
| 82.1
| ### |
2013-Jul-23 Tue
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 25.1
| 25.1
| 0.1 |
2013-Jul-22 Mon
| 1.51
| 1.52
| 1.5
| 1.52
| 124,041
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.52
| 1.52
| 1.485
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Jul-18 Thu
| 1.49
| ###
| 1.485
| 1.51
| 96,070
| ###
| 82.5
| 82.5
| 0.1 |
2013-Jul-17 Wed
| 1.51
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 1.5
| 1.52
| 1.48
| 1.52
| 150,479
| ###
| ###
| ###
| 0.1 |
2013-Jul-15 Mon
| 1.5
| 1.52
| ###
| 1.51
| 250,071
| 190,053
| 78.1
| 78.1
| 0.1 |
2013-Jul-12 Fri
| 1.5
| ###
| 1.48
| ###
| 146,645
| ###
| 29.5
| 29.5
| 0.0 |
2013-Jul-11 Thu
| ###
| 1.52
| 1.48
| 1.485
| 169,924
| 254,886
| 12.8
| 12.8
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 223,673
| 0
| 82.9
| 82.9
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| 1.49
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 1.48
| 1.485
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 1.48
| ###
| 1.45
| 1.475
| 232,553
| ###
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 1.47
| 1.485
| 1.45
| 1.46
| 102,751
| 150,787
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 1.445
| ###
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 135,289
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 1.41
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 1.41
| 1.375
| ###
| 167,281
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 1.4
| ###
| 1.375
| ###
| 149,284
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 75,579
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 1.4
| 1.4
| 1.375
| ###
| 186,377
| ###
| 33.8
| 33.8
| 0.0 |
2013-Jun-19 Wed
| ###
| 1.41
| ###
| 1.4
| 220,170
| ###
| 78.9
| 78.9
| ### |
2013-Jun-18 Tue
| 1.355
| ###
| 1.355
| ###
| 240,940
| ###
| 81.8
| 81.8
| 0.0 |
2013-Jun-17 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| 1.385
| 1.385
| ###
| 1.375
|
|
| 29.5
| 29.5
| 0.1 |
2013-Jun-11 Tue
| 1.375
| 1.385
| ###
| 1.385
| 102,223
| 70,789
| ###
| ###
| 0.1 |
2013-Jun-07 Fri
| ###
| 1.385
| ###
| 1.385
| 165,022
| 114,277
| ###
| ###
| 0.1 |
2013-Jun-06 Thu
| 1.345
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 25.6
| 25.6
| ### |
2013-Jun-04 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 1.375
| 1.385
| ###
| ###
| 69,540
| 48,156
| 28.0
| 28.0
| 0.0 |
2013-May-31 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| 76.7
| 76.7
| 0.1 |
2013-May-30 Thu
| ###
| 1.385
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-May-29 Wed
| 1.385
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| ###
| 1.385
| ###
| 1.385
| 134,357
| 93,042
| ###
| ###
| 0.1 |
2013-May-27 Mon
| ###
| 1.385
| ###
| ###
| 137,276
| ###
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 1.355
| ###
| ###
| ###
| 360,557
| 0
| 82.2
| 82.2
| 0.0 |
2013-May-23 Thu
| 1.385
| 1.385
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 1.385
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-May-21 Tue
| ###
| 1.385
| 1.375
| 1.385
| 140,478
| 193,859
| 78.9
| 78.9
| 0.1 |
2013-May-20 Mon
| ###
| 1.385
| 1.375
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 1.385
| 1.355
| 1.385
| 178,780
| 244,928
| ###
| ###
| 0.1 |
2013-May-15 Wed
| ###
| ###
| 1.355
| 1.355
| 191,144
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| ###
| ###
| 1.345
| ###
| 142,372
| 95,745
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 437,546
| 0
| 87.7
| 87.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 1.29
| ###
| 1.29
| ###
| 173,240
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 1.285
| ###
| 1.27
| 1.275
|
|
| 20.7
| 20.7
| ### |
2013-May-07 Tue
| 1.27
| 1.285
| ###
| 1.285
|
|
| 79.7
| 79.7
| ### |
2013-May-06 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 78.7
| 78.7
| ### |
2013-May-03 Fri
| 1.26
| 1.27
| 1.26
| ###
| 146,341
| 185,121
| 75.7
| 75.7
| 0.0 |
2013-May-02 Thu
| 1.255
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 1.26
| ###
| 1.25
| 1.255
| 319,286
| 199,553
| 28.3
| 28.3
| ### |
2013-Apr-29 Mon
| 1.26
| ###
| 1.25
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Apr-26 Fri
| 1.255
| 1.255
| ###
| 1.255
| 200,421
| ###
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 1.255
| 1.27
| 1.25
| 1.255
|
|
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 1.24
| 1.26
| 1.24
| 1.255
| 228,541
| 285,676
| ###
| ###
| ### |
2013-Apr-22 Mon
| 1.24
| 1.24
| ###
| 1.24
|
|
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 1.23
| 1.24
| ###
| 1.23
| 160,343
| ###
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 1.23
| 1.245
| 1.23
| 1.24
| 100,521
| ###
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 1.24
| 1.24
| 1.23
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Apr-15 Mon
| ###
| 1.25
| 1.23
| 1.25
|
|
| 89.2
| 89.2
| ### |
2013-Apr-12 Fri
| 1.23
| 1.24
| 1.22
| ###
| 119,384
| 146,842
| 75.1
| 75.1
| 0.0 |
2013-Apr-11 Thu
| 1.22
| ###
| 1.22
| 1.23
|
|
| 76.8
| 76.8
| 0.1 |
2013-Apr-10 Wed
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 13.3
| 13.3
| 0.1 |
2013-Apr-09 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 58,529
| ###
| 26.1
| 26.1
| 0.1 |
2013-Apr-08 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 80.8
| 80.8
| ### |
2013-Apr-05 Fri
| 1.225
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 1.225
| ###
| 1.225
| 1.23
| 52,874
| 32,385
| ###
| ###
| 0.1 |
2013-Apr-03 Wed
| 1.24
| 1.245
| 1.23
| 1.23
| 121,644
| ###
| 34.0
| 34.0
| 0.1 |
2013-Apr-02 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 179,976
| 224,070
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 78.2
| 78.2
| ### |
2013-Mar-27 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 78.0
| 78.0
| ### |
2013-Mar-26 Tue
| 1.245
| 1.255
| 1.245
| 1.25
| 101,627
| ###
| 75.2
| 75.2
| ### |
2013-Mar-25 Mon
| 1.24
| 1.275
| 1.24
| 1.255
| 97,279
| 122,328
| 81.4
| 81.4
| ### |
2013-Mar-22 Fri
| 1.27
| 1.27
| 1.245
| 1.27
| 48,986
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.255
| 1.275
| 1.255
| 1.27
|
|
| 82.8
| 82.8
| ### |
2013-Mar-20 Wed
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 25.9
| 25.9
| ### |
2013-Mar-19 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.26
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 1.27
| 1.28
| ###
| 1.28
|
|
| 67.9
| 67.9
| ### |
2013-Mar-14 Thu
| ###
| 1.27
| 1.26
| 1.27
| 70,979
| 89,788
| 80.8
| 80.8
| ### |
2013-Mar-13 Wed
| 1.275
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 1.27
| 1.275
| 1.26
| 1.275
| 158,922
| ###
| 80.5
| 80.5
| ### |
2013-Mar-11 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Mar-08 Fri
| 1.245
| 1.25
| 1.24
| 1.24
| 140,279
| 174,647
| 25.9
| 25.9
| 0.1 |
2013-Mar-07 Thu
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| 1.24
| 1.245
| 1.23
| 1.24
| 117,222
| ###
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 1.24
| 1.245
| 1.23
| 1.24
| 92,127
| ###
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| 1.25
| 1.27
| 1.24
| 1.245
|
|
| 40.9
| 40.9
| 0.1 |
2013-Mar-01 Fri
| 1.25
| ###
| 1.245
| 1.25
| 73,883
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 1.24
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 1.24
| 1.245
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2013-Feb-26 Tue
| 1.24
| 1.28
| 1.23
| 1.28
| 144,873
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 1.24
| 1.25
| ###
| 1.24
| 99,484
| 62,177
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 1.255
| 1.26
| ###
| ###
| 56,775
| ###
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 1.25
| ###
| 1.23
| 1.23
| 275,283
| ###
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| 1.26
| ###
| 1.255
| 1.26
| 109,024
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 1.23
| 1.27
| 1.23
| ###
| 192,278
| 240,347
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 1.27
| 1.28
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 1.27
| 1.25
| 1.27
|
|
| 73.1
| 73.1
| ### |
2013-Feb-14 Thu
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 1.24
| 1.26
| 1.23
| 1.26
| 301,452
| ###
| 81.3
| 81.3
| ### |
2013-Feb-12 Tue
| ###
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| 1.21
| 1.22
| ###
| ###
| 370,584
| 226,056
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 1.21
| ###
| 1.2
| 1.21
| 331,340
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| 1.21
| 113,683
| 0
| 76.0
| 76.0
| ### |
2013-Feb-04 Mon
| 1.21
| 1.21
| ###
| 1.2
| 398,954
| ###
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 1.21
| 1.2
| ###
| 297,950
| 359,029
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.245
| ###
| 1.21
|
|
| 82.2
| 82.2
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| 1.185
|
|
| 70.5
| 70.5
| 0.1 |
2013-Jan-24 Thu
| 1.175
| 1.185
| 1.175
| 1.185
| 138,120
| 162,981
| 75.9
| 75.9
| 0.1 |
2013-Jan-23 Wed
| 1.175
| 1.185
| ###
| 1.175
| 177,451
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 179,786
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 96,656
| 0
| 77.2
| 77.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 1.155
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.175
| 1.155
| 1.175
|
|
| 76.9
| 76.9
| ### |
2013-Jan-15 Tue
| ###
| ###
| 1.155
| ###
| 154,423
| 89,179
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 1.155
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 71,589
| 0
| 85.2
| 85.2
| 0.0 |
2013-Jan-10 Thu
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 41,549
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 629,723
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 14.8
| 14.8
| 0.1 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 32,758
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 1.085
| 50,140
| 0
| 17.7
| 17.7
| 0.1 |
2012-Dec-21 Fri
| ###
| ###
| 1.085
| 1.085
| 97,644
| 52,971
| 24.6
| 24.6
| 0.1 |
2012-Dec-20 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 1.075
| ###
| 1.045
| 1.075
| 345,286
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 146,254
| 0
| 11.6
| 11.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 207,143
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 123,776
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 78,583
| 0
| 15.6
| 15.6
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 104,084
| 0
| 90.1
| 90.1
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 1.045
| 1.045
| 81,588
| 42,629
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| ###
| ###
| ###
| 1.045
|
|
| 77.5
| 77.5
| 0.1 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| 1.055
| 188,740
| 0
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| 1.025
| ###
| 105,923
| 54,285
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 1.045
| 1.045
| 1.025
| 1.025
| 99,285
| 102,759
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| 1.045
| 272,778
| 0
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 1.025
| ###
| ###
| ###
| 72,459
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 143,086
| 0
| 81.3
| 81.3
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.025
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Nov-21 Wed
| 1
| 1.045
| 1
| 1.025
| 118,748
| ###
| 88.8
| 88.8
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 140,282
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.985
| ###
| 0.985
| ###
| 144,320
| 71,077
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 1
| ###
| 1
| 1
| 87,370
| 43,685
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| 1
| ###
| 165,973
| 82,986
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 1
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2012-Nov-07 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 1
| ###
| 1
| 151,654
| 75,827
| 80.0
| 80.0
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 1
| ###
| ###
| ###
| 109,457
| 0
| 34.4
| 34.4
| 0.0 |
2012-Oct-31 Wed
| 1
| ###
| 1
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Oct-30 Tue
| 1
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.025
| ###
| 1
| 360,947
| 184,985
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,546
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 1
| 1
|
|
| 23.7
| 23.7
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 265,680
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 110,283
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Oct-09 Tue
| 1.025
| ###
| ###
| ###
| 101,528
| 0
| 80.0
| 80.0
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 290,321
| 0
| 88.0
| 88.0
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 43,583
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1
| ###
| 73,372
| 36,686
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 1
| ###
| 1
| ###
| 110,946
| 55,473
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1
| ###
| 0.985
| ###
| 199,327
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 56,182
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| 1
| 187,480
| 0
| 79.0
| 79.0
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 1
| 1
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Sep-21 Fri
| 1
| ###
| ###
| 1
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| 1
| 74,920
| 0
| 23.6
| 23.6
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 210,443
| 0
| 90.7
| 90.7
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.985
| ###
| ###
| 135,278
| 66,624
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 137,484
| 0
| 23.5
| 23.5
| 0.0 |
2012-Sep-12 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.975
| ###
| ###
| 230,829
| 112,529
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 79.9
| 79.9
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.955
| ###
| 237,445
| 113,379
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.955
| ###
| 124,151
| 59,282
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Sep-03 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.955
| 0.955
| ###
| 0.955
| 186,327
| 88,971
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.955
| ###
| 0.955
| ###
| 192,787
| 92,055
| 80.3
| 80.3
| 0.0 |
2012-Aug-23 Thu
| 0.955
| ###
| ###
| ###
| 188,086
| 0
| 25.5
| 25.5
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 29.5
| 29.5
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| 0.955
| ###
| 294,074
| 140,420
| 73.2
| 73.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.955
| 0.955
| 296,050
| ###
| 18.6
| 18.6
| 0.1 |
2012-Aug-16 Thu
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Aug-14 Tue
| 0.955
| 0.955
| ###
| 0.955
| 229,578
| 109,623
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.945
| ###
| 0.945
| ###
| 251,449
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.945
| 0.945
| 249,483
| 117,880
| 28.6
| 28.6
| 0.1 |
2012-Aug-09 Thu
| 0.955
| 0.955
| ###
| ###
| 63,351
| 30,250
| 23.4
| 23.4
| 0.0 |
2012-Aug-08 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.945
| ###
| 0.945
| 193,658
| ###
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| ###
| 0.945
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.955
| ###
| ###
| ###
| 189,053
| 0
| 17.2
| 17.2
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Jul-27 Fri
| 0.945
| ###
| ###
| 0.945
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 166,821
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.945
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.945
| 0.945
| 2,104,172
| 994,221
| 15.2
| 15.2
| 0.1 |
2012-Jul-19 Thu
| ###
| 0.975
| ###
| ###
| 190,458
| 92,848
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.975
| ###
| ###
| 363,181
| 177,050
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 135,023
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.975
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Jul-10 Tue
| ###
| 1
| 0.985
| ###
| 237,088
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 261,640
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 464,328
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 87,580
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 224,358
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 310,151
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 216,842
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.975
| ###
| ###
| 177,554
| 86,557
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 83.1
| 83.1
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 131,550
| 0
| 19.6
| 19.6
| 0.0 |
2012-Jun-18 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.985
| 0.985
| ###
| 0.975
| 139,471
| 68,689
| 33.6
| 33.6
| ### |
2012-Jun-07 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.975
| 0.975
| ###
| 0.975
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.975
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 66.2
| 66.2
| ### |
2012-May-30 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.975
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-May-28 Mon
| 0.985
| ###
| 0.985
| 0.985
| 214,789
| 105,783
| ###
| ###
| ### |
2012-May-25 Fri
| 0.975
| ###
| 0.975
| ###
| 68,422
| 33,355
| 83.8
| 83.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 21.9
| 21.9
| ### |
2012-May-23 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 37.5
| 37.5
| ### |
2012-May-22 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.985
| 0.985
| ###
| 0.985
| 123,353
| 60,751
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| ###
| 0.985
| ###
| 109,773
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 289,356
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 1
| ###
| 291,343
| 145,671
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| 1.025
|
|
| 35.4
| 35.4
| ### |
2012-May-14 Mon
| ###
| 1.055
| ###
| ###
| 2,242,254
| 1,182,788
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 1.055
| 1.055
| ###
| ###
| 141,340
| 74,556
| 15.0
| 15.0
| 0.0 |
2012-May-09 Wed
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 90.5
| 90.5
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 106,122
| 0
| 30.0
| 30.0
| 0.0 |
2012-May-03 Thu
| ###
| 1.075
| ###
| 1.075
| 83,381
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 203,145
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 155,551
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 42,428
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 80,071
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 43,376
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Apr-18 Wed
| 1
| ###
| 1
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 1
| 1
|
|
| 33.6
| 33.6
| ### |
2012-Apr-16 Mon
| ###
| ###
| 1
| ###
| 226,528
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 150,579
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 168,270
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 203,457
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 347,645
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 1.025
| ###
| 386,884
| 198,278
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 1.025
| 1.025
| 229,773
| 117,758
| 27.6
| 27.6
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 85,359
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 1.025
| ###
| 214,585
| 109,974
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 119,182
| 0
| 71.3
| 71.3
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.025
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 69,544
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 1.025
| ###
| 1.025
| 193,943
| ###
| 89.3
| 89.3
| ### |
2012-Mar-15 Thu
| 1
| 1
| ###
| ###
| 184,682
| 92,341
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.985
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.985
|
|
| 28.3
| 28.3
| ### |
2012-Mar-09 Fri
| ###
| 1
| ###
| ###
| 125,258
| 62,629
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.975
| 0.985
| 0.975
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 141,271
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 80.5
| 80.5
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 81,353
| 0
| 77.9
| 77.9
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.955
| 0.955
| 70,286
| ###
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.975
| 0.975
| ###
| ###
| 108,079
| 52,688
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.975
| ###
| 0.975
| 162,185
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.975
| 0.955
| 0.975
|
|
| 82.7
| 82.7
| ### |
2012-Feb-22 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.955
| ###
| ###
| 251,484
| 120,083
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 0.945
| 152,323
| 0
| 72.2
| 72.2
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Feb-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 238,927
| 225,786
| 77.2
| 77.2
| 0.1 |
2012-Feb-13 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 176,924
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.925
| ###
| 184,986
| 85,556
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.945
| ###
| ###
| 441,750
| 208,726
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| 0.925
| 480,720
| 0
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 405,228
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 509,284
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 0.925
| 222,375
| 0
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2012-Jan-25 Wed
| 0.925
| ###
| 0.925
| 0.925
| 152,829
| 70,683
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.955
| ###
| ###
| 234,228
| 111,843
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.925
| ###
| 0.925
| ###
| 32,482
| 15,022
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 139,453
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.945
| ###
| ###
| ###
| 108,354
| 0
| 24.9
| 24.9
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Jan-09 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.925
| ###
| 61,776
| 28,571
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 26.2
| 26.2
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 63,125
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| 87.3
| 87.3
| 0.1 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.945
| ###
| 0.925
|
|
| 26.2
| 26.2
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| 0.945
| 168,088
| 0
| 86.0
| 86.0
| 0.1 |
2011-Dec-20 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.89
| 0.89
| 404,888
| 180,175
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.945
| ###
| ###
| 84,575
| ###
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.945
| ###
| 0.945
| 85,849
| ###
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.945
| 0.925
| 0.945
|
|
| 78.4
| 78.4
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.945
| ###
| ###
| 98,585
| 46,581
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.925
| 0.925
| 89,758
| ###
| 25.1
| 25.1
| ### |
2011-Dec-02 Fri
| ###
| 0.945
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Dec-01 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 183,586
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 169,522
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 216,245
| 0
| 22.6
| 22.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 118,626
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 35,329
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Nov-11 Fri
| 0.945
| ###
| ###
| 0.945
| 70,240
| 0
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.955
| ###
| ###
| 13,883
| 6,629
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 96,340
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.955
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.955
| ###
| 124,428
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 117,476
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.975
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| 0.975
| ###
| 0.975
| 132,975
| 64,825
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.975
| ###
| ###
| ###
| 64,251
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,827
| 0
| 78.3
| 78.3
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.975
| ###
| 0.975
| 55,140
| 26,880
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,976
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.955
| ###
| 0.955
| ###
| 96,458
| 46,058
| 58.0
| 58.0
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Oct-05 Wed
| 0.955
| ###
| ###
| 0.955
| 124,342
| 0
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 0.955
| ###
| 0.955
| 0.955
| 34,121
| ###
| 71.4
| 71.4
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| 0.955
| ###
| 40,725
| 19,446
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 32,656
| 0
| 72.3
| 72.3
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 55,221
| 0
| 29.5
| 29.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 69,450
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.985
| ###
| ###
| 140,127
| ###
| 80.0
| 80.0
| 0.0 |
2011-Sep-22 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| ###
| 1
| ###
| 1
| 103,221
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 184,351
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.985
| 1
| 0.985
| ###
| 184,249
| ###
| 68.0
| 68.0
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.955
| ###
| 99,578
| 47,548
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.955
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2011-Sep-12 Mon
| 0.955
| 0.975
| ###
| ###
| 248,575
| 121,180
| 90.7
| 90.7
| 0.0 |
2011-Sep-09 Fri
| 0.955
| ###
| 0.955
| 0.975
| 79,273
| 37,852
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| 0.985
| 0.985
| 0.955
| ###
| 19,726
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| 1
| ###
| ###
| 191,420
| ###
| 25.5
| 25.5
| 0.0 |
2011-Sep-02 Fri
| 0.985
| ###
| ###
| ###
| 89,048
| 0
| 32.7
| 32.7
| 0.0 |
2011-Sep-01 Thu
| 0.985
| 1
| 0.985
| ###
| 70,180
| 69,653
| 71.6
| 71.6
| 0.0 |
2011-Aug-31 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 0.955
| 47,779
| 0
| ###
| ###
| 0.1 |
2011-Aug-25 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.955
| ###
| 0.955
| ###
| 205,125
| 97,947
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 94,075
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.985
| ###
| ###
| 0.975
|
|
| 35.4
| 35.4
| ### |
2011-Aug-18 Thu
| 0.985
| 1
| 0.985
| 1
| 128,580
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 1
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.975
| 1
| 194,552
| 94,844
| 23.7
| 23.7
| ### |
2011-Aug-12 Fri
| 1
| ###
| ###
| ###
| 170,750
| 0
| 78.9
| 78.9
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Aug-10 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 354,288
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-03 Wed
| ###
| 1.155
| ###
| 1.155
| 76,843
| 44,376
| 79.5
| 79.5
| 0.1 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 30,275
| 0
| 86.0
| 86.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| 1.175
| 99,828
| 0
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 150,456
| 0
| 90.6
| 90.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Jul-25 Mon
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 53,140
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 36,323
| 0
| 20.5
| 20.5
| 0.0 |
2011-Jul-19 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 28,579
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| 23.4
| 23.4
| ### |
2011-Jul-13 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 82.5
| 82.5
| ### |
2011-Jul-08 Fri
| 1.21
| 1.23
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Jul-07 Thu
| 1.225
| 1.23
| 1.22
| 1.23
| 42,784
| ###
| 67.7
| 67.7
| 0.1 |
2011-Jul-06 Wed
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 81.2
| 81.2
| 0.1 |
2011-Jul-05 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| 74.8
| 74.8
| 0.1 |
2011-Jul-04 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-01 Fri
| 1.225
| 1.225
| 1.2
| ###
| 42,851
| 51,956
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 1.2
| 1.225
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Jun-29 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 1.185
| 1.185
| ###
| ###
| 177,125
| 104,946
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jun-22 Wed
| 1.2
| 1.2
| ###
| ###
| 138,587
| 83,152
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 117,552
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.2
| 1.23
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Jun-14 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 156,622
| 186,771
| 26.6
| 26.6
| 0.1 |
2011-Jun-10 Fri
| 1.22
| 1.245
| ###
| 1.21
| 126,623
| 78,822
| ###
| ###
| ### |
2011-Jun-09 Thu
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| 32,222
| ###
| 32.5
| 32.5
| 0.1 |
2011-Jun-07 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 95.1
| 95.1
| ### |
2011-Jun-06 Mon
| ###
| 1.24
| ###
| ###
| 133,854
| 82,989
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jun-02 Thu
| ###
| 1.23
| ###
| ###
| 38,929
| 23,941
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 1.2
| 1.21
| 1.2
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-May-31 Tue
| 1.2
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 1.2
| 1.2
| ###
| ###
| 78,887
| ###
| 28.3
| 28.3
| 0.0 |
2011-May-27 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 121,278
| 147,352
| 20.0
| 20.0
| ### |
2011-May-26 Thu
| 1.24
| 1.24
| 1.21
| 1.225
|
|
| 17.9
| 17.9
| 0.1 |
2011-May-25 Wed
| 1.255
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| 15.0
| 15.0
| ### |
2011-May-23 Mon
| 1.25
| ###
| 1.25
| ###
| 55,675
| ###
| 94.9
| 94.9
| 0.0 |
2011-May-20 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 115,227
| 145,186
| 18.9
| 18.9
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| 1.27
| 126,648
| 0
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 1.28
| ###
| 35,472
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 102,357
| 0
| 27.9
| 27.9
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 58,849
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 104,946
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 57,587
| 0
| 71.1
| 71.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 1.345
|
|
| 39.8
| 39.8
| ### |
2011-May-02 Mon
| ###
| 1.345
| 1.325
| 1.345
| 36,246
| 48,388
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 119,876
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 1.355
| ###
| 76,187
| ###
| 82.2
| 82.2
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 1.355
| 109,181
| 0
| 28.8
| 28.8
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 1.325
| ###
| 93,125
| ###
| 78.2
| 78.2
| 0.0 |
2011-Apr-15 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 1.385
| ###
| ###
| 75,848
| 52,524
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 184,940
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 1.345
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 1.375
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Apr-06 Wed
| ###
| 1.385
| 1.375
| ###
| 57,249
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 1.375
| 152,228
| 0
| 83.2
| 83.2
| 0.1 |
2011-Apr-04 Mon
| 1.345
| ###
| ###
| 1.345
| 128,387
| 0
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.325
| ###
| 1.325
| 324,377
| ###
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 1.27
| 216,824
| 0
| 14.1
| 14.1
| ### |
2011-Mar-25 Fri
| ###
| 1.325
| ###
| ###
| 22,841
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| 1.345
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 201,027
| 0
| 16.7
| 16.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 161,979
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| ###
| 1.385
| ###
| 1.385
| 74,970
| ###
| 91.6
| 91.6
| 0.1 |
2011-Mar-09 Wed
| ###
| 1.385
| ###
| ###
| 40,623
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 1.375
| ###
| 1.375
| 31,351
| 21,553
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| ###
| 1.385
| ###
| ###
| 46,852
| 32,445
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 1.375
| 1.385
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2011-Feb-28 Mon
| 1.355
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 1.385
| ###
| ###
| 1.385
| 110,822
| 0
| 67.4
| 67.4
| 0.1 |
2011-Feb-22 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 1.4
| 1.385
| 1.4
|
|
| 81.6
| 81.6
| ### |
2011-Feb-18 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 79,981
| 111,373
| ###
| ###
| ### |
2011-Feb-17 Thu
| 1.4
| 1.4
| ###
| 1.4
| 121,448
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| 1.42
| 1.385
| ###
| 45,875
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 1.44
| 1.44
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| 1.44
| 1.425
| 1.44
| 222,659
| 318,959
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| ###
| 1.45
| 1.43
| 1.45
| 58,076
| 83,629
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.455
| 1.475
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Feb-09 Wed
| 1.45
| 1.47
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.45
| 1.47
| 1.43
| 1.45
| 31,456
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 1.45
| 1.45
| 1.43
| 1.45
| 42,457
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.44
| 1.455
| 1.44
| 1.45
| 38,447
| 55,652
| 68.5
| 68.5
| ### |
2011-Feb-03 Thu
| 1.445
| 1.47
| 1.445
| 1.45
| 49,027
| 71,456
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.45
| ###
| 1.44
| 1.45
| 88,748
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.44
| 1.45
| ###
| 1.45
| 20,742
| ###
| 73.2
| 73.2
| ### |
2011-Jan-31 Mon
| 1.455
| 1.455
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Jan-28 Fri
| 1.425
| 1.455
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.44
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 1.44
| 1.45
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.425
| 1.44
| 1.425
| 1.44
| 70,284
| 100,681
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 1.43
| 1.44
| 1.425
| 1.44
| 63,655
| 91,185
| 79.2
| 79.2
| 0.1 |
2011-Jan-19 Wed
| ###
| 1.44
| 1.425
| 1.44
| 63,221
| ###
| 64.4
| 64.4
| 0.1 |
2011-Jan-18 Tue
| 1.43
| 1.44
| 1.425
| 1.425
| 53,921
| 77,241
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.42
| 1.44
| 1.42
| 1.43
| 70,888
| ###
| 79.3
| 79.3
| 0.1 |
2011-Jan-14 Fri
| 1.445
| 1.445
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.46
| 1.47
| 1.425
| 1.425
| 217,645
| 315,041
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.475
| 1.48
| 1.47
| 1.48
| 48,945
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.49
| 1.49
| 1.475
| 1.475
| 36,853
| ###
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.47
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 1.46
| 1.475
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.46
| 1.47
| 1.45
| 1.47
| 76,227
| ###
| ###
| ###
| ### |
2010-Dec-31 Fri
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 1.51
| 1.51
| 1.46
| 1.475
| 105,622
| 156,848
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| 66.5
| 66.5
| 0.1 |
2010-Dec-24 Fri
| ###
| 1.51
| 1.49
| 1.51
| 68,340
| ###
| 78.0
| 78.0
| 0.1 |
2010-Dec-23 Thu
| 1.475
| ###
| 1.475
| ###
| 33,746
| 24,887
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 1.49
| 1.5
| 1.475
| ###
| 114,343
| 170,085
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 1.485
| 1.49
| 1.47
| 1.49
| 91,750
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.46
| 1.485
| 1.46
| 1.485
| 74,053
| 109,043
| 84.9
| 84.9
| ### |
2010-Dec-17 Fri
| 1.445
| 1.46
| 1.445
| 1.46
| 40,785
| 59,240
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| 1.445
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| ###
| 1.47
| 1.45
| 1.45
| 87,954
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| 1.45
| 53,958
| 0
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.45
| 1.475
| 1.425
| ###
| 40,787
| 59,141
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 1.47
| 1.475
| 1.425
| 1.45
|
|
| 24.5
| 24.5
| ### |
2010-Dec-09 Thu
| ###
| 1.475
| ###
| 1.42
| 137,844
| 101,659
| ###
| ###
| ### |
2010-Dec-08 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Dec-07 Tue
| 1.45
| 1.45
| 1.43
| 1.445
| 80,850
| 116,424
| ###
| ###
| ### |
2010-Dec-06 Mon
| 1.45
| 1.48
| 1.45
| 1.475
|
|
| 81.4
| 81.4
| 0.1 |
2010-Dec-03 Fri
| 1.45
| 1.485
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.44
| 1.46
| 1.44
| 1.45
| 47,540
| ###
| 68.6
| 68.6
| ### |
2010-Dec-01 Wed
| 1.43
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 1.44
| 1.44
| ###
| 1.43
| 129,346
| 93,129
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 1.425
| 1.44
| ###
| 1.44
| 94,070
| ###
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.43
| 1.445
| 1.425
| 1.445
|
|
| 76.9
| 76.9
| ### |
2010-Nov-25 Thu
| 1.425
| 1.46
| 1.425
| 1.455
|
|
| 84.3
| 84.3
| ### |
2010-Nov-24 Wed
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.43
| 1.44
| 1.43
| ###
| 23,578
| ###
| 80.3
| 80.3
| 0.0 |
2010-Nov-22 Mon
| 1.455
| 1.455
| 1.44
| 1.45
| 117,750
| 170,443
| 36.2
| 36.2
| ### |
2010-Nov-19 Fri
| 1.45
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.44
| 1.47
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.375
| 1.44
| 1.375
| 1.44
| 160,455
| 225,840
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| ###
| ###
| ###
| 1.425
|
|
| 90.9
| 90.9
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 177,623
| 0
| 12.8
| 12.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 1.4
| 1.4
| 101,126
| 70,788
| ###
| ###
| ### |
2010-Nov-10 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 1.42
| 1.41
| 1.41
| 71,127
| 100,644
| 33.4
| 33.4
| ### |
2010-Nov-08 Mon
| 1.445
| 1.445
| ###
| ###
| 88,971
| 64,281
| 33.2
| 33.2
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 89,552
| 128,954
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.425
| 1.445
| 1.4
| 1.445
|
|
| 81.7
| 81.7
| ### |
2010-Nov-01 Mon
| 1.4
| 1.43
| 1.4
| ###
| 150,240
| 212,589
| 75.5
| 75.5
| 0.0 |
2010-Oct-29 Fri
| 1.425
| 1.445
| 1.4
| 1.4
| 121,745
| 173,182
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.45
| 1.455
| 1.41
| 1.41
| 103,447
| 148,187
| 12.7
| 12.7
| ### |
2010-Oct-27 Wed
| 1.455
| 1.455
| 1.445
| 1.455
| 129,082
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.45
| 1.46
| 1.45
| 1.455
| 98,773
| ###
| 73.8
| 73.8
| ### |
2010-Oct-25 Mon
| 1.44
| 1.45
| 1.43
| 1.445
| 100,541
| 144,779
| 60.3
| 60.3
| ### |
2010-Oct-22 Fri
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 71.8
| 71.8
| 0.1 |
2010-Oct-21 Thu
| 1.41
| ###
| 1.41
| 1.43
| 45,779
| 32,274
| 78.2
| 78.2
| 0.1 |
2010-Oct-20 Wed
| ###
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 1.44
| 1.4
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Oct-18 Mon
| 1.42
| 1.44
| 1.42
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Oct-15 Fri
| 1.42
| 1.44
| ###
| ###
| 146,173
| 105,244
| 29.7
| 29.7
| 0.0 |
2010-Oct-14 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| ###
| 1.42
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.41
| 1.42
| 1.385
| ###
| 138,725
| ###
| 69.2
| 69.2
| 0.0 |
2010-Oct-08 Fri
| ###
| 1.42
| ###
| 1.41
| 43,352
| 30,779
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Oct-06 Wed
| ###
| 1.385
| ###
| ###
| 121,420
| 84,083
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 1.385
| ###
| 1.385
| 99,240
| 68,723
| 70.6
| 70.6
| 0.1 |
2010-Oct-04 Mon
| 1.4
| 1.4
| ###
| ###
| 43,681
| 30,576
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 98,149
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 80,478
| 0
| 73.2
| 73.2
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 1.41
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Sep-21 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 1.41
| 1.42
| ###
| 1.385
|
|
| 18.3
| 18.3
| 0.1 |
2010-Sep-17 Fri
| ###
| 1.41
| ###
| 1.41
| 110,124
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 1.4
| ###
| 1.4
| 59,784
| 41,848
| 79.4
| 79.4
| ### |
2010-Sep-14 Tue
| ###
| 1.4
| ###
| 1.4
| 105,476
| ###
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 1.385
| 1.4
| 1.375
| 1.4
| 36,677
| 50,889
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| 1.4
| ###
| ###
| 49,982
| 34,987
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 1.4
| 1.41
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| 1.42
| ###
| ###
| 31,788
| ###
| 15.9
| 15.9
| 0.0 |
2010-Sep-02 Thu
| 1.385
| ###
| ###
| 1.41
| 53,146
| 0
| 82.9
| 82.9
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 55,658
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 1.4
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 233,821
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 1.425
| ###
| 1.42
| 26,653
| ###
| 86.9
| 86.9
| ### |
2010-Aug-26 Thu
| 1.4
| 1.425
| 1.385
| 1.385
|
|
| 23.6
| 23.6
| 0.1 |
2010-Aug-25 Wed
| 1.43
| 1.43
| 1.42
| 1.42
| 153,856
| 219,244
| ###
| ###
| ### |
2010-Aug-24 Tue
| 1.445
| 1.455
| 1.425
| 1.43
| 37,927
| ###
| 32.3
| 32.3
| 0.1 |
2010-Aug-23 Mon
| 1.43
| 1.45
| 1.42
| 1.44
|
|
| 78.2
| 78.2
| 0.1 |
2010-Aug-20 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 21.8
| 21.8
| ### |
2010-Aug-19 Thu
| 1.45
| 1.48
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| 87.4
| 87.4
| 0.1 |
2010-Aug-17 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 62,988
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 1.425
| 1.44
| 1.425
| 1.43
| 25,258
| 36,182
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.45
| ###
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Aug-11 Wed
| ###
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 1.485
| 1.55
| 1.47
| ###
| 204,827
| 309,288
| 81.3
| 81.3
| 0.0 |
2010-Aug-09 Mon
| 1.46
| 1.48
| 1.45
| 1.48
| 147,182
| 215,621
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.6
| 66.6
| 0.1 |
2010-Aug-05 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 1.47
| 1.48
| 1.45
| 1.46
| 73,372
| 107,489
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 69.8
| 69.8
| 0.1 |
2010-Aug-02 Mon
| 1.455
| ###
| 1.45
| 1.46
| 96,576
| ###
| 65.5
| 65.5
| 0.1 |
2010-Jul-30 Fri
| 1.48
| 1.49
| 1.46
| 1.46
| 104,457
| 154,074
| 18.9
| 18.9
| 0.1 |
2010-Jul-29 Thu
| 1.46
| 1.475
| 1.45
| 1.475
|
|
| 76.1
| 76.1
| 0.1 |
2010-Jul-28 Wed
| ###
| 1.475
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Jul-27 Tue
| 1.47
| 1.47
| 1.46
| ###
| 43,483
| ###
| 33.7
| 33.7
| 0.0 |
2010-Jul-26 Mon
| ###
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| 1.49
| 1.49
| 1.455
| ###
| 47,683
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 1.455
| 1.475
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Jul-21 Wed
| 1.455
| ###
| 1.43
| 1.445
|
|
| 26.5
| 26.5
| ### |
2010-Jul-20 Tue
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| 9,648
| ###
| 79.3
| 79.3
| 0.1 |
2010-Jul-16 Fri
| 1.48
| 1.5
| 1.45
| 1.5
| 24,044
| ###
| 81.7
| 81.7
| 0.1 |
2010-Jul-15 Thu
| 1.475
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.485
| 1.485
| 1.44
| 1.45
| 45,482
| ###
| 13.0
| 13.0
| ### |
2010-Jul-13 Tue
| 1.45
| 1.45
| ###
| 1.42
|
|
| 19.4
| 19.4
| ### |
2010-Jul-12 Mon
| 1.45
| 1.46
| ###
| ###
| 88,572
| 64,657
| 20.9
| 20.9
| 0.0 |
2010-Jul-09 Fri
| 1.46
| ###
| 1.45
| 1.45
| 104,282
| ###
| 23.1
| 23.1
| ### |
2010-Jul-08 Thu
| 1.485
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 1.46
| 1.485
| 1.46
| 1.48
|
|
| 86.6
| 86.6
| 0.1 |
2010-Jul-06 Tue
| 1.45
| 1.49
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 1.48
| 1.48
| 1.42
| 1.45
| 113,987
| 165,281
| ###
| ###
| ### |
2010-Jul-02 Fri
| 1.425
| ###
| 1.425
| ###
| 39,772
| ###
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 1.42
| 1.47
| ###
| ###
| 36,680
| 26,959
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 1.425
| 1.45
| ###
| ###
| 153,684
| 111,420
| 28.5
| 28.5
| 0.0 |
2010-Jun-29 Tue
| 1.455
| 1.455
| 1.42
| 1.42
| 172,252
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 1.45
| 1.455
|
|
| 23.3
| 23.3
| ### |
2010-Jun-25 Fri
| 1.47
| 1.49
| 1.45
| 1.49
| 93,121
| 136,887
| 81.7
| 81.7
| ### |
2010-Jun-24 Thu
| 1.46
| 1.5
| 1.46
| 1.49
| 114,855
| 169,985
| ###
| ###
| ### |
2010-Jun-23 Wed
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| 1.46
| 1.475
| 1.44
| 1.475
| 76,573
| ###
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| 1.475
| 1.48
| 1.46
| 1.475
| 81,823
| 120,279
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 1.44
| 1.46
| ###
| 1.44
| 67,924
| 49,584
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.44
| 1.47
| 1.44
| 1.455
| 89,078
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| ###
| 1.45
| 1.42
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 1.43
| ###
| ###
| ###
| 129,582
| 0
| 28.1
| 28.1
| 0.0 |
2010-Jun-11 Fri
| 1.445
| 1.48
| 1.42
| 1.475
| 86,049
| 124,771
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 1.44
| 1.44
| 1.42
| 1.425
| 35,186
| ###
| 20.0
| 20.0
| ### |
2010-Jun-09 Wed
| 1.42
| 1.44
| 1.42
| 1.44
| 48,886
| ###
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| ###
| 1.42
| ###
| 1.42
| 61,085
| 43,370
| ###
| ###
| ### |
2010-Jun-07 Mon
| 1.43
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 1.45
| 1.475
| 1.45
| 1.455
|
|
| 72.5
| 72.5
| ### |
2010-Jun-03 Thu
| 1.455
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 1.47
| 1.5
| 1.46
| 1.5
| 44,327
| ###
| 88.0
| 88.0
| 0.1 |
2010-Jun-01 Tue
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 1.46
| 1.49
| 1.46
| 1.475
| 85,020
| ###
| 76.5
| 76.5
| 0.1 |
2010-May-28 Fri
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 66.4
| 66.4
| 0.1 |
2010-May-27 Thu
| 1.44
| 1.475
| 1.44
| 1.475
| 115,589
| 168,470
| 78.5
| 78.5
| 0.1 |
2010-May-26 Wed
| 1.46
| 1.46
| ###
| 1.44
| 59,456
| ###
| 31.7
| 31.7
| 0.1 |
2010-May-25 Tue
| 1.43
| 1.475
| ###
| 1.47
| 139,157
| 102,628
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 95.7
| 95.7
| 0.1 |
2010-May-21 Fri
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-May-19 Wed
| 1.47
| 1.49
| 1.46
| 1.49
| 83,645
| 123,376
| 87.9
| 87.9
| ### |
2010-May-18 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 1.48
| 1.5
| 1.47
| 1.48
| 35,226
| ###
| ###
| ###
| 0.1 |
2010-May-14 Fri
| 1.5
| ###
| 1.45
| 1.5
| 114,143
| 82,753
| ###
| ###
| 0.1 |
2010-May-13 Thu
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 20.0
| 20.0
| ### |
2010-May-12 Wed
| 1.485
| 1.5
| 1.45
| 1.47
|
|
| 25.8
| 25.8
| ### |
2010-May-11 Tue
| 1.49
| ###
| 1.42
| 1.485
|
|
| 50.4
| 50.4
| ### |
2010-May-10 Mon
| 1.44
| 1.455
| 1.44
| 1.45
| 42,424
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 1.45
| 1.485
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-May-06 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 34.9
| 34.9
| 0.1 |
2010-May-05 Wed
| 1.5
| 1.53
| 1.455
| ###
| 147,487
| 220,124
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| 92.8
| 92.8
| 0.1 |
2010-May-03 Mon
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 1.47
| 1.51
| 1.47
| 1.49
| 32,040
| ###
| 87.0
| 87.0
| ### |
2010-Apr-28 Wed
| 1.5
| 1.51
| 1.455
| 1.47
|
|
| 18.7
| 18.7
| ### |
2010-Apr-27 Tue
| 1.48
| 1.52
| 1.48
| ###
| 80,870
| ###
| 87.7
| 87.7
| 0.0 |
2010-Apr-23 Fri
| 1.45
| ###
| 1.45
| 1.47
|
|
| 81.0
| 81.0
| ### |
2010-Apr-22 Thu
| ###
| 1.47
| 1.43
| 1.45
| 153,255
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 1.42
| ###
| 1.42
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Apr-20 Tue
| ###
| 1.43
| 1.41
| 1.425
| 83,826
| ###
| 75.3
| 75.3
| ### |
2010-Apr-19 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 225,274
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| 1.43
| ###
| 1.41
| 1.41
| 179,827
| 126,778
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 1.44
| 1.42
| 1.43
|
|
| 36.2
| 36.2
| 0.1 |
2010-Apr-14 Wed
| ###
| 1.44
| ###
| 1.43
|
|
| 74.8
| 74.8
| 0.1 |
2010-Apr-13 Tue
| ###
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 1.43
| ###
| 1.41
| 1.425
| 90,821
| 64,028
| 31.7
| 31.7
| ### |
2010-Apr-09 Fri
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 77.3
| 77.3
| 0.1 |
2010-Apr-08 Thu
| 1.41
| ###
| ###
| 1.41
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 1.41
| 1.43
| 1.4
| 1.42
| 188,744
| 267,072
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 1.43
| 1.41
| 1.425
|
|
| 68.3
| 68.3
| ### |
2010-Mar-31 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 31.7
| 31.7
| ### |
2010-Mar-30 Tue
| 1.42
| 1.43
| 1.41
| 1.43
| 168,021
| 238,589
| ###
| ###
| 0.1 |
2010-Mar-29 Mon
| 1.43
| 1.44
| 1.41
| 1.42
| 174,353
| 248,453
|
|
| ### |
2010-Mar-26 Fri
| 1.44
| 1.44
| ###
| ###
| 32,483
| 23,387
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 1.44
| 1.445
| 1.425
| 1.44
|
|
| 73.2
| 73.2
| 0.1 |
2010-Mar-24 Wed
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| 30.9
| 30.9
| ### |
2010-Mar-22 Mon
| ###
| 1.45
| ###
| ###
| 204,659
| 148,377
| 87.9
| 87.9
| 0.0 |
2010-Mar-19 Fri
| 1.455
| ###
| 1.4
| 1.4
| 489,150
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 1.475
| 1.5
| 1.455
| 1.455
| 254,788
| 376,449
| 21.4
| 21.4
| ### |
2010-Mar-17 Wed
| 1.48
| ###
| 1.46
| 1.48
| 70,458
| ###
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| 1.475
| ###
| 1.46
| 1.46
| 197,444
| ###
| 33.6
| 33.6
| 0.1 |
2010-Mar-12 Fri
| 1.48
| 1.485
| 1.46
| 1.485
| 213,170
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.47
| 1.485
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 1.47
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| 1.48
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 95,180
| ###
| 28.0
| 28.0
| 0.1 |
2010-Mar-05 Fri
| 1.46
| 1.49
| 1.46
| 1.485
| 111,378
| 164,282
| 80.8
| 80.8
| ### |
2010-Mar-04 Thu
| 1.46
| ###
| 1.455
| 1.46
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 1.52
| 1.52
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 1.525
| 1.53
| 1.51
| 1.51
|
|
| 28.6
| 28.6
| 0.1 |
2010-Mar-01 Mon
| 1.54
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.525
| 1.57
| 1.525
| 1.55
| 26,827
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 32,574
| 50,652
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.56
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 1.555
| 1.57
| 1.55
| 1.56
|
|
| 72.1
| 72.1
| ### |
2010-Feb-22 Mon
| 1.55
| 1.57
| 1.55
| 1.55
| 35,923
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 1.55
| 1.55
| 19,270
| ###
| 33.8
| 33.8
| ### |
2010-Feb-18 Thu
| 1.575
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 1.55
| 1.575
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 1.55
| 1.57
| ###
| 1.52
| 26,940
| 21,147
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.575
| 1.59
| 1.56
| 1.585
| 77,940
| 122,755
| ###
| ###
| ### |
2010-Feb-12 Fri
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| 1.56
| 1.58
| 1.54
| 1.555
|
|
| 23.0
| 23.0
| ### |
2010-Feb-10 Wed
| ###
| ###
| 1.55
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 1.54
| 1.56
| 1.54
| 1.56
| 96,925
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 83.2
| 83.2
| ### |
2010-Feb-05 Fri
| 1.52
| 1.56
| ###
| 1.53
|
|
| 75.4
| 75.4
| ### |
2010-Feb-04 Thu
| 1.575
| 1.575
| ###
| 1.56
| 122,576
| 96,528
| 32.8
| 32.8
| ### |
2010-Feb-03 Wed
| ###
| ###
| 1.525
| 1.575
| 385,959
| ###
| 16.0
| 16.0
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 1.655
| 1.58
| 1.58
| 116,872
| 189,040
| 33.6
| 33.6
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 88,426
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 14,226
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 1.655
| ###
| ###
| 32,126
| 26,584
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 1.74
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Jan-21 Thu
| ###
| 1.72
| ###
| 1.72
| 55,554
| 47,776
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| ###
| 1.72
| ###
| 1.7
| 59,050
| 50,783
| 39.9
| 39.9
| ### |
2010-Jan-19 Tue
| ###
| 1.71
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 1.675
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 78,148
| 0
| 25.0
| 25.0
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 107,852
| 0
| 69.8
| 69.8
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 71.6
| 71.6
| ### |
2010-Jan-06 Wed
| ###
| ###
| 1.655
| ###
| 33,025
| 27,328
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Dec-31 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 75.9
| 75.9
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2009-Dec-24 Thu
| ###
| 1.7
| ###
| 1.7
| 23,722
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| ###
| 1.7
| ###
| ###
| 84,541
| 71,859
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 80,584
| 0
| 77.5
| 77.5
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 141,725
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 1.575
| ###
| 30,780
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 134,855
| 0
| 84.9
| 84.9
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 94,852
| 0
| 72.2
| 72.2
| 0.0 |
2009-Dec-14 Mon
| 1.555
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 1.53
| 1.57
| ###
| 1.57
|
|
| 86.9
| 86.9
| 0.1 |
2009-Dec-10 Thu
| 1.54
| ###
| 1.525
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Dec-09 Wed
| 1.59
| 1.59
| ###
| 1.54
| 37,521
| 29,829
| 15.2
| 15.2
| ### |
2009-Dec-08 Tue
| ###
| ###
| 1.55
| 1.59
|
|
| 30.5
| 30.5
| ### |
2009-Dec-07 Mon
| 1.58
| ###
| 1.55
| ###
| 112,849
| 87,457
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 13.2
| 13.2
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 77,058
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 76,081
| 0
| 26.2
| 26.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 1.645
| ###
| ###
| 71,247
| ###
| 18.4
| 18.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| 1.645
|
|
| 80.5
| 80.5
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 23,580
| 0
| 75.1
| 75.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 36,773
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.645
| ###
| ###
| 41,843
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 1.7
| ###
| 1.625
|
|
| 77.8
| 77.8
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 54,241
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.625
| ###
| 1.625
| 43,957
| ###
| 79.3
| 79.3
| ### |
2009-Nov-11 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 1.58
| ###
| 87,243
| 68,921
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.625
| 1.625
| ###
| ###
| 33,858
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1.625
| 1.625
| ###
| ###
| 41,428
| ###
| 31.4
| 31.4
| 0.0 |
2009-Nov-04 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 1.58
| ###
| 1.58
| 1.645
| 133,085
| ###
| 92.6
| 92.6
| 0.1 |
2009-Nov-02 Mon
| ###
| ###
| 1.57
| 1.58
| 130,976
| ###
| 22.5
| 22.5
| 0.1 |
2009-Oct-30 Fri
| ###
| ###
| 1.57
| 1.625
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| 1.57
| 234,287
| 0
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.7
| 1.7
| ###
| ###
| 96,380
| 81,923
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.74
| 1.78
| ###
| 1.77
| 225,626
| ###
| ###
| ###
| ### |
2009-Oct-26 Mon
| 1.72
| 1.755
| 1.72
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Oct-23 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| ###
| 1.79
| ###
| 1.76
|
|
| 78.0
| 78.0
| 0.1 |
2009-Oct-20 Tue
| 1.74
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 1.74
| 1.71
| ###
| 68,750
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| 24.6
| 24.6
| 0.1 |
2009-Oct-15 Thu
| 1.725
| 1.74
| 1.725
| 1.74
|
|
| 75.7
| 75.7
| 0.1 |
2009-Oct-14 Wed
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| 25.5
| 25.5
| 0.1 |
2009-Oct-13 Tue
| 1.73
| 1.74
| 1.71
| 1.74
| 139,888
| ###
| ###
| ###
| 0.1 |
2009-Oct-12 Mon
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1.73
| 1.74
| 1.73
| 1.73
| 42,229
| ###
| ###
| ###
| ### |
2009-Oct-07 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-06 Tue
| 1.71
| 1.71
| 1.685
| 1.685
| 90,456
| 153,549
| ###
| ###
| ### |
2009-Oct-05 Mon
| 1.73
| 1.73
| 1.72
| 1.72
| 29,275
| ###
| 34.5
| 34.5
| 0.1 |
2009-Oct-02 Fri
| 1.75
| 1.8
| 1.72
| 1.73
| 258,571
| 455,084
| 31.8
| 31.8
| ### |
2009-Oct-01 Thu
| 1.78
| 1.85
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.77
| 1.79
| 1.75
| 1.78
|
|
| 71.5
| 71.5
| 0.1 |
2009-Sep-29 Tue
| 1.73
| 1.79
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 122,885
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.72
| 1.75
| 1.71
| 1.71
| 72,479
| 125,388
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.71
| 1.73
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.72
| ###
| 1.71
| 1.725
| 43,124
| 36,871
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| ###
| 1.72
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Sep-18 Fri
| 1.7
| 1.72
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.745
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 1.7
| 1.72
| ###
| ###
| 100,449
| 86,386
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.645
| 1.72
| ###
| 1.72
| 127,252
| ###
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.645
| 97,521
| 0
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 46,572
| 0
| 72.3
| 72.3
| 0.0 |
2009-Sep-08 Tue
| ###
| 1.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Sep-07 Mon
| ###
| 1.645
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.645
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.59
| ###
| 1.58
| ###
| 70,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.59
| ###
| 1.58
| ###
| 44,650
| 35,273
| 71.7
| 71.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 1.56
| 1.59
| 62,652
| ###
| 38.5
| 38.5
| ### |
2009-Aug-28 Fri
| 1.58
| ###
| 1.575
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Aug-27 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 14,044
| 21,978
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 1.575
| 1.575
| 1.55
| 1.55
| 43,620
| 68,156
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.59
| ###
| 1.56
| 1.56
|
|
| 22.3
| 22.3
| ### |
2009-Aug-24 Mon
| 1.55
| ###
| 1.55
| 1.56
|
|
| 68.6
| 68.6
| ### |
2009-Aug-21 Fri
| 1.53
| 1.545
| 1.53
| 1.53
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 1.545
| 1.555
| 1.53
| 1.53
| 51,456
| 79,370
| 35.3
| 35.3
| ### |
2009-Aug-19 Wed
| 1.54
| 1.575
| ###
| 1.545
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 1.54
| 1.55
| 1.54
| 1.545
| 79,250
| 122,441
| ###
| ###
| ### |
2009-Aug-17 Mon
| 1.56
| 1.575
| 1.55
| 1.56
| 92,883
| 145,129
| ###
| ###
| ### |
2009-Aug-14 Fri
| 1.545
| 1.57
| ###
| 1.56
| 188,555
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.55
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 1.56
| 1.575
| 1.53
| 1.53
| 163,579
| 253,956
| 17.7
| 17.7
| ### |
2009-Aug-11 Tue
| 1.555
| 1.555
| 1.54
| 1.555
| 81,772
| 126,542
| ###
| ###
| ### |
2009-Aug-10 Mon
| 1.545
| ###
| 1.54
| 1.555
| 112,179
| 86,377
| 74.3
| 74.3
| ### |
2009-Aug-07 Fri
| ###
| 1.53
| ###
| 1.53
| 80,150
| ###
| 80.5
| 80.5
| ### |
2009-Aug-06 Thu
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 1.51
| 1.52
| 1.51
| 1.51
| 126,572
| 191,756
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| 1.54
| 1.545
| 1.51
| 1.51
| 69,353
| ###
| 28.4
| 28.4
| 0.1 |
2009-Aug-03 Mon
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 1.49
| ###
| 1.47
| 1.49
| 183,773
| 135,073
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 1.49
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.48
| 1.48
| 1.45
| ###
| 81,629
| 119,586
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 1.475
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 1.475
| 1.485
| 1.45
| 1.485
| 66,684
| 97,858
| ###
| ###
| ### |
2009-Jul-22 Wed
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 73.5
| 73.5
| 0.1 |
2009-Jul-21 Tue
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| 20.2
| 20.2
| 0.1 |
2009-Jul-20 Mon
| 1.485
| 1.49
| 1.45
| 1.49
| 82,855
| ###
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 87.9
| 87.9
| ### |
2009-Jul-16 Thu
| 1.47
| 1.49
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.445
| 1.49
| 1.445
| 1.475
| 16,189
| 23,757
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 1.4
| 1.445
| ###
| 1.445
| 87,446
| 63,179
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 1.45
| 1.47
| 1.425
| 1.47
| 77,174
| ###
| 77.0
| 77.0
| ### |
2009-Jul-08 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 28.1
| 28.1
| ### |
2009-Jul-07 Tue
| ###
| 1.52
| 1.46
| 1.51
| 103,849
| ###
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.44
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1.46
| 1.51
| 1.46
| 1.51
| 21,345
| ###
| 89.4
| 89.4
| 0.1 |
2009-Jul-01 Wed
| 1.46
| 1.46
| 1.425
| 1.425
| 12,775
| 18,427
| 14.7
| 14.7
| ### |
2009-Jun-30 Tue
| 1.5
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.5
| ###
| 1.5
| 111,720
| ###
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 1.4
| 1.42
| ###
| ###
| 94,355
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1.4
| 1.43
| ###
| ###
| 183,129
| ###
| 17.4
| 17.4
| 0.0 |
2009-Jun-24 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 1.42
| 1.42
| ###
| ###
| 162,653
| 115,483
| 17.9
| 17.9
| 0.0 |
2009-Jun-22 Mon
| 1.425
| 1.43
| 1.42
| 1.42
|
|
| 40.9
| 40.9
| ### |
2009-Jun-19 Fri
| 1.44
| 1.44
| 1.425
| 1.425
| 102,189
| 146,385
| 32.6
| 32.6
| ### |
2009-Jun-18 Thu
| 1.43
| 1.47
| 1.425
| 1.425
| 29,340
| ###
| 38.8
| 38.8
| ### |
2009-Jun-17 Wed
| 1.44
| 1.47
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 1.48
| 1.48
| 1.44
| 1.45
| 44,827
| 65,447
| ###
| ###
| ### |
2009-Jun-15 Mon
| 1.425
| 1.47
| 1.42
| 1.47
| 52,056
| 75,220
| 87.2
| 87.2
| ### |
2009-Jun-12 Fri
| 1.45
| 1.485
| 1.42
| 1.425
| 40,770
| ###
| 24.0
| 24.0
| ### |
2009-Jun-11 Thu
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.5
| 1.5
| 1.4
| 1.45
| 75,485
| 109,453
| 15.6
| 15.6
| ### |
2009-Jun-09 Tue
| 1.455
| 1.51
| 1.455
| 1.5
| 25,120
| 37,240
| 88.1
| 88.1
| 0.1 |
2009-Jun-05 Fri
| 1.44
| 1.51
| 1.42
| 1.45
| 74,480
| ###
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.475
| 1.475
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.48
| 1.48
| 1.46
| 1.475
|
|
| 24.3
| 24.3
| 0.1 |
2009-Jun-02 Tue
| 1.4
| 1.46
| 1.4
| 1.455
| 37,651
| 53,840
| 87.5
| 87.5
| ### |
2009-Jun-01 Mon
| 1.385
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 24.9
| 24.9
| 0.1 |
2009-May-28 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 1.42
| 1.43
| 1.41
| ###
| 42,425
| 60,243
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 27.6
| 27.6
| ### |
2009-May-25 Mon
| 1.46
| 1.48
| 1.42
| 1.42
|
|
| 19.5
| 19.5
| ### |
2009-May-22 Fri
| 1.49
| 1.54
| 1.49
| 1.54
|
|
| 87.1
| 87.1
| ### |
2009-May-21 Thu
| 1.45
| 1.5
| 1.45
| 1.45
| 88,951
| ###
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-May-19 Tue
| 1.44
| 1.5
| 1.44
| 1.45
| 37,948
| 55,783
| ###
| ###
| ### |
2009-May-18 Mon
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 29.7
| 29.7
| ### |
2009-May-15 Fri
| 1.48
| 1.485
| 1.41
| 1.45
| 52,822
| 76,459
| 23.2
| 23.2
| ### |
2009-May-14 Thu
| 1.485
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-May-13 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 32.1
| 32.1
| ### |
2009-May-12 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 17,759
| ###
| ###
| ###
| ### |
2009-May-08 Fri
| 1.43
| 1.48
| 1.42
| 1.45
| 69,720
| ###
| 69.8
| 69.8
| ### |
2009-May-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 1.4
| 1.41
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| 1.29
| ###
| 65,746
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 1.29
| ###
| 39,589
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.29
| ###
| 1.29
| ###
| 34,174
| 22,042
| 68.9
| 68.9
| 0.0 |
2009-Apr-29 Wed
| 1.285
| 1.285
| 1.26
| 1.27
|
|
| 23.3
| 23.3
| ### |
2009-Apr-28 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 23,445
| 0
| 37.8
| 37.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 198,656
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.325
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 49,184
| 0
| 72.2
| 72.2
| 0.0 |
2009-Apr-16 Thu
| 1.26
| ###
| 1.26
| 1.29
| 59,173
| 37,278
| 78.1
| 78.1
| 0.1 |
2009-Apr-15 Wed
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 66.2
| 66.2
| 0.1 |
2009-Apr-14 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 10,281
| ###
| 68.0
| 68.0
| ### |
2009-Apr-09 Thu
| 1.23
| 1.24
| 1.23
| 1.24
| 32,942
| 40,683
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 1.26
| ###
| 1.23
| 1.23
|
|
| 26.3
| 26.3
| 0.1 |
2009-Apr-07 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-06 Mon
| 1.26
| 1.275
| ###
| 1.26
| 94,551
| 60,276
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 1.26
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 1.245
| 1.25
| 1.2
| 1.25
|
|
| 61.3
| 61.3
| ### |
2009-Apr-01 Wed
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 77.5
| 77.5
| ### |
2009-Mar-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 10,922
| ###
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.2
| 1.24
| 1.2
| 1.2
| 67,420
| 82,252
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-25 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 1.23
| 1.25
| 1.23
| 1.245
|
|
| 77.3
| 77.3
| 0.1 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.155
| ###
| 1.155
| ###
| 17,345
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 45,589
| 0
| 30.5
| 30.5
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 8,382
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.2
| ###
| ###
| 68,323
| ###
| 83.6
| 83.6
| 0.0 |
2009-Mar-05 Thu
| ###
| 1.22
| ###
| 1.22
| 78,344
| 47,789
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 124,044
| 0
| 89.4
| 89.4
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 60,988
| 0
| 27.9
| 27.9
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 82,224
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 18,876
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 1.2
| 1.2
| 1.175
| ###
| 76,954
| 91,382
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 1.225
| 1.2
| 1.2
| 43,687
| 52,970
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 1.2
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.2
| 1.24
| 1.2
| ###
| 65,275
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 1.175
| ###
| 1.175
| 1.175
| 30,141
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| 1.175
|
|
| 69.6
| 69.6
| ### |
2009-Feb-18 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Feb-17 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 1.26
| ###
| 1.25
| ###
| 32,925
| 20,578
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 1.2
| 1.27
| 1.2
| 1.27
| 149,744
| ###
| ###
| ###
| ### |
2009-Feb-12 Thu
| 1.2
| 1.2
| ###
| 1.2
| 79,472
| 47,683
| 67.1
| 67.1
| 0.1 |
2009-Feb-11 Wed
| ###
| 1.2
| ###
| ###
| 76,177
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-09 Mon
| ###
| 1.2
| ###
| 1.2
| 84,741
| 50,844
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 127,854
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 37.2
| 37.2
| ### |
2009-Feb-03 Tue
| ###
| 1.2
| ###
| ###
| 106,720
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.2
| ###
| 1.155
| 48,756
| 29,253
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 98,473
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 97,870
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| 1.185
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.2
| ###
| 1.2
| 45,523
| ###
| 83.8
| 83.8
| 0.1 |
2009-Jan-16 Fri
| ###
| 1.21
| ###
| ###
| 98,326
| 59,487
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jan-12 Mon
| 1.2
| 1.2
| ###
| ###
| 30,125
| 18,075
| 19.9
| 19.9
| 0.0 |
2009-Jan-09 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 14,870
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 1.155
| ###
| 46,353
| ###
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 1.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 60,579
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 1.185
| ###
| ###
| 49,551
| 29,358
| 64.4
| 64.4
| 0.0 |
2008-Dec-29 Mon
| ###
| 1.155
| ###
| ###
| 41,752
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 1.185
| 1.185
| 1.145
| 1.145
| 53,641
| ###
| 17.7
| 17.7
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 37,185
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 185,847
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 72,921
| 0
| 82.3
| 82.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 129,557
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 49,658
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 132,424
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 49,355
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 140,326
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 65,450
| 0
| 77.0
| 77.0
| 0.0 |
2008-Dec-04 Thu
| 1.085
| ###
| ###
| ###
| 65,955
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 60,484
| 0
| 82.6
| 82.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 97,945
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 73,642
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 15,680
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1
| 1.075
| 1
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 1
| ###
| ###
| ###
| 250,247
| 0
| 72.7
| 72.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 35,885
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 1.075
| ###
| 1.055
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Nov-14 Fri
| ###
| 1.075
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| 1.055
| ###
| 166,446
| ###
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 44,550
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 118,722
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 58,175
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 1.055
| ###
| 57,422
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 175,449
| 0
| 80.6
| 80.6
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 1.2
| ###
| ###
| 139,129
| 83,477
| 41.8
| 41.8
| 0.0 |
2008-Oct-23 Thu
| ###
| 1.24
| 1.185
| 1.2
| 342,121
| 414,821
| 82.4
| 82.4
| 0.1 |
2008-Oct-22 Wed
| 1.21
| 1.22
| ###
| ###
| 134,570
| 82,087
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 1.24
| 1.25
| 1.2
| 1.23
|
|
| 29.8
| 29.8
| 0.1 |
2008-Oct-20 Mon
| 1.24
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.125
| 1.25
| 1.125
| ###
| 138,256
| 164,179
| 92.2
| 92.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.2
| 1.175
| 1.175
| 82,524
| ###
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 1.23
| ###
| ###
| 71,384
| ###
| 30.5
| 30.5
| 0.0 |
2008-Oct-13 Mon
| ###
| 1.2
| ###
| ###
| 245,447
| ###
| 67.8
| 67.8
| 0.0 |
2008-Oct-10 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.23
| 1.24
| 1.21
| 1.22
| 83,550
| 102,348
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 1.25
| 1.25
| 1.225
| 1.225
| 23,984
| 29,680
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| 1.25
| 1.26
| 29,346
| 18,341
| 37.3
| 37.3
| ### |
2008-Oct-03 Fri
| ###
| ###
| 1.29
| 1.29
| 27,150
| ###
| 32.7
| 32.7
| 0.1 |
2008-Oct-02 Thu
| 1.255
| ###
| 1.21
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Oct-01 Wed
| 1.22
| 1.26
| ###
| 1.26
| 22,370
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.25
| 1.28
| ###
| 1.26
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 1.24
| 1.255
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.27
| ###
| 1.27
| 15,750
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 68,329
| ###
| 79.8
| 79.8
| ### |
2008-Sep-22 Mon
| 1.24
| ###
| ###
| ###
| 57,045
| 0
| 15.6
| 15.6
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.23
| ###
| 1.23
| 134,349
| 82,624
| 88.5
| 88.5
| 0.1 |
2008-Sep-18 Thu
| 1.21
| 1.21
| ###
| ###
| 229,955
| 139,122
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 1.27
| 1.27
| 1.22
| 1.23
| 84,971
| 105,788
| 23.2
| 23.2
| 0.1 |
2008-Sep-16 Tue
| 1.28
| ###
| 1.27
| 1.27
| 141,552
| 89,885
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.285
| 1.285
| 81,421
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Sep-09 Tue
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 1.285
| 1.29
| 23,259
| 14,943
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Sep-03 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 16,656
| ###
| 78.5
| 78.5
| ### |
2008-Sep-02 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 27,659
| ###
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.24
| 1.28
| 1.24
| 1.27
| 33,684
| 42,441
| ###
| ###
| ### |
2008-Aug-28 Thu
| 1.25
| 1.28
| 1.24
| 1.24
| 30,327
| ###
| 25.9
| 25.9
| 0.1 |
2008-Aug-27 Wed
| ###
| 1.25
| 1.22
| 1.22
|
|
| 25.5
| 25.5
| 0.1 |
2008-Aug-26 Tue
| 1.23
| 1.245
| 1.23
| 1.23
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 1.25
| 1.26
| 1.25
| 1.25
| 15,428
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.245
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 21,721
| ###
| 76.0
| 76.0
| 0.1 |
2008-Aug-20 Wed
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| 10.8
| 10.8
| 0.1 |
2008-Aug-19 Tue
| ###
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 1.27
| 1.29
| 20,243
| 12,854
| 29.1
| 29.1
| 0.1 |
2008-Aug-14 Thu
| 1.29
| ###
| 1.29
| ###
| 41,071
| ###
| 69.5
| 69.5
| 0.0 |
2008-Aug-13 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| 16.5
| 16.5
| ### |
2008-Aug-11 Mon
| 1.225
| ###
| ###
| ###
| 22,650
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 1.23
| ###
| 1.2
| ###
| 50,973
| 30,583
| 91.0
| 91.0
| 0.0 |
2008-Aug-07 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 75,820
| ###
| 15.3
| 15.3
| 0.1 |
2008-Aug-06 Wed
| ###
| 1.26
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.22
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| 20.3
| 20.3
| ### |
2008-Aug-01 Fri
| 1.24
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.4
| 74.4
| ### |
2008-Jul-30 Wed
| 1.24
| 1.27
| 1.2
| 1.2
| 62,340
| 76,989
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.24
| 1.24
| 1.21
| 1.21
| 22,750
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| 92.2
| 92.2
| ### |
2008-Jul-25 Fri
| 1.26
| 1.26
| 1.2
| 1.2
| 70,050
| ###
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 100,326
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.145
| 1.2
| 69,679
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.185
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Jul-14 Mon
| 1.22
| 1.22
| ###
| ###
| 46,382
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| 1.21
| 1.26
| 1.21
| 1.22
| 53,488
| 66,057
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.225
| 1.23
| 1.21
| 1.21
| 124,629
| 152,047
| 33.4
| 33.4
| ### |
2008-Jul-08 Tue
| 1.23
| 1.255
| 1.22
| 1.22
| 37,620
| 46,554
| 44.5
| 44.5
| 0.1 |
2008-Jul-07 Mon
| 1.23
| 1.275
| 1.23
| 1.23
|
|
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 1.23
| 1.26
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.245
| 1.245
| 1.21
| 1.23
| 91,343
| 112,123
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| 1.23
| 1.25
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 37.9
| 37.9
| 0.1 |
2008-Jun-30 Mon
| 1.21
| ###
| 1.21
| 1.225
| 338,273
| 204,655
| 72.8
| 72.8
| 0.1 |
2008-Jun-27 Fri
| 1.22
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.23
| 1.25
| ###
| 1.22
| 344,786
| ###
| 29.4
| 29.4
| 0.1 |
2008-Jun-25 Wed
| ###
| 1.25
| ###
| 1.23
| 176,720
| 110,450
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| 1.255
| 1.26
| 1.2
| ###
| 319,281
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.28
| 1.285
| 1.25
| 1.27
|
|
| 36.6
| 36.6
| ### |
2008-Jun-19 Thu
| 1.25
| ###
| 1.25
| 1.26
|
|
| 75.4
| 75.4
| ### |
2008-Jun-18 Wed
| ###
| ###
| 1.26
| 1.26
| 136,325
| 85,884
| 16.9
| 16.9
| ### |
2008-Jun-17 Tue
| ###
| 1.4
| ###
| ###
| 141,443
| ###
| 16.7
| 16.7
| 0.0 |
2008-Jun-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.43
| 1.43
| 1.385
| 1.385
| 109,247
| ###
| 21.0
| 21.0
| 0.1 |
2008-Jun-12 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.46
| 1.46
| 1.4
| 1.41
|
|
| 19.0
| 19.0
| ### |
2008-Jun-10 Tue
| 1.51
| 1.51
| 1.45
| 1.48
|
|
| 31.4
| 31.4
| 0.1 |
2008-Jun-06 Fri
| 1.51
| 1.52
| ###
| ###
| 36,041
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 1.52
| 1.53
| 1.5
| 1.51
| 172,856
| 261,876
| 41.4
| 41.4
| 0.1 |
2008-Jun-04 Wed
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.53
| 1.55
| 1.52
| 1.55
| 50,629
| ###
| 84.2
| 84.2
| ### |
2008-Jun-02 Mon
| 1.5
| 1.56
| 1.5
| 1.53
| 116,625
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 1.51
| ###
| 1.51
|
|
| 71.7
| 71.7
| 0.1 |
2008-May-29 Thu
| 1.5
| 1.5
| 1.485
| ###
| 108,425
| 161,824
| 33.9
| 33.9
| 0.0 |
2008-May-28 Wed
| 1.5
| 1.52
| 1.485
| 1.485
|
|
| 38.2
| 38.2
| ### |
2008-May-27 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| 170,977
| 258,175
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 1.52
| 1.525
| 89,921
| ###
| ###
| ###
| 0.1 |
2008-May-21 Wed
| ###
| ###
| ###
| 1.625
| 155,021
| 0
| 29.9
| 29.9
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 21,484
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 26,645
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| 1.675
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-May-12 Mon
| 1.625
| ###
| ###
| ###
| 35,678
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| 1.59
| ###
| 124,641
| 99,089
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 165,383
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 1.525
| 1.57
| 1.525
| 1.57
| 97,878
| ###
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.5
| 1.52
| 1.5
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-May-01 Thu
| 1.49
| 1.49
| 1.46
| 1.49
| 55,020
| 81,154
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 1.47
| 1.5
| ###
| 1.49
| 217,652
| ###
| 72.3
| 72.3
| ### |
2008-Apr-29 Tue
| 1.48
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 1.47
| 1.5
| 1.43
| 1.5
|
|
| 83.4
| 83.4
| 0.1 |
2008-Apr-24 Thu
| ###
| 1.48
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 1.485
| 1.46
| 1.48
| 133,923
| ###
| ###
| ###
| 0.1 |
2008-Apr-22 Tue
| 1.42
| 1.45
| 1.41
| 1.45
| 29,872
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.425
| 1.45
| 1.41
| 1.43
| 141,071
| ###
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| 1.425
| ###
| 1.425
|
|
| 85.1
| 85.1
| ### |
2008-Apr-17 Thu
| 1.42
| 1.425
| ###
| 1.4
| 184,554
| ###
| 27.2
| 27.2
| ### |
2008-Apr-16 Wed
| 1.4
| 1.42
| 1.385
| 1.42
| 119,270
| 167,276
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 157,247
| 0
| 88.0
| 88.0
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 177,425
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 108,328
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 74,089
| 0
| 80.3
| 80.3
| 0.0 |
2008-Apr-07 Mon
| 1.355
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| 1.355
| 251,657
| 0
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 130,889
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 149,189
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 98,350
| 0
| 77.6
| 77.6
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 59,046
| 0
| 80.9
| 80.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 17.7
| 17.7
| 0.1 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 121,270
| 0
| 18.5
| 18.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 1.4
| 1.29
| ###
| 180,552
| 242,842
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 1.4
| ###
| ###
| 59,843
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.4
| 1.48
| ###
| 1.43
| 131,720
| 97,472
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| 1.44
| ###
| 1.43
| 122,023
| 87,856
| 91.9
| 91.9
| 0.1 |
2008-Mar-12 Wed
| ###
| 1.4
| ###
| 1.4
| 49,778
| 34,844
| 87.9
| 87.9
| ### |
2008-Mar-11 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Mar-06 Thu
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| 76.4
| 76.4
| ### |
2008-Mar-05 Wed
| 1.47
| 1.48
| 1.42
| 1.43
| 176,651
| 256,143
| 23.8
| 23.8
| 0.1 |
2008-Mar-04 Tue
| 1.485
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 121,855
| ###
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.48
| ###
| 1.47
| 1.5
| 245,441
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.47
| 1.51
| ###
| 1.51
| 119,772
| 90,427
| 82.5
| 82.5
| 0.1 |
2008-Feb-26 Tue
| 1.53
| 1.53
| ###
| 1.5
| 139,041
| ###
| 23.4
| 23.4
| 0.1 |
2008-Feb-25 Mon
| 1.48
| 1.53
| ###
| 1.53
|
|
| 88.7
| 88.7
| ### |
2008-Feb-22 Fri
| 1.5
| 1.54
| 1.48
| 1.48
| 121,454
| ###
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.5
| 1.52
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Feb-20 Wed
| 1.47
| 1.52
| ###
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
2008-Feb-19 Tue
| 1.5
| 1.54
| ###
| 1.48
| 168,340
| 129,621
| 27.0
| 27.0
| 0.1 |
2008-Feb-18 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 22,575
| 34,878
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| ###
| ###
| 1.54
| 1.55
| 89,281
| 68,746
| 16.5
| 16.5
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1.58
| ###
| 122,957
| ###
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 105,922
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 125,073
| 0
| 46.2
| 46.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 116,742
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.58
| 1.58
| 145,542
| 114,978
| 13.6
| 13.6
| 0.1 |
2008-Feb-01 Fri
| 1.625
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.57
| ###
| 78,384
| ###
| 77.5
| 77.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| ###
| ###
| 1.59
| ###
| 127,675
| ###
| 49.5
| 49.5
| 0.0 |
2008-Jan-24 Thu
| 1.625
| ###
| 1.59
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Jan-23 Wed
| 1.56
| ###
| 1.56
| ###
| 125,184
| 97,643
| 76.5
| 76.5
| 0.0 |
2008-Jan-22 Tue
| 1.625
| 1.625
| 1.55
| 1.55
| 278,087
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 205,447
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.625
| ###
| ###
| ###
| 129,457
| 0
| 33.7
| 33.7
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.58
| 1.51
| 1.58
| 226,940
| 350,622
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 1.685
| ###
| ###
| 155,955
| ###
| 14.3
| 14.3
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 83,478
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jan-08 Tue
| 1.73
| 1.74
| ###
| ###
| 85,946
| 74,773
| 35.8
| 35.8
| 0.0 |
2008-Jan-07 Mon
| 1.73
| ###
| 1.675
| ###
| 112,053
| 93,844
| 78.4
| 78.4
| 0.0 |
2008-Jan-04 Fri
| 1.7
| 1.75
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 53,949
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 48,787
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.655
| 1.675
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Dec-20 Thu
| 1.655
| ###
| ###
| ###
| 88,284
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 72,626
| 0
| 27.4
| 27.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 1.625
| 118,551
| 0
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.7
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.7
| ###
| ###
| 78,758
| 66,944
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.7
| ###
| ###
| 218,377
| 185,620
| 73.0
| 73.0
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 86,648
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.655
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Dec-05 Wed
| 1.655
| ###
| ###
| ###
| 170,972
| 0
| 73.3
| 73.3
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.655
| 1.655
| 146,373
| 121,123
| ###
| ###
| 0.1 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 37,484
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.7
| 1.655
| 1.655
| 53,944
| ###
| 26.6
| 26.6
| 0.1 |
2007-Nov-29 Thu
| ###
| 1.7
| ###
| ###
| 172,579
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.7
| 1.7
| ###
| 1.675
| 207,229
| 176,144
| 23.7
| 23.7
| ### |
2007-Nov-23 Fri
| ###
| 1.74
| ###
| ###
| 226,274
| 196,858
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 1.76
| 1.76
| ###
| ###
| 199,750
| 175,780
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 1.8
| ###
| 1.775
| 1.775
|
|
| 31.6
| 31.6
| ### |
2007-Nov-20 Tue
| 1.78
| 1.8
| 1.77
| 1.8
| 129,221
| 230,659
| 78.5
| 78.5
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| 1.76
| 1.77
|
|
| 23.8
| 23.8
| ### |
2007-Nov-16 Fri
| 1.79
| 1.79
| 1.74
| 1.785
| 166,124
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.83
| 1.85
| 1.75
| 1.8
| 191,973
| 345,551
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.82
| 1.84
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.84
| 1.84
| 1.83
| 1.83
| 94,673
| 173,724
| ###
| ###
| ### |
2007-Nov-12 Mon
| 1.85
| 1.85
| 1.825
| 1.83
| 125,870
| 231,286
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.825
| 1.875
| 1.825
| 1.86
| 89,052
| 164,746
| 80.1
| 80.1
| 0.1 |
2007-Nov-08 Thu
| 1.86
| 1.88
| 1.83
| 1.85
| 181,940
| ###
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.89
| ###
| 1.86
| ###
| 128,177
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.88
| 1.89
| 1.87
| 1.89
| 60,129
| 113,042
| ###
| ###
| ### |
2007-Nov-05 Mon
| 1.89
| 1.89
| 1.86
| 1.88
|
|
| 51.8
| 51.8
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| 1.89
| 1.89
| 94,672
| ###
| 21.7
| 21.7
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 86,075
| 0
| 81.1
| 81.1
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 118,624
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 148,922
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 238,729
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 97,187
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 152,479
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 177,453
| 0
| 84.9
| 84.9
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 79,928
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 106,386
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 120,358
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 108,254
| 0
| 64.5
| 64.5
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 196,958
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 107,422
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 57,073
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 76,054
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 76,823
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 1.985
| ###
| 57,854
| 57,420
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2
| ###
| ###
| 1.985
| 110,958
| 0
| ###
| ###
| ### |
2007-Sep-26 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| ###
| ###
| ###
| 2
| 81,958
| 0
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 2
| 2
| ###
| ###
| 195,229
| 195,229
| 16.2
| 16.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| 2
| ###
| 2
| 2
| 137,320
| 137,320
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| ###
| ###
| 2
| ###
| 144,845
| 144,845
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 36,553
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 45,486
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 113,652
| 0
| 89.1
| 89.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 154,244
| 0
| 82.8
| 82.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 2
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 56,188
| 0
| 79.5
| 79.5
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 118,148
| 0
| 79.8
| 79.8
| 0.0 |
2007-Aug-28 Tue
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 122,041
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 116,828
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 148,640
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.89
| ###
| 159,751
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.955
| ###
| ###
| ###
| 117,880
| 0
| 69.7
| 69.7
| 0.0 |
2007-Aug-14 Tue
| ###
| 2
| ###
| ###
| 68,879
| 68,879
| 43.7
| 43.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 2
| ###
| ###
| ###
| 86,727
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 2
| ###
| ###
| ###
| 137,629
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 2
| 111,889
| 0
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 2
| 113,144
| 0
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| ###
| 2
|
|
| 54.7
| 54.7
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 83,723
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 2
| ###
| ###
| ###
| 252,644
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 2
| ###
| 56,578
| 56,578
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 98,587
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jul-18 Wed
| 2
| ###
| ###
| 2
| 300,258
| 0
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 190,678
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 88,754
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 72,959
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 96,984
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 122,958
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 93,724
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 199,976
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Jun-29 Fri
| ###
| 2
| ###
| ###
| 284,146
| 284,146
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 203,286
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.88
| ###
| 1.86
| ###
| 387,252
| 360,144
| 81.5
| 81.5
| 0.0 |
2007-Jun-22 Fri
| 1.89
| ###
| 1.86
| 1.88
| 406,652
| 378,186
| 31.3
| 31.3
| 0.1 |
2007-Jun-21 Thu
| ###
| ###
| 1.885
| 1.89
| 293,753
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 553,458
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 1.89
| ###
| 621,174
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 90,146
| 0
| 70.7
| 70.7
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 161,684
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 207,622
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 90,258
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 174,421
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 121,489
| 0
| 29.2
| 29.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 66,753
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 223,180
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 102,282
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 82,372
| 0
| 69.1
| 69.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 160,326
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 74,888
| 0
| 32.7
| 32.7
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 252,889
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 121,625
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 121,181
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 89,477
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 2.2
| ###
| ###
| 115,624
| 127,186
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2007-Apr-20 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-19 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 128,426
| 0
| 33.9
| 33.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 44,829
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 78.8
| 78.8
| 0.2 |
2007-Apr-11 Wed
| ###
| 2.2
| ###
| ###
| 76,820
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 123,578
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 40,086
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 107,579
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Mar-30 Fri
| ###
| 2.2
| ###
| ###
| 68,353
| 75,188
| 18.4
| 18.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 2.2
| ###
| 2.2
| 50,855
| 55,940
| 80.5
| 80.5
| 0.2 |
2007-Mar-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Mar-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 2.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Mar-23 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 2.21
| ###
| ###
| 69,988
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Mar-20 Tue
| 2.22
| 2.25
| 2.21
| 2.22
| 59,642
| ###
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.23
| 2.24
| 2.21
| 2.24
| 130,928
| ###
| 71.3
| 71.3
| ### |
2007-Mar-16 Fri
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| 71.0
| 71.0
| 0.2 |
2007-Mar-15 Thu
| 2.24
| 2.24
| ###
| 2.2
|
|
| 15.2
| 15.2
| 0.2 |
2007-Mar-14 Wed
| ###
| 2.24
| ###
| 2.24
| 72,672
| ###
| 88.1
| 88.1
| ### |
2007-Mar-13 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 91.0
| 91.0
| 0.2 |
2007-Mar-12 Mon
| ###
| 2.2
| ###
| ###
| 20,887
| 22,975
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 2.2
| 2.22
| ###
| ###
| 86,884
| 96,441
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 82.3
| 82.3
| 0.2 |
2007-Mar-05 Mon
| 2.2
| 2.2
| ###
| ###
| 145,048
| 159,552
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 2.23
| 2.23
| ###
| 2.2
| 139,582
| ###
| 27.3
| 27.3
| 0.2 |
2007-Mar-01 Thu
| 2.25
| 2.27
| 2.21
| 2.21
| 128,273
| ###
| 23.9
| 23.9
| 0.2 |
2007-Feb-28 Wed
| 2.24
| 2.28
| 2.2
| 2.23
|
|
| 34.2
| 34.2
| ### |
2007-Feb-27 Tue
| 2.27
| 2.29
| 2.25
| 2.28
| 89,625
| 203,448
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Feb-23 Fri
| 2.24
| 2.29
| 2.23
| 2.24
| 110,784
| 250,371
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 2.25
| 2.28
| 2.22
| 2.24
| 96,125
| 216,281
| ###
| ###
| ### |
2007-Feb-21 Wed
| 2.26
| ###
| 2.25
| ###
| 58,656
| 65,988
| 86.3
| 86.3
| 0.0 |
2007-Feb-20 Tue
| 2.25
| 2.29
| 2.24
| 2.24
| 118,741
| 268,948
| ###
| ###
| ### |
2007-Feb-19 Mon
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 27.0
| 27.0
| ### |
2007-Feb-16 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 13.5
| 13.5
| ### |
2007-Feb-15 Thu
| ###
| ###
| 2.25
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 2.26
| ###
| 2.26
| ###
| 133,058
| 150,355
| 90.0
| 90.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 2.24
| 2.25
|
|
| 14.0
| 14.0
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.45
| 2.45
| ###
| ###
| 372,587
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 2.58
| 2.59
| 2.48
| 2.48
| 113,842
| 288,589
| 6.5
| 6.5
| 0.2 |
2007-Feb-07 Wed
| 2.58
| 2.58
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 2.58
| ###
| 2.58
| 2.58
| 286,887
| 370,084
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 58,640
| ###
| ###
| ###
| 0.2 |
2007-Feb-02 Fri
| 2.51
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 2.5
| 2.51
| 2.47
| 2.47
| 107,654
| 268,058
| 28.7
| 28.7
| ### |
2007-Jan-31 Wed
| 2.48
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 2.52
| 2.55
| 2.5
| 2.52
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 2.47
| 2.52
| 2.47
| 2.52
| 67,446
| 168,277
| 85.6
| 85.6
| ### |
2007-Jan-25 Thu
| 2.53
| 2.55
| 2.47
| 2.47
| 116,471
| 292,342
| ###
| ###
| ### |
2007-Jan-24 Wed
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| 67.2
| 67.2
| ### |
2007-Jan-23 Tue
| 2.54
| 2.54
| 2.48
| 2.5
| 32,353
| ###
| ###
| ###
| 0.2 |
2007-Jan-22 Mon
| 2.5
| 2.53
| 2.48
| 2.5
| 99,441
| ###
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jan-18 Thu
| 2.46
| 2.5
| 2.46
| 2.46
| 38,547
| ###
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 2.51
| 2.55
| 2.45
| 2.45
| 147,853
| ###
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 2.49
| 2.53
| 2.45
| 2.51
| 85,321
| 212,449
| ###
| ###
| ### |
2007-Jan-15 Mon
| 2.45
| 2.49
| 2.4
| 2.4
| 80,853
| 197,685
| 16.1
| 16.1
| ### |
2007-Jan-12 Fri
| 2.48
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 2.48
| 2.51
| 2.45
| 2.51
|
|
| 77.6
| 77.6
| ### |
2007-Jan-10 Wed
| 2.48
| 2.48
| 2.45
| 2.45
| 37,228
| ###
| 34.0
| 34.0
| 0.2 |
2007-Jan-09 Tue
| 2.48
| 2.49
| 2.48
| 2.48
| 19,229
| 47,784
| 65.6
| 65.6
| 0.2 |
2007-Jan-08 Mon
| 2.45
| 2.48
| 2.45
| 2.48
| 32,244
| 79,481
| 82.9
| 82.9
| 0.2 |
2007-Jan-05 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 23,051
| 57,051
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| 2.53
| 2.53
| 2.49
| 2.52
|
|
| 41.8
| 41.8
| ### |
2007-Jan-03 Wed
| 2.46
| 2.52
| 2.46
| 2.52
|
|
| 87.5
| 87.5
| ### |
2007-Jan-02 Tue
| 2.43
| 2.5
| 2.42
| 2.48
| 94,024
| ###
| 81.0
| 81.0
| 0.2 |
2006-Dec-29 Fri
| 2.42
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 2.44
| 2.44
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 2.41
| 2.43
| 2.4
| 2.43
| 42,840
| 103,458
| ###
| ###
| ### |
2006-Dec-22 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 18,154
| ###
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 2.43
| 2.44
| 2.4
| 2.4
|
|
| 20.4
| 20.4
| ### |
2006-Dec-19 Tue
| 2.4
| 2.44
| ###
| ###
| 76,974
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 2.4
| 2.43
| ###
| ###
| 83,482
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 2.4
| 2.42
| ###
| 2.42
| 70,954
| 85,854
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| 2.42
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Dec-11 Mon
| ###
| 2.4
| ###
| ###
| 58,628
| 70,353
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Dec-07 Thu
| 2.4
| 2.42
| ###
| 2.42
| 105,226
| 127,323
| ###
| ###
| 0.2 |
2006-Dec-06 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 2.4
| 2.46
| ###
| 2.43
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 93,388
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Nov-30 Thu
| 2.28
| ###
| 2.28
| ###
| 102,674
| 117,048
| 81.0
| 81.0
| 0.0 |
2006-Nov-29 Wed
| 2.25
| ###
| 2.25
| ###
| 83,455
| 93,886
| 83.7
| 83.7
| 0.0 |
2006-Nov-28 Tue
| 2.26
| 2.29
| 2.25
| 2.25
| 148,947
| ###
| 37.1
| 37.1
| ### |
2006-Nov-27 Mon
| 2.25
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 2.26
| 2.26
| 103,773
| ###
| 16.6
| 16.6
| ### |
2006-Nov-23 Thu
| 2.29
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 2.25
| ###
| 2.24
| 2.25
| 235,878
| 264,183
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 2.21
| 2.25
|
|
| 10.6
| 10.6
| ### |
2006-Nov-20 Mon
| 2.4
| 2.4
| ###
| ###
| 140,942
| ###
| 25.3
| 25.3
| 0.0 |
2006-Nov-17 Fri
| 2.44
| 2.45
| 2.41
| 2.41
| 80,827
| ###
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 2.46
| 2.47
| 2.43
| 2.43
| 79,226
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 2.46
| 2.46
| 2.44
| 2.46
| 164,821
| ###
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 2.47
| 2.47
| 2.45
| 2.46
| 149,176
| 366,972
| 29.5
| 29.5
| 0.2 |
2006-Nov-13 Mon
| 2.47
| 2.49
| 2.45
| 2.45
| 74,559
| ###
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.48
| 2.49
| 2.47
| 2.49
| 28,983
| 71,877
| 64.0
| 64.0
| 0.2 |
2006-Nov-09 Thu
| 2.48
| 2.49
| 2.46
| 2.48
| 41,450
| 102,588
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.45
| 2.49
| 2.44
| 2.44
|
|
| 30.8
| 30.8
| 0.2 |
2006-Nov-06 Mon
| 2.52
| 2.52
| 2.47
| 2.49
| 97,642
| ###
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 2.52
| 2.53
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.5
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.59
| 2.59
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| ###
| 2.74
| ###
| ###
| 225,586
| 309,052
| 77.9
| 77.9
| 0.0 |
2006-Oct-30 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Oct-27 Fri
| 2.54
| 2.57
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 2.55
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 2.5
| 2.56
| 2.49
| 2.56
|
|
| 85.6
| 85.6
| 0.2 |
2006-Oct-24 Tue
| 2.51
| 2.54
| 2.5
| 2.54
| 128,477
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 2.51
| 2.51
| 2.48
| 2.48
| 153,343
| ###
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| 2.49
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Oct-19 Thu
| 2.47
| 2.49
| 2.47
| 2.47
| 122,056
| ###
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 2.5
| 2.51
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 2.54
| 2.55
| 2.48
| 2.51
|
|
| 21.6
| 21.6
| ### |
2006-Oct-13 Fri
| 2.49
| 2.54
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 2.52
| 2.53
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 2.51
| 2.54
| 2.5
| 2.52
| 93,154
| 234,748
| 64.4
| 64.4
| ### |
2006-Oct-10 Tue
| 2.53
| 2.57
| 2.51
| 2.51
| 157,649
| 400,428
| ###
| ###
| ### |
2006-Oct-09 Mon
| 2.5
| 2.55
| 2.5
| 2.51
|
|
| 71.5
| 71.5
| ### |
2006-Oct-06 Fri
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| 126,040
| 312,579
| 81.7
| 81.7
| 0.2 |
2006-Oct-04 Wed
| 2.44
| 2.47
| 2.43
| 2.46
| 51,774
| 126,846
| 77.0
| 77.0
| 0.2 |
2006-Oct-03 Tue
| 2.47
| 2.48
| 2.42
| 2.44
| 77,220
| 189,189
| 21.6
| 21.6
| 0.2 |
2006-Oct-02 Mon
| 2.48
| 2.48
| 2.47
| 2.48
| 31,656
| 78,348
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 84,445
| 208,156
| ###
| ###
| ### |
2006-Sep-28 Thu
| 2.44
| 2.46
| 2.42
| 2.46
|
|
| 71.5
| 71.5
| 0.2 |
2006-Sep-27 Wed
| 2.44
| 2.45
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| 2.44
| 2.44
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Sep-25 Mon
| 2.45
| 2.46
| 2.42
| 2.44
|
|
| 28.9
| 28.9
| 0.2 |
2006-Sep-22 Fri
| 2.45
| 2.46
| 2.44
| 2.46
|
|
| 72.4
| 72.4
| 0.2 |
2006-Sep-21 Thu
| 2.45
| 2.47
| 2.43
| 2.44
| 112,650
| ###
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.46
| 2.47
| 2.44
| 2.45
| 133,177
| 326,949
| 34.1
| 34.1
| 0.2 |
2006-Sep-19 Tue
| 2.42
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Sep-18 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| 86.1
| 86.1
| ### |
2006-Sep-15 Fri
| ###
| 2.4
| ###
| ###
| 44,125
| 52,950
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 2.42
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Sep-08 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 65,444
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 47,074
| 0
| 28.0
| 28.0
| 0.0 |
2006-Sep-05 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 73.4
| 73.4
| ### |
2006-Sep-04 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 53,743
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 47,828
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 2.4
| ###
| ###
| 64,376
| 77,251
| 83.3
| 83.3
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2.29
| ###
| 31,049
| 35,551
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Aug-22 Tue
| ###
| ###
| 2.29
| 2.29
| 37,143
| 42,528
| ###
| ###
| ### |
2006-Aug-21 Mon
| 2.28
| ###
| 2.28
| ###
| 34,050
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.28
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 2.27
| 2.28
| 2.26
| 2.27
| 82,658
| ###
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| 2.27
| 2.29
| 2.26
| 2.27
| 36,270
| ###
| ###
| ###
| 0.2 |
2006-Aug-15 Tue
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 2.26
| ###
| 2.26
| 2.29
| 27,220
| 30,758
| ###
| ###
| ### |
2006-Aug-11 Fri
| 2.27
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 2.27
| ###
| 2.26
| 2.26
| 107,189
| 121,123
| 27.5
| 27.5
| ### |
2006-Aug-09 Wed
| 2.26
| 2.29
| 2.26
| 2.29
| 58,756
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 2.26
| 2.29
| 2.26
| 2.29
| 41,783
| 95,056
| 75.7
| 75.7
| ### |
2006-Aug-07 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 27.1
| 27.1
| ### |
2006-Aug-04 Fri
| 2.28
| 2.29
| 2.25
| 2.25
|
|
| 23.7
| 23.7
| ### |
2006-Aug-03 Thu
| 2.29
| 2.29
| 2.27
| 2.29
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 2.25
| 2.29
| 2.24
| 2.29
|
|
| 86.3
| 86.3
| ### |
2006-Aug-01 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.26
| 2.28
| 2.23
| 2.27
| 54,755
| 123,472
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 2.27
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.26
| 2.27
| 2.25
| 2.26
| 38,673
| ###
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 2.25
| 2.28
| 2.24
| 2.27
| 32,952
| 74,471
| ###
| ###
| 0.2 |
2006-Jul-21 Fri
| 2.29
| ###
| 2.25
| 2.25
| 88,827
| ###
| 19.4
| 19.4
| ### |
2006-Jul-20 Thu
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 81.5
| 81.5
| 0.2 |
2006-Jul-19 Wed
| 2.25
| 2.27
| 2.25
| 2.26
| 17,726
| ###
| 78.5
| 78.5
| ### |
2006-Jul-18 Tue
| 2.27
| 2.27
| 2.24
| 2.25
| 57,783
| ###
| ###
| ###
| ### |
2006-Jul-17 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| 66,482
| ###
| 29.6
| 29.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| 2.27
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 2.25
| ###
| 2.23
| ###
| 62,753
| ###
| 88.7
| 88.7
| 0.0 |
2006-Jul-12 Wed
| 2.21
| 2.27
| 2.21
| 2.27
| 102,384
| 229,340
| ###
| ###
| 0.2 |
2006-Jul-11 Tue
| 2.25
| 2.28
| 2.21
| 2.21
| 146,776
| ###
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| 2.23
| 2.25
| 2.2
| 2.25
| 100,351
| 223,280
| 74.7
| 74.7
| ### |
2006-Jul-07 Fri
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| 26.5
| 26.5
| ### |
2006-Jul-06 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 80.7
| 80.7
| ### |
2006-Jul-05 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| 65.2
| 65.2
| 0.2 |
2006-Jul-04 Tue
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jul-03 Mon
| 2.22
| 2.22
| ###
| 2.22
|
|
| 66.1
| 66.1
| 0.2 |
2006-Jun-30 Fri
| 2.21
| 2.23
| ###
| 2.23
| 52,843
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-Jun-26 Mon
| 2.2
| 2.24
| ###
| 2.2
| 48,621
| 54,455
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| 2.22
| 2.23
| 2.21
| 2.21
| 22,524
| ###
| 29.1
| 29.1
| 0.2 |
2006-Jun-21 Wed
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2006-Jun-20 Tue
| 2.2
| 2.24
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.21
| 2.23
| 2.2
| 2.2
|
|
| 40.8
| 40.8
| 0.2 |
2006-Jun-16 Fri
| 2.21
| 2.22
| ###
| 2.2
| 38,887
| ###
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| ###
| 2.21
| ###
| 2.21
| 18,324
| 20,248
| ###
| ###
| 0.2 |
2006-Jun-14 Wed
| ###
| 2.2
| ###
| ###
| 99,221
| 109,143
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 2.2
| 2.22
| ###
| 2.2
| 50,341
| 55,878
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.22
| 2.22
| 2.2
| 2.22
| 124,247
| 274,585
| 70.0
| 70.0
| 0.2 |
2006-Jun-08 Thu
| 2.24
| 2.24
| 2.2
| 2.23
| 42,629
| ###
| 50.6
| 50.6
| ### |
2006-Jun-07 Wed
| 2.21
| 2.24
| 2.2
| 2.24
| 77,321
| 171,652
| 81.3
| 81.3
| ### |
2006-Jun-06 Tue
| 2.2
| 2.2
| ###
| ###
| 46,446
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 2.2
| 2.23
| ###
| 2.2
| 21,150
| 23,582
| 68.6
| 68.6
| 0.2 |
2006-Jun-02 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 32,322
| 72,078
| ###
| ###
| ### |
2006-Jun-01 Thu
| 2.23
| 2.24
| 2.2
| 2.22
|
|
| 29.9
| 29.9
| 0.2 |
2006-May-31 Wed
| 2.21
| 2.24
| ###
| 2.24
|
|
| 79.1
| 79.1
| ### |
2006-May-30 Tue
| 2.21
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| 65.8
| 65.8
| 0.2 |
2006-May-26 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 2.2
| 2.22
| ###
| 2.22
|
|
| 69.6
| 69.6
| 0.2 |
2006-May-23 Tue
| ###
| 2.24
| ###
| 2.2
| 95,522
| 106,984
| 81.3
| 81.3
| 0.2 |
2006-May-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.21
| 2.24
| 2.2
| 2.23
|
|
| 81.4
| 81.4
| ### |
2006-May-17 Wed
| 2.23
| 2.24
| 2.21
| 2.24
| 58,327
| 129,777
| 67.5
| 67.5
| ### |
2006-May-16 Tue
| 2.23
| 2.24
| 2.2
| 2.2
|
|
| 34.9
| 34.9
| 0.2 |
2006-May-15 Mon
| 2.2
| 2.24
| ###
| 2.24
| 50,928
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 2.23
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 79,547
| ###
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.25
| 2.27
| 2.2
| 2.25
| 100,446
| ###
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 2.22
| 2.28
| 2.22
| 2.26
| 89,440
| 201,240
| 79.7
| 79.7
| ### |
2006-May-05 Fri
| 2.22
| 2.25
| 2.2
| 2.2
| 71,288
| ###
| 20.7
| 20.7
| 0.2 |
2006-May-04 Thu
| 2.22
| 2.22
| ###
| 2.2
| 89,621
| 99,479
| 35.8
| 35.8
| 0.2 |
2006-May-03 Wed
| ###
| 2.24
| ###
| 2.24
| 65,654
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 85.6
| 85.6
| 0.2 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 88,387
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 160,384
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 147,148
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 259,589
| 0
| 76.9
| 76.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 94,640
| 0
| 74.8
| 74.8
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 89,289
| 0
| 70.5
| 70.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 104,729
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 49,926
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 184,523
| 0
| 23.5
| 23.5
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 118,044
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 143,841
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 416,349
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 42,345
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 126,459
| 0
| 29.1
| 29.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 96,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 87,576
| 0
| 80.2
| 80.2
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 76,670
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 45,420
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 84,128
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 88,384
| 0
| 81.2
| 81.2
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 85,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 77,127
| 0
| 70.7
| 70.7
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 66,724
| 0
| 28.3
| 28.3
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 37,578
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 54,280
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 54,626
| 0
| 19.0
| 19.0
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 96,887
| 0
| 29.2
| 29.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 68,558
| 0
| 74.6
| 74.6
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 46,026
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 38,754
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 79,640
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 39,021
| 0
| 74.5
| 74.5
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 104,348
| 0
| 76.9
| 76.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 47,523
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 64,051
| 0
| 84.3
| 84.3
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 48,726
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 60,252
| 0
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 45,681
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 60,181
| 0
| 29.3
| 29.3
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 100,289
| 0
| 75.9
| 75.9
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 168,424
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 166,379
| 0
| 19.9
| 19.9
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 92,325
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 49,820
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 65,250
| 0
| 72.6
| 72.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 113,444
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 36,456
| 0
| 29.7
| 29.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 64,743
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 40,025
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 2
| ###
| 2
| ###
| 72,170
| 72,170
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 56,628
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 2
| ###
| 2
| ###
| 139,077
| 139,077
| 81.1
| 81.1
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Oct-28 Fri
| 2
| ###
| ###
| ###
| 148,450
| 0
| 89.1
| 89.1
| 0.0 |
2005-Oct-27 Thu
| ###
| 2.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Oct-26 Wed
| 2.23
| 2.24
| 2.2
| 2.2
|
|
| 18.5
| 18.5
| 0.2 |
2005-Oct-25 Tue
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 81.6
| 81.6
| ### |
2005-Oct-24 Mon
| 2.2
| 2.22
| ###
| 2.22
| 78,544
| 87,183
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.2
| 2.2
| ###
| 2.2
| 83,551
| ###
| 70.3
| 70.3
| 0.2 |
2005-Oct-20 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 32,244
| 71,742
| 24.7
| 24.7
| 0.2 |
2005-Oct-19 Wed
| 2.25
| 2.27
| 2.21
| 2.26
|
|
| 80.9
| 80.9
| ### |
2005-Oct-18 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 49,048
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 2.24
| 2.24
| 2.22
| 2.22
| 116,481
| 259,752
| ###
| ###
| 0.2 |
2005-Oct-14 Fri
| 2.24
| 2.24
| 2.2
| 2.23
|
|
| 34.6
| 34.6
| ### |
2005-Oct-13 Thu
| 2.24
| 2.26
| 2.23
| 2.25
| 107,729
| 241,851
| ###
| ###
| ### |
2005-Oct-12 Wed
| 2.2
| 2.24
| ###
| 2.24
| 106,649
| 119,446
| 79.9
| 79.9
| ### |
2005-Oct-11 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Oct-10 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 2.2
| ###
| ###
| 97,356
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 88,546
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 51,082
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 142,858
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 183,920
| 0
| 24.2
| 24.2
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 60,772
| 0
| 34.3
| 34.3
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 86,356
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 101,841
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 68,125
| 0
| 18.4
| 18.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 65,384
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 58,548
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 57,227
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 62,325
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 77,075
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 49,985
| 0
| 73.9
| 73.9
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 44,645
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 54,980
| 0
| 75.8
| 75.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 59,846
| 0
| 84.0
| 84.0
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 67,770
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 81,986
| 0
| 29.0
| 29.0
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 73,489
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 256,681
| 0
| 4.2
| 4.2
| 0.0 |
2005-Aug-08 Mon
| ###
| 2.23
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 175,720
| 0
| 83.3
| 83.3
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 76,247
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 109,572
| 0
| 27.8
| 27.8
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 49,525
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 62,089
| 0
| 84.0
| 84.0
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 72,485
| 0
| 74.7
| 74.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 2
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 94,120
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jul-15 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 2
| ###
| ###
| ###
| 80,852
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 2
| 2
|
|
| 25.3
| 25.3
| 0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 122,156
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 44,550
| 0
| 27.5
| 27.5
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.975
| ###
| 1.975
| 63,121
| ###
| 72.3
| 72.3
| ### |
2005-Jul-05 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 166,479
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.83
| ###
| 1.83
| ###
| 39,256
| ###
| 85.7
| 85.7
| 0.0 |
2005-Jun-30 Thu
| 1.84
| 1.85
| 1.82
| 1.825
| 360,575
| 661,655
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 1.84
| 1.84
| 1.81
| 1.82
| 281,577
| 513,878
| ###
| ###
| ### |
2005-Jun-27 Mon
| 1.86
| ###
| ###
| 1.84
| 208,729
| 0
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.84
| 1.88
| 1.81
| 1.86
| 160,022
| 295,240
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 1.87
| 1.875
| 1.85
| 1.85
|
|
| 30.2
| 30.2
| 0.1 |
2005-Jun-22 Wed
| 1.88
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.88
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 1.885
| ###
| 1.88
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.89
| 1.89
| 148,154
| ###
| 24.9
| 24.9
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 89,020
| 0
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 73,157
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 125,955
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.925
| ###
| ###
| 47,046
| 45,281
| 76.4
| 76.4
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 153,759
| 0
| 25.5
| 25.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 56,349
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 62,840
| 0
| 17.7
| 17.7
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 96,957
| 0
| 81.8
| 81.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 42,075
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-May-23 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 23.4
| 23.4
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 22,023
| 0
| 72.3
| 72.3
| 0.0 |
2005-May-12 Thu
| 1.86
| ###
| 1.86
| 1.88
| 44,175
| 41,082
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 1.86
| ###
| 1.85
| 1.86
|
|
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-May-06 Fri
| 1.86
| ###
| 1.86
| 1.875
| 53,458
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 1.89
| 1.89
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.86
| 1.89
| 1.83
| 1.87
|
|
| 83.0
| 83.0
| ### |
2005-May-03 Tue
| 1.87
| 1.88
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| 1.85
| 1.85
| 103,889
| ###
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Apr-28 Thu
| 1.89
| ###
| 1.87
| 1.87
|
|
| 31.6
| 31.6
| ### |
2005-Apr-27 Wed
| ###
| ###
| 1.87
| 1.88
| 128,378
| ###
| 16.9
| 16.9
| 0.1 |
2005-Apr-26 Tue
| 2
| 2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| 2
| ###
| 2
| 123,355
| 123,355
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.87
| ###
| 1.85
| ###
| 93,454
| 86,444
| 86.5
| 86.5
| 0.0 |
2005-Apr-18 Mon
| 1.86
| 1.89
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| 2
|
|
| 71.4
| 71.4
| 0.1 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 2
| ###
| ###
| 73,359
| 73,359
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 2
| 2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 2
| 2
|
|
| 16.8
| 16.8
| 0.1 |
2005-Mar-31 Thu
| 2
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Mar-30 Wed
| ###
| 2
| ###
| 2
|
|
| 84.1
| 84.1
| 0.1 |
2005-Mar-29 Tue
| 2
| ###
| ###
| ###
| 93,981
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 98,059
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 161,842
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 1.89
| ###
| 218,342
| ###
| 73.2
| 73.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 1.87
| 1.88
| 148,876
| ###
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 1.89
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| 25.9
| 25.9
| ### |
2005-Mar-09 Wed
| ###
| ###
| 1.88
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 102,849
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 137,185
| 0
| 20.7
| 20.7
| 0.0 |
2005-Mar-02 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 1.87
| ###
| 314,450
| ###
| 17.7
| 17.7
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 115,687
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 85,220
| 0
| 78.2
| 78.2
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 91,355
| 0
| 34.1
| 34.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 127,885
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 115,687
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 231,776
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 202,673
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 104,322
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 2.2
| ###
| ###
| 112,088
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 2.2
| 2.2
| ###
| ###
| 269,481
| 296,429
| 31.7
| 31.7
| 0.0 |
2005-Feb-09 Wed
| 2.22
| 2.26
| 2.22
| 2.24
| 91,943
| 205,952
| ###
| ###
| ### |
2005-Feb-08 Tue
| 2.22
| 2.25
| 2.22
| 2.22
|
|
| 72.2
| 72.2
| 0.2 |
2005-Feb-07 Mon
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 2.23
| 2.25
| 2.21
| 2.25
| 59,124
| 131,846
| ###
| ###
| ### |
2005-Feb-03 Thu
| 2.22
| 2.25
| 2.2
| 2.23
| 123,353
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Feb-01 Tue
| 2.25
| 2.25
| 2.22
| 2.23
| 76,680
| 171,379
| 30.2
| 30.2
| ### |
2005-Jan-31 Mon
| 2.25
| 2.26
| 2.23
| 2.26
| 58,929
| ###
| ###
| ###
| ### |
2005-Jan-28 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 2.24
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 2.21
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.3
| 22.3
| 0.2 |
2005-Jan-21 Fri
| 2.21
| 2.24
| 2.2
| 2.23
| 33,850
| 75,147
| 75.0
| 75.0
| ### |
2005-Jan-20 Thu
| 2.25
| 2.25
| 2.2
| 2.2
| 79,581
| ###
| 12.1
| 12.1
| 0.2 |
2005-Jan-19 Wed
| 2.21
| 2.25
| 2.2
| 2.25
| 70,642
| 157,178
| 86.7
| 86.7
| ### |
2005-Jan-18 Tue
| 2.25
| 2.25
| 2.2
| 2.21
| 190,589
| ###
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 2.27
| 2.29
| 2.25
| 2.26
| 189,374
| 429,878
| 29.0
| 29.0
| ### |
2005-Jan-12 Wed
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 2.22
| 2.22
| 2.2
| 2.22
| 74,722
| ###
| ###
| ###
| 0.2 |
2005-Jan-10 Mon
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-07 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 15.1
| 15.1
| 0.2 |
2005-Jan-06 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 90,643
| 200,321
| ###
| ###
| 0.2 |
2005-Jan-05 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 21,054
| 0
| 19.7
| 19.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 121,859
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 142,823
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 126,270
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 158,050
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 200,870
| 0
| 73.2
| 73.2
| 0.0 |
2004-Dec-14 Tue
| 2.22
| 2.22
| ###
| ###
| 132,328
| 146,884
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 79.2
| 79.2
| 0.2 |
2004-Dec-10 Fri
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-09 Thu
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| 2.23
| 2.25
| 2.21
| 2.24
| 161,481
| ###
| 83.6
| 83.6
| ### |
2004-Dec-07 Tue
| 2.24
| 2.26
| 2.23
| 2.23
| 81,851
| 183,755
| ###
| ###
| ### |
2004-Dec-06 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 71,158
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 2.25
| 2.26
| 2.24
| 2.25
| 157,174
| 353,641
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 2.26
| 2.26
| 2.24
| 2.24
| 47,172
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-29 Mon
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 71.1
| 71.1
| 0.2 |
2004-Nov-25 Thu
| 2.27
| 2.28
| 2.25
| 2.26
|
|
| 30.6
| 30.6
| ### |
2004-Nov-24 Wed
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 21.7
| 21.7
| ### |
2004-Nov-23 Tue
| 2.27
| 2.28
| 2.25
| 2.28
| 159,925
| ###
| ###
| ###
| 0.2 |
2004-Nov-22 Mon
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 41.1
| 41.1
| ### |
2004-Nov-19 Fri
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-18 Thu
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-17 Wed
| 2.26
| 2.28
| 2.26
| 2.28
| 83,923
| ###
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 30.4
| 30.4
| ### |
2004-Nov-15 Mon
| 2.28
| 2.29
| 2.27
| 2.28
| 55,146
| ###
| 67.1
| 67.1
| 0.2 |
2004-Nov-12 Fri
| 2.27
| 2.29
| 2.27
| 2.29
| 96,980
| ###
| 72.7
| 72.7
| ### |
2004-Nov-11 Thu
| 2.28
| 2.28
| 2.25
| 2.27
|
|
| 28.8
| 28.8
| 0.2 |
2004-Nov-10 Wed
| 2.27
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Nov-09 Tue
| 2.27
| 2.29
| 2.27
| 2.27
| 58,276
| ###
| 70.5
| 70.5
| 0.2 |
2004-Nov-08 Mon
| 2.29
| 2.29
| 2.25
| 2.26
| 64,450
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| 148,274
| 336,581
| ###
| ###
| ### |
2004-Nov-04 Thu
| 2.26
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.27
| 2.27
| 2.24
| 2.27
| 114,486
| ###
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 2.26
| 2.27
| 2.24
| 2.26
| 121,628
| 274,271
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| 2.25
| ###
| 192,059
| ###
| 25.3
| 25.3
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 2.27
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 2.28
| ###
| 156,955
| 178,928
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 2.29
| ###
| 76,126
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 2.26
| 2.28
| 182,629
| 206,370
| 28.4
| 28.4
| 0.2 |
2004-Oct-22 Fri
| 2.45
| 2.46
| 2.41
| 2.43
|
|
| 22.1
| 22.1
| ### |
2004-Oct-21 Thu
| 2.42
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.45
| 2.45
| 2.42
| 2.42
| 221,842
| 540,185
| 25.0
| 25.0
| 0.2 |
2004-Oct-19 Tue
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 70.8
| 70.8
| 0.2 |
2004-Oct-18 Mon
| 2.44
| 2.45
| 2.44
| 2.45
| 144,141
| 352,424
| ###
| ###
| 0.2 |
2004-Oct-15 Fri
| 2.44
| 2.45
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2004-Oct-14 Thu
| 2.42
| 2.44
| 2.4
| 2.44
| 142,284
| 344,327
| ###
| ###
| 0.2 |
2004-Oct-13 Wed
| ###
| 2.42
| ###
| 2.42
| 98,826
| 119,579
| 77.3
| 77.3
| 0.2 |
2004-Oct-12 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Oct-11 Mon
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| 69.7
| 69.7
| 0.2 |
2004-Oct-08 Fri
| 2.41
| 2.42
| 2.4
| 2.41
| 36,052
| 86,885
| 69.5
| 69.5
| 0.2 |
2004-Oct-07 Thu
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 2.41
| 2.42
| ###
| ###
| 91,981
| ###
| 25.8
| 25.8
| 0.0 |
2004-Oct-05 Tue
| 2.4
| 2.43
| 2.4
| 2.4
| 55,649
| ###
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 2.4
| 2.4
| ###
| 2.4
| 53,782
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 2.4
| 2.41
| ###
| 2.4
| 86,877
| 104,686
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 70.2
| 70.2
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| 2.4
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 38,775
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 70,854
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 50,277
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 63,952
| 0
| 20.2
| 20.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 188,070
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 158,882
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 76,324
| 0
| 23.7
| 23.7
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 52,783
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 39,856
| 0
| 77.5
| 77.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 42,456
| 0
| 31.0
| 31.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 62,784
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 83,077
| 0
| 71.5
| 71.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 65,773
| 0
| 24.5
| 24.5
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 62,724
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 2.28
| ###
| 37,447
| 42,689
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| ###
| ###
| 2.27
| 2.29
| 132,150
| ###
| 31.4
| 31.4
| ### |
2004-Aug-12 Thu
| 2.22
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Aug-11 Wed
| ###
| ###
| 2.2
| 2.2
| 403,851
| ###
| 2.4
| 2.4
| 0.2 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Aug-09 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 76.1
| 76.1
| ### |
2004-Aug-05 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 2.43
| ###
| ###
| 89,354
| ###
| 75.2
| 75.2
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 88,059
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| 2.4
| ###
| ###
| 71,786
| 86,143
| 24.6
| 24.6
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 107,957
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 47,349
| 0
| 28.2
| 28.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 38,021
| 0
| 25.3
| 25.3
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 2.29
| ###
| 48,471
| ###
| 86.1
| 86.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 2.28
| 2.28
| 72,181
| 82,286
| 22.0
| 22.0
| 0.2 |
2004-Jul-16 Fri
| 2.29
| ###
| 2.29
| ###
| 34,778
| 39,820
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 2.29
| ###
| 42,122
| 48,229
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 2.29
| 2.29
| 57,678
| 66,041
| ###
| ###
| ### |
2004-Jul-13 Tue
| 2.29
| ###
| 2.28
| ###
| 78,174
| ###
| 80.8
| 80.8
| 0.0 |
2004-Jul-12 Mon
| 2.28
| 2.29
| 2.27
| 2.29
| 59,871
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 2.27
| 2.29
| 2.26
| 2.26
|
|
| 26.6
| 26.6
| ### |
2004-Jul-08 Thu
| 2.25
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jul-07 Wed
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 19.9
| 19.9
| ### |
2004-Jul-06 Tue
| 2.28
| 2.28
| 2.27
| 2.28
| 79,828
| ###
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| 2.28
| 2.28
| 2.26
| 2.28
| 82,546
| 187,379
| 66.4
| 66.4
| 0.2 |
2004-Jul-02 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| 70,154
| ###
| 78.9
| 78.9
| 0.2 |
2004-Jul-01 Thu
| 2.27
| 2.28
| 2.23
| 2.23
| 53,686
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 2.23
| 2.27
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 2.24
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 2.25
| 2.26
| 2.23
| 2.26
| 69,782
| ###
| ###
| ###
| ### |
2004-Jun-25 Fri
| 2.26
| 2.26
| 2.21
| 2.22
|
|
| 17.0
| 17.0
| 0.2 |
2004-Jun-24 Thu
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 162,083
| 363,876
| ###
| ###
| 0.2 |
2004-Jun-22 Tue
| 2.27
| 2.28
| 2.25
| 2.27
| 52,472
| 118,849
| ###
| ###
| 0.2 |
2004-Jun-21 Mon
| 2.24
| 2.26
| 2.24
| 2.25
| 51,340
| ###
| 75.0
| 75.0
| ### |
2004-Jun-18 Fri
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 2.27
| 2.28
| 2.24
| 2.25
| 171,343
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 2.28
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Jun-14 Mon
| 2.26
| 2.26
| 2.25
| 2.26
| 37,440
| 84,427
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 2.26
| 2.26
| 2.25
| 2.26
| 37,440
| 84,427
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 2.26
| 2.28
| 2.25
| 2.28
| 30,376
| ###
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 2.27
| 2.29
| 2.23
| 2.23
| 88,223
| 199,383
| ###
| ###
| ### |
2004-Jun-07 Mon
| 2.27
| 2.28
| 2.24
| 2.24
| 93,147
| ###
| ###
| ###
| ### |
2004-Jun-04 Fri
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| 82.9
| 82.9
| 0.2 |
2004-Jun-03 Thu
| 2.25
| 2.26
| 2.22
| 2.22
| 124,824
| ###
| 20.9
| 20.9
| 0.2 |
2004-Jun-02 Wed
| 2.26
| 2.28
| 2.24
| 2.27
|
|
| 72.3
| 72.3
| 0.2 |
2004-Jun-01 Tue
| 2.27
| 2.28
| 2.25
| 2.28
| 137,588
| ###
| 77.4
| 77.4
| 0.2 |
2004-May-31 Mon
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 31.4
| 31.4
| ### |
2004-May-28 Fri
| 2.25
| 2.27
| 2.22
| 2.25
| 49,282
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 2.27
| 2.28
| 2.25
| 2.28
| 34,344
| 77,789
| ###
| ###
| 0.2 |
2004-May-26 Wed
| 2.23
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 2.24
| 2.26
| 2.23
| 2.23
|
|
| 31.7
| 31.7
| ### |
2004-May-24 Mon
| 2.27
| 2.28
| 2.22
| 2.25
| 92,026
| 207,058
| 25.9
| 25.9
| ### |
2004-May-21 Fri
| 2.27
| 2.28
| 2.22
| 2.28
| 46,753
| ###
| 69.6
| 69.6
| 0.2 |
2004-May-20 Thu
| 2.25
| 2.28
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-May-19 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 81,487
| ###
| 13.9
| 13.9
| 0.2 |
2004-May-18 Tue
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 2.27
| 2.28
| 2.25
| 2.26
|
|
| 35.3
| 35.3
| ### |
2004-May-14 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 76,580
| ###
| ###
| ###
| 0.2 |
2004-May-13 Thu
| 2.25
| 2.29
| 2.25
| 2.26
| 24,759
| ###
| 77.6
| 77.6
| ### |
2004-May-12 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| 16.0
| 16.0
| 0.2 |
2004-May-11 Tue
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 2.29
| ###
| 2.27
| 2.29
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| ###
| ###
| 2.28
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 2.27
| ###
| 73,953
| ###
| 22.4
| 22.4
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 2.29
| ###
| 35,548
| ###
| 81.5
| 81.5
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 2.28
| 2.29
| 73,472
| 83,758
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| 2.29
| ###
| 105,887
| 121,240
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 2.27
| ###
| 2.27
| 2.27
| 28,352
| 32,179
| ###
| ###
| 0.2 |
2004-Apr-23 Fri
| 2.27
| 2.29
| 2.26
| 2.29
| 59,448
| 135,244
| ###
| ###
| ### |
2004-Apr-22 Thu
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 38.6
| 38.6
| 0.2 |
2004-Apr-21 Wed
| 2.29
| 2.29
| 2.25
| 2.28
|
|
| 37.5
| 37.5
| 0.2 |
2004-Apr-20 Tue
| 2.26
| ###
| 2.25
| 2.29
| 46,845
| ###
| 81.1
| 81.1
| ### |
2004-Apr-19 Mon
| 2.28
| 2.29
| 2.26
| 2.26
| 67,884
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 2.26
| 2.26
| 58,946
| ###
| ###
| ###
| ### |
2004-Apr-15 Thu
| 2.25
| ###
| 2.25
| ###
| 61,444
| 69,124
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 2.25
| 2.29
| 2.25
| 2.25
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| 28,149
| 64,179
| ###
| ###
| 0.2 |
2004-Apr-07 Wed
| 2.27
| 2.29
| 2.26
| 2.28
| 40,470
| ###
| ###
| ###
| 0.2 |
2004-Apr-06 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 39,885
| ###
| ###
| ###
| 0.2 |
2004-Apr-05 Mon
| 2.27
| 2.28
| 2.26
| 2.28
|
|
| 75.0
| 75.0
| 0.2 |
2004-Apr-02 Fri
| 2.27
| 2.29
| 2.26
| 2.28
| 76,724
| 174,547
| 72.7
| 72.7
| 0.2 |
2004-Apr-01 Thu
| 2.25
| 2.26
| 2.22
| 2.26
|
|
| 70.4
| 70.4
| ### |
2004-Mar-31 Wed
| 2.24
| 2.25
| 2.23
| 2.24
| 75,523
| 169,171
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Mar-29 Mon
| 2.26
| 2.26
| 2.22
| 2.26
| 50,973
| 114,179
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 2.26
| 2.28
| 2.22
| 2.22
| 131,274
| ###
| 17.4
| 17.4
| 0.2 |
2004-Mar-25 Thu
| 2.23
| 2.26
| 2.22
| 2.26
| 85,085
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 2.23
| 2.24
| 2.21
| 2.22
|
|
| 33.1
| 33.1
| 0.2 |
2004-Mar-23 Tue
| 2.27
| 2.27
| 2.23
| 2.23
| 127,743
| 287,421
| 20.3
| 20.3
| ### |
2004-Mar-22 Mon
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 81.8
| 81.8
| 0.2 |
2004-Mar-19 Fri
| 2.27
| 2.29
| 2.25
| 2.25
| 62,848
| ###
| 24.2
| 24.2
| ### |
2004-Mar-18 Thu
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Mar-17 Wed
| 2.28
| 2.28
| 2.25
| 2.25
| 85,748
| ###
| 20.9
| 20.9
| ### |
2004-Mar-16 Tue
| 2.24
| 2.27
| 2.24
| 2.27
| 60,387
| 136,172
| ###
| ###
| 0.2 |
2004-Mar-15 Mon
| 2.23
| 2.29
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| 32.5
| 32.5
| 0.2 |
2004-Mar-11 Thu
| 2.23
| 2.27
| 2.22
| 2.23
| 61,623
| 138,343
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| 16.8
| 16.8
| ### |
2004-Mar-09 Tue
| 2.29
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 2.28
| ###
| 2.28
| ###
| 45,451
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 2.29
| ###
| 2.29
| ###
| 115,783
| 132,571
| 71.8
| 71.8
| 0.0 |
2004-Mar-03 Wed
| 2.23
| ###
| 2.23
| 2.29
| 112,149
| 125,046
| ###
| ###
| ### |
2004-Mar-02 Tue
| 2.25
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 2.27
| 2.27
| 2.22
| 2.22
| 123,647
| 277,587
| ###
| ###
| 0.2 |
2004-Feb-27 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| 28.4
| 28.4
| 0.2 |
2004-Feb-26 Thu
| ###
| ###
| 2.28
| ###
| 136,178
| 155,242
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 2.28
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 2.28
| ###
| 2.27
| ###
| 93,440
| 106,054
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 2.28
| ###
| 2.2
| 2.27
| 119,670
| ###
| 33.3
| 33.3
| 0.2 |
2004-Feb-19 Thu
| ###
| ###
| 2.28
| 2.28
| 90,744
| 103,448
| 15.1
| 15.1
| 0.2 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 109,745
| 0
| 26.9
| 26.9
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 2.4
| 2.41
| ###
| 2.4
| 139,885
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 2.4
| 2.4
| ###
| ###
| 73,477
| 88,172
| 25.5
| 25.5
| 0.0 |
2004-Feb-09 Mon
| ###
| 2.4
| ###
| ###
| 135,773
| 162,927
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 2.4
| 2.41
| ###
| ###
| 111,846
| 134,774
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 2.4
| 2.4
| ###
| 2.4
| 66,579
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| ###
| 2.4
| ###
| 2.4
| 48,177
| ###
| 75.3
| 75.3
| ### |
2004-Feb-03 Tue
| ###
| 2.4
| ###
| ###
| 129,428
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 75.4
| 75.4
| ### |
2004-Jan-30 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 86.2
| 86.2
| ### |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 68,881
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 85,446
| 0
| 36.8
| 36.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 2.4
| 2.42
| ###
| 2.41
| 88,485
| ###
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 2.4
| 2.43
| ###
| 2.42
| 88,840
| 107,940
| ###
| ###
| 0.2 |
2004-Jan-20 Tue
| 2.42
| 2.42
| 2.4
| 2.4
| 76,456
| 184,258
| 25.8
| 25.8
| ### |
2004-Jan-19 Mon
| 2.4
| 2.42
| ###
| 2.41
| 59,074
| 71,479
| 76.4
| 76.4
| 0.2 |
2004-Jan-16 Fri
| ###
| 2.4
| ###
| ###
| 79,389
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 59,789
| 0
| 74.7
| 74.7
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 103,341
| 0
| 76.3
| 76.3
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 79,947
| 0
| 76.7
| 76.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 2.28
| ###
| 2.27
| 2.29
|
|
| 75.2
| 75.2
| ### |
2004-Jan-06 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Jan-02 Fri
| 2.24
| 2.28
| 2.24
| 2.27
| 78,680
| ###
| 84.3
| 84.3
| 0.2 |
2003-Dec-31 Wed
| 2.24
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 2.24
| 2.26
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 2.23
| 2.23
| 2.21
| 2.22
| 35,083
| 77,884
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 2.2
| 2.24
| 2.2
| 2.24
| 29,946
| 66,480
| 83.2
| 83.2
| ### |
2003-Dec-19 Fri
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-17 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 104,978
| ###
| ###
| ###
| 0.2 |
2003-Dec-15 Mon
| 2.23
| 2.25
| 2.22
| 2.22
| 80,649
| 180,250
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| 77.7
| 77.7
| 0.2 |
2003-Dec-11 Thu
| 2.22
| 2.22
| ###
| ###
| 99,648
| ###
| 18.2
| 18.2
| 0.0 |
2003-Dec-10 Wed
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| 34.6
| 34.6
| 0.2 |
2003-Dec-09 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| 89.3
| 89.3
| ### |
2003-Dec-08 Mon
| 2.22
| 2.25
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Dec-05 Fri
| 2.22
| 2.23
| ###
| ###
| 82,850
| 92,377
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Dec-03 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2003-Dec-01 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Nov-28 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 49,152
| ###
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.2
| 2.25
| ###
| 2.25
| 46,956
| 52,825
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 104,987
| 0
| 5.3
| 5.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 81,986
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| 88.5
| 88.5
| ### |
2003-Nov-21 Fri
| ###
| 2.22
| ###
| 2.22
| 111,479
| 123,741
| ###
| ###
| 0.2 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 69,259
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 2.2
| 2.22
| ###
| ###
| 83,553
| 92,743
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-14 Fri
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 76.1
| 76.1
| ### |
2003-Nov-13 Thu
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| 22.8
| 22.8
| 0.2 |
2003-Nov-12 Wed
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 2.22
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 2.29
| ###
| 2.21
| 2.22
|
|
| 13.5
| 13.5
| 0.2 |
2003-Nov-07 Fri
| ###
| ###
| 2.26
| 2.29
| 109,726
| ###
| 29.4
| 29.4
| ### |
2003-Nov-06 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 30.4
| 30.4
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 83,156
| 0
| 17.2
| 17.2
| 0.0 |
2003-Nov-03 Mon
| ###
| 2.4
| ###
| ###
| 118,371
| 142,045
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2003-Oct-30 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 89,340
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 2.22
| ###
| 214,879
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 2.51
| 2.54
| 2.44
| 2.44
| 254,529
| 633,777
| 13.9
| 13.9
| 0.2 |
2003-Oct-23 Thu
| 2.55
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 2.5
| 2.56
| 2.49
| 2.55
| 314,188
| 793,324
| ###
| ###
| 0.2 |
2003-Oct-21 Tue
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| 32.1
| 32.1
| 0.2 |
2003-Oct-20 Mon
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2003-Oct-17 Fri
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 2.44
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Oct-15 Wed
| 2.48
| 2.48
| 2.43
| 2.45
| 216,257
| ###
| 27.7
| 27.7
| 0.2 |
2003-Oct-14 Tue
| 2.5
| 2.5
| 2.47
| 2.48
| 169,543
| ###
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.46
| 2.48
| 2.45
| 2.47
| 178,088
| 438,986
| ###
| ###
| ### |
2003-Oct-10 Fri
| 2.45
| 2.46
| 2.42
| 2.46
| 98,651
| ###
| ###
| ###
| 0.2 |
2003-Oct-09 Thu
| 2.43
| 2.46
| 2.41
| 2.45
|
|
| 72.1
| 72.1
| 0.2 |
2003-Oct-08 Wed
| ###
| 2.43
| ###
| 2.43
|
|
| 77.4
| 77.4
| ### |
2003-Oct-07 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 35,878
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 65,146
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 138,889
| 0
| 81.5
| 81.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 41,355
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Sep-16 Tue
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 2.29
| ###
| 2.27
| 2.27
|
|
| 32.6
| 32.6
| 0.2 |
2003-Sep-12 Fri
| ###
| ###
| 2.27
| 2.27
| 232,884
| 264,323
| 14.0
| 14.0
| 0.2 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2003-Sep-10 Wed
| ###
| 2.4
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 59,620
| 0
| 32.1
| 32.1
| 0.0 |
2003-Sep-08 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 2.4
| ###
| ###
| 95,342
| ###
| 72.5
| 72.5
| 0.0 |
2003-Sep-02 Tue
| ###
| 2.4
| ###
| ###
| 199,459
| 239,350
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 2.29
| ###
| 87,579
| 100,277
| 81.8
| 81.8
| 0.0 |
2003-Aug-27 Wed
| 2.29
| ###
| 2.28
| 2.28
|
|
| 32.2
| 32.2
| 0.2 |
2003-Aug-26 Tue
| 2.26
| 2.29
| 2.25
| 2.29
| 139,874
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 19.1
| 19.1
| 0.2 |
2003-Aug-21 Thu
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| 33.2
| 33.2
| 0.2 |
2003-Aug-20 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-19 Tue
| 2.22
| 2.22
| ###
| 2.22
|
|
| 70.4
| 70.4
| 0.2 |
2003-Aug-18 Mon
| ###
| 2.22
| ###
| 2.22
| 147,840
| ###
| 77.2
| 77.2
| 0.2 |
2003-Aug-15 Fri
| ###
| 2.2
| ###
| ###
| 149,747
| 164,721
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 123,445
| 0
| 73.8
| 73.8
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 138,128
| 0
| 17.6
| 17.6
| 0.0 |
2003-Aug-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Aug-04 Mon
| ###
| 2.22
| ###
| ###
| 82,686
| 91,781
| 24.2
| 24.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 66,345
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 97,024
| 0
| 12.0
| 12.0
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 75,629
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 65,546
| 0
| 23.3
| 23.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 84,743
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 105,355
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 65,553
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 79,085
| 0
| 85.5
| 85.5
| 0.0 |
2003-Jul-03 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| 2
| ###
| 2
| 31,950
| 31,950
| 81.6
| 81.6
| 0.1 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 160,052
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 185,759
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 166,751
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 1.88
| ###
| 1.88
| 1.89
| 121,321
| 114,041
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 100,970
| 0
| 76.4
| 76.4
| 0.0 |
2003-Jun-17 Tue
| 1.89
| ###
| 1.89
| 1.89
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 1.83
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.89
| 1.89
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 1.84
| 1.87
| 1.82
| 1.87
| 106,220
| 195,975
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.82
| 1.84
| 1.81
| 1.84
| 155,252
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| 1.84
| 1.84
| 1.8
| 1.82
|
|
| 25.6
| 25.6
| ### |
2003-Jun-06 Fri
| 1.84
| 1.85
| 1.8
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2003-Jun-05 Thu
| 1.79
| 1.83
| 1.79
| 1.82
| 74,541
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 1.8
| 1.84
| 1.77
| 1.79
|
|
| 26.2
| 26.2
| 0.1 |
2003-Jun-03 Tue
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| ###
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 1.89
| ###
| 1.89
| ###
| 364,585
| ###
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 1.84
| ###
| 1.84
| ###
| 274,682
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 1.74
| 1.82
| 1.74
| 1.82
| 108,145
| ###
| ###
| ###
| ### |
2003-May-26 Mon
| 1.78
| 1.78
| 1.72
| 1.73
|
|
| 13.1
| 13.1
| ### |
2003-May-23 Fri
| 1.8
| 1.8
| 1.73
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-May-21 Wed
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 75.1
| 75.1
| ### |
2003-May-20 Tue
| 1.87
| 1.87
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 1.89
| ###
| 1.87
| 1.87
| 49,821
| 46,582
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| ###
| 1.87
| 1.89
|
|
| 26.8
| 26.8
| ### |
2003-May-15 Thu
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 1.88
| ###
| 1.87
| ###
| 72,943
| ###
| 82.7
| 82.7
| 0.0 |
2003-May-12 Mon
| ###
| ###
| 1.87
| 1.87
| 98,581
| 92,173
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| 1.86
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-May-08 Thu
| 1.87
| ###
| 1.87
| ###
| 63,741
| ###
| 88.0
| 88.0
| 0.0 |
2003-May-07 Wed
| 1.86
| ###
| 1.86
| 1.87
| 53,686
| 49,927
| 73.3
| 73.3
| ### |
2003-May-06 Tue
| ###
| ###
| 1.86
| 1.86
| 87,458
| ###
| 16.0
| 16.0
| 0.1 |
2003-May-05 Mon
| ###
| ###
| 1.89
| 1.89
| 103,554
| 97,858
| 25.0
| 25.0
| ### |
2003-May-02 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 1.87
| ###
| 1.87
| ###
| 54,950
| 51,378
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| 1.86
| 1.88
| 115,620
| 107,526
| 16.3
| 16.3
| 0.1 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 1.86
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 1.86
| ###
| 1.86
| 1.87
| 71,785
| ###
| ###
| ###
| ### |
2003-Apr-10 Thu
| 1.87
| ###
| 1.86
| 1.86
| 83,174
| 77,351
| 18.6
| 18.6
| 0.1 |
2003-Apr-09 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 184,251
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 1.82
| 1.86
| 1.8
| 1.86
| 144,749
| ###
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 1.83
| 1.83
| 1.8
| 1.82
|
|
| 27.4
| 27.4
| ### |
2003-Apr-02 Wed
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 1.82
| 1.83
| 1.8
| 1.83
| 83,970
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.82
| 1.83
| 1.8
| 1.83
| 55,228
| ###
| 76.1
| 76.1
| ### |
2003-Mar-28 Fri
| 1.79
| 1.83
| 1.79
| 1.83
|
|
| 86.1
| 86.1
| ### |
2003-Mar-27 Thu
| 1.82
| 1.82
| 1.79
| 1.79
| 64,429
| ###
| 12.4
| 12.4
| 0.1 |
2003-Mar-26 Wed
| 1.83
| 1.83
| 1.8
| 1.83
| 66,977
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 69,184
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| 1.89
| ###
| 1.85
| 1.85
|
|
| 17.4
| 17.4
| 0.1 |
2003-Mar-21 Fri
| 1.85
| 1.88
| 1.82
| 1.85
| 103,585
| ###
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 1.85
| 1.89
| 1.84
| 1.85
| 126,883
| ###
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.84
| 1.85
| 1.83
| 1.84
| 111,542
| ###
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 1.76
| 1.84
| 1.76
| 1.84
| 154,444
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 81.8
| 81.8
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 92,676
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Mar-10 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| ###
| ###
| 1.58
| ###
| 362,822
| 286,629
| 12.4
| 12.4
| 0.0 |
2003-Mar-06 Thu
| 1.85
| 1.85
| ###
| ###
| 325,571
| 301,153
| 2.7
| 2.7
| 0.0 |
2003-Mar-05 Wed
| 1.88
| 1.88
| 1.85
| 1.87
| 145,480
| 271,320
| 31.7
| 31.7
| ### |
2003-Mar-04 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 74,385
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 88,170
| 0
| 18.5
| 18.5
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| 2
| 101,823
| 0
| ###
| ###
| 0.1 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 116,723
| 0
| 13.0
| 13.0
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 74,155
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 103,743
| 0
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 48,653
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 49,153
| 0
| 76.8
| 76.8
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 62,342
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 134,755
| 0
| 25.0
| 25.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 88.4
| 88.4
| ### |
2003-Jan-21 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 2.2
| 2.2
| ###
| ###
| 72,781
| 80,059
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Jan-15 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 119,977
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 57,986
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 74,773
| 0
| 74.7
| 74.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 32,348
| 0
| 13.6
| 13.6
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 17,050
| 0
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 38,073
| 0
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 111,050
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 2
| ###
| 2
| ###
| 111,149
| 111,149
| 83.4
| 83.4
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 2
| ###
| 101,853
| 101,853
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 52,679
| 0
| 71.1
| 71.1
| 0.0 |
2002-Dec-12 Thu
| 2
| ###
| 2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 198,586
| 0
| 16.2
| 16.2
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 57,378
| 0
| 76.4
| 76.4
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 78,020
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 198,458
| 0
| 69.5
| 69.5
| 0.0 |
2002-Nov-28 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| 2
| ###
| ###
| 100,820
| 100,820
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 2
| 2
| ###
| ###
| 82,852
| 82,852
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 2
| 2
| ###
| ###
| 182,385
| 182,385
| 24.6
| 24.6
| 0.0 |
2002-Nov-22 Fri
| ###
| 2
| ###
| 2
| 31,275
| 31,275
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 2
| 2
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 2
| 2
| ###
| 2
| 309,221
| 309,221
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 2
| ###
| ###
| 2
| 165,580
| 0
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 209,871
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 201,928
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 161,926
| 0
| 83.8
| 83.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 112,683
| 0
| 81.0
| 81.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 281,876
| 0
| 11.2
| 11.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 93,026
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 126,759
| 0
| 30.4
| 30.4
| 0.0 |
2002-Oct-28 Mon
| 2.22
| 2.22
| ###
| ###
| 227,053
| 252,028
| 14.0
| 14.0
| 0.0 |
2002-Oct-25 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 2.29
| ###
| 2.26
| 2.27
| 248,821
| ###
| 25.5
| 25.5
| 0.2 |
2002-Oct-23 Wed
| 2.27
| ###
| 2.26
| 2.26
|
|
| 24.0
| 24.0
| ### |
2002-Oct-22 Tue
| 2.27
| 2.28
| 2.26
| 2.26
| 85,771
| ###
| ###
| ###
| ### |
2002-Oct-21 Mon
| 2.26
| ###
| 2.26
| 2.27
| 80,447
| ###
| ###
| ###
| 0.2 |
2002-Oct-18 Fri
| 2.23
| 2.28
| 2.23
| 2.28
| 186,248
| 419,989
| ###
| ###
| 0.2 |
2002-Oct-17 Thu
| 2.2
| 2.21
| 2.2
| 2.21
| 98,256
| 216,654
| ###
| ###
| 0.2 |
2002-Oct-16 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Oct-15 Tue
| 2.2
| 2.21
| ###
| 2.2
| 102,688
| 113,470
| ###
| ###
| 0.2 |
2002-Oct-14 Mon
| 2.21
| 2.23
| 2.2
| 2.23
| 99,043
| 219,380
| 80.8
| 80.8
| ### |
2002-Oct-11 Fri
| 2.23
| 2.24
| ###
| 2.2
| 163,173
| 182,753
| ###
| ###
| 0.2 |
2002-Oct-10 Thu
| 2.22
| 2.23
| ###
| 2.21
|
|
| 27.3
| 27.3
| 0.2 |
2002-Oct-09 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 85.2
| 85.2
| ### |
2002-Oct-08 Tue
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 81.3
| 81.3
| ### |
2002-Oct-07 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 48,871
| 108,982
| 39.4
| 39.4
| ### |
2002-Oct-04 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 52,271
| 116,825
| 26.9
| 26.9
| ### |
2002-Oct-03 Thu
| 2.23
| 2.24
| 2.22
| 2.24
| 31,150
| ###
| 78.9
| 78.9
| ### |
2002-Oct-02 Wed
| 2.21
| 2.24
| 2.2
| 2.23
| 72,774
| 161,558
| 82.1
| 82.1
| ### |
2002-Oct-01 Tue
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Sep-30 Mon
| 2.22
| 2.24
| 2.2
| 2.2
| 174,348
| 387,052
| ###
| ###
| 0.2 |
2002-Sep-27 Fri
| 2.22
| 2.25
| 2.21
| 2.23
| 87,382
| ###
| 71.6
| 71.6
| ### |
2002-Sep-26 Thu
| 2.2
| 2.26
| 2.2
| 2.21
| 146,743
| ###
| ###
| ###
| 0.2 |
2002-Sep-25 Wed
| 2.21
| 2.21
| ###
| ###
| 140,253
| 154,979
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 2.2
| 2.23
| ###
| 2.22
| 72,828
| ###
| 88.6
| 88.6
| 0.2 |
2002-Sep-23 Mon
| 2.23
| 2.23
| ###
| ###
| 122,171
| 136,220
| 20.8
| 20.8
| 0.0 |
2002-Sep-20 Fri
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 25.3
| 25.3
| ### |
2002-Sep-19 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| 20.9
| 20.9
| ### |
2002-Sep-18 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Sep-17 Tue
| 2.25
| 2.27
| 2.24
| 2.26
| 283,354
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 2.2
| 2.23
| 2.2
| 2.23
| 181,223
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 2.21
| 2.26
| 2.21
| 2.22
|
|
| 72.4
| 72.4
| 0.2 |
2002-Sep-12 Thu
| 2.24
| 2.24
| 2.21
| 2.21
| 95,827
| ###
| 20.3
| 20.3
| 0.2 |
2002-Sep-11 Wed
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| 87.5
| 87.5
| 0.2 |
2002-Sep-09 Mon
| 2.28
| 2.28
| 2.21
| 2.23
| 149,574
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 2.27
| ###
| 2.26
| 2.29
|
|
| 82.2
| 82.2
| ### |
2002-Sep-05 Thu
| 2.26
| 2.28
| 2.25
| 2.28
| 58,522
| 132,552
| ###
| ###
| 0.2 |
2002-Sep-04 Wed
| 2.25
| 2.26
| 2.24
| 2.25
| 98,720
| 222,120
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| ###
| ###
| 2.26
| 2.26
| 73,344
| 82,878
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 2.29
| ###
| 2.29
| ###
| 82,458
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 2.26
| ###
| 164,942
| 186,384
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| 2.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Aug-22 Thu
| 2.29
| ###
| 2.24
| 2.29
| 110,846
| 124,147
| ###
| ###
| ### |
2002-Aug-21 Wed
| 2.25
| ###
| 2.23
| 2.29
|
|
| 84.2
| 84.2
| ### |
2002-Aug-20 Tue
| ###
| 2.24
| ###
| 2.23
| 214,124
| ###
| 87.5
| 87.5
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 78,554
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 73,645
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 90,683
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 77,040
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 73,070
| 0
| 77.3
| 77.3
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 100,720
| 0
| 92.3
| 92.3
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 61,254
| 0
| 79.9
| 79.9
| 0.0 |
2002-Aug-01 Thu
| ###
| 2.2
| ###
| ###
| 159,623
| 175,585
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 103,029
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 154,776
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 111,671
| 0
| 26.2
| 26.2
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Jul-24 Wed
| 2
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 183,554
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| 2
| ###
| ###
| 569,486
| 569,486
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 134,887
| 0
| 28.5
| 28.5
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 301,552
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 100,277
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 38,525
| 0
| 24.5
| 24.5
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 136,257
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jul-05 Fri
| 2
| ###
| 2
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 327,484
| 0
| 6.2
| 6.2
| 0.0 |
2002-Jul-03 Wed
| 2.2
| 2.2
| ###
| ###
| 170,648
| ###
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 2.21
| 2.22
| ###
| 2.21
| 168,947
| ###
| 75.7
| 75.7
| 0.2 |
2002-Jul-01 Mon
| 2.23
| 2.23
| 2.2
| 2.22
| 181,556
| 402,146
| 35.5
| 35.5
| 0.2 |
2002-Jun-28 Fri
| 2.23
| 2.25
| 2.21
| 2.21
|
|
| 26.4
| 26.4
| 0.2 |
2002-Jun-27 Thu
| 2.25
| 2.26
| 2.2
| 2.21
| 127,183
| ###
| ###
| ###
| 0.2 |
2002-Jun-26 Wed
| 2.25
| ###
| 2.22
| 2.24
| 258,589
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| 2.28
| ###
| 2.27
| 2.27
| 193,145
| ###
| 42.1
| 42.1
| 0.2 |
2002-Jun-24 Mon
| 2.28
| ###
| 2.27
| 2.27
| 131,044
| ###
| 38.4
| 38.4
| 0.2 |
2002-Jun-21 Fri
| ###
| ###
| 2.27
| 2.29
| 160,681
| 182,372
| 31.0
| 31.0
| ### |
2002-Jun-20 Thu
| 2.27
| ###
| 2.27
| 2.28
| 154,728
| ###
| 74.7
| 74.7
| 0.2 |
2002-Jun-19 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| 31.2
| 31.2
| 0.2 |
2002-Jun-18 Tue
| 2.28
| ###
| 2.26
| ###
| 118,986
| 134,454
| 81.8
| 81.8
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| 2.26
| 2.26
| 115,875
| ###
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 2.28
| ###
| 147,384
| ###
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 187,687
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 2.42
| 2.43
| 2.4
| 2.42
| 86,680
| ###
| ###
| ###
| 0.2 |
2002-Jun-05 Wed
| ###
| 2.43
| ###
| 2.43
| 107,040
| 130,053
| 85.9
| 85.9
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Jun-03 Mon
| ###
| 2.4
| ###
| 2.4
| 65,085
| ###
| 74.4
| 74.4
| ### |
2002-May-31 Fri
| ###
| 2.4
| ###
| ###
| 120,755
| ###
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| 2.4
| ###
| 2.4
| 100,927
| ###
| 74.1
| 74.1
| ### |
2002-May-28 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-May-27 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-May-24 Fri
| ###
| 2.4
| ###
| 2.4
| 105,270
| 126,324
| 72.1
| 72.1
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 116,642
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 203,084
| 0
| 15.9
| 15.9
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 192,677
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 2.28
| ###
| 2.28
| ###
| 237,057
| 270,244
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 2.25
| ###
| 2.24
| 2.27
| 119,485
| 133,823
| 72.4
| 72.4
| 0.2 |
2002-May-16 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 67,686
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 168,422
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 230,385
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 132,071
| 0
| 78.8
| 78.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 173,053
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 252,673
| 0
| 12.7
| 12.7
| 0.0 |
2002-Apr-24 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-Apr-22 Mon
| 2.28
| 2.29
| ###
| 2.21
|
|
| 11.8
| 11.8
| 0.2 |
2002-Apr-19 Fri
| ###
| ###
| 2.28
| 2.29
| 316,588
| ###
| 28.6
| 28.6
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 175,877
| 0
| 75.4
| 75.4
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 177,920
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 220,370
| 0
| 30.2
| 30.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 144,455
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| 2.4
| ###
| ###
| 177,180
| ###
| 28.6
| 28.6
| 0.0 |
2002-Apr-10 Wed
| 2.4
| 2.42
| ###
| ###
| 207,945
| ###
| 27.2
| 27.2
| 0.0 |
2002-Apr-09 Tue
| ###
| 2.42
| ###
| 2.4
| 170,755
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,657
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 186,840
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 197,448
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 178,120
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| 2.28
| 2.28
| 216,577
| ###
| ###
| ###
| 0.2 |
2002-Mar-25 Mon
| ###
| ###
| 2.27
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 2.29
| 2.29
| 2.27
| 2.29
| 110,086
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| 77.1
| 77.1
| ### |
2002-Mar-20 Wed
| ###
| ###
| 2.27
| 2.29
| 264,849
| ###
| 16.7
| 16.7
| ### |
2002-Mar-19 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-18 Mon
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2002-Mar-15 Fri
| ###
| ###
| 2.25
| 2.28
| 190,689
| 214,525
| 12.0
| 12.0
| 0.2 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 261,173
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 2.42
| ###
| ###
| 441,988
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Mar-08 Fri
| 2.26
| 2.29
| 2.25
| 2.29
| 112,659
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| 121,651
| ###
| 19.6
| 19.6
| ### |
2002-Mar-06 Wed
| 2.26
| 2.28
| 2.23
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2002-Mar-05 Tue
| ###
| ###
| ###
| 2.28
|
|
| 93.7
| 93.7
| 0.2 |
2002-Mar-04 Mon
| ###
| 2.2
| ###
| ###
| 155,455
| ###
| 77.9
| 77.9
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 124,429
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 176,826
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| 2.2
| ###
| ###
| 93,158
| 102,473
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 2.21
| 2.21
| ###
| ###
| 135,540
| 149,771
| 27.4
| 27.4
| 0.0 |
2002-Feb-20 Wed
| 2.2
| 2.21
| ###
| 2.21
| 121,250
| 133,981
| ###
| ###
| 0.2 |
2002-Feb-19 Tue
| ###
| 2.2
| ###
| 2.2
| 255,185
| ###
| 73.9
| 73.9
| 0.2 |
2002-Feb-18 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 2.21
| 2.23
| ###
| ###
| 299,075
| ###
| 23.7
| 23.7
| 0.0 |
2002-Feb-14 Thu
| 2.2
| 2.22
| ###
| 2.2
| 240,259
| 266,687
| 70.7
| 70.7
| 0.2 |
2002-Feb-13 Wed
| 2.2
| 2.2
| ###
| 2.2
| 169,825
| ###
| ###
| ###
| 0.2 |
2002-Feb-12 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Feb-11 Mon
| 2.2
| 2.2
| ###
| ###
| 208,173
| ###
| 32.8
| 32.8
| 0.0 |
2002-Feb-08 Fri
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Feb-07 Thu
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| 73.3
| 73.3
| ### |
2002-Feb-06 Wed
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 34.6
| 34.6
| 0.2 |
2002-Feb-05 Tue
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| ###
| ###
| 2.21
| 2.23
|
|
| 32.0
| 32.0
| ### |
2002-Feb-01 Fri
| 2.23
| 2.23
| 2.22
| 2.22
| 134,626
| 299,542
| 38.3
| 38.3
| 0.2 |
2002-Jan-31 Thu
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 2.22
| 2.24
| 2.21
| 2.22
| 175,745
| ###
| ###
| ###
| 0.2 |
2002-Jan-29 Tue
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-Jan-28 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 2.21
| 2.24
| 2.21
| 2.24
| 138,327
| 307,777
| ###
| ###
| ### |
2002-Jan-24 Thu
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 28.4
| 28.4
| 0.2 |
2002-Jan-23 Wed
| 2.2
| 2.22
| 2.2
| 2.21
| 130,883
| 289,251
| ###
| ###
| 0.2 |
2002-Jan-22 Tue
| 2.2
| 2.24
| 2.2
| 2.2
| 187,854
| ###
| ###
| ###
| 0.2 |
2002-Jan-21 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 29.5
| 29.5
| 0.2 |
2002-Jan-18 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 74.1
| 74.1
| 0.2 |
2002-Jan-17 Thu
| 2.23
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-16 Wed
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| 76.1
| 76.1
| 0.2 |
2002-Jan-15 Tue
| 2.2
| 2.22
| ###
| ###
| 121,251
| 134,588
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| 77.7
| 77.7
| 0.2 |
2002-Jan-11 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-10 Thu
| 2.22
| 2.23
| 2.2
| 2.2
| 156,048
| 345,646
| ###
| ###
| 0.2 |
2002-Jan-09 Wed
| ###
| 2.22
| 2.2
| 2.2
| 95,172
| ###
| 26.7
| 26.7
| 0.2 |
2002-Jan-08 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jan-07 Mon
| 2.22
| 2.23
| 2.21
| 2.23
| 195,051
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| 2.22
| ###
| 2.2
| 198,784
| 220,650
| 74.4
| 74.4
| 0.2 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 127,679
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 72,957
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 52,873
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 52,250
| 0
| 13.7
| 13.7
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 102,327
| 0
| 20.8
| 20.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 96,778
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 140,085
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 216,789
| 0
| 23.6
| 23.6
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 248,284
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 81,485
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 147,640
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 115,574
| 0
| 69.5
| 69.5
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 125,159
| 0
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 138,452
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 165,672
| 0
| 80.6
| 80.6
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 126,776
| 0
| 76.4
| 76.4
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 144,026
| 0
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 127,759
| 0
| 33.3
| 33.3
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 185,424
| 0
| 85.3
| 85.3
| 0.0 |
2001-Oct-26 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 2.2
| ###
| ###
| 241,375
| ###
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 157,145
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Oct-18 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Oct-17 Wed
| 2.2
| 2.28
| 2.2
| 2.225
| 289,754
| 649,048
| ###
| ###
| 0.2 |
2001-Oct-16 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 90.2
| 90.2
| 0.2 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 64,285
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 120,826
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 41,580
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 104,187
| 0
| 19.5
| 19.5
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 1.89
| ###
| 1.86
| 1.87
|
|
| 24.8
| 24.8
| ### |
2001-Sep-26 Wed
| ###
| ###
| 1.89
| 1.89
| 48,926
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.84
| 1.86
| 1.82
| 1.82
| 239,649
| 440,954
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| ###
| 1.88
| ###
| 185,074
| ###
| 40.5
| 40.5
| 0.0 |
2001-Sep-19 Wed
| 1.87
| ###
| 1.87
| ###
| 159,380
| 149,020
| 80.8
| 80.8
| 0.0 |
2001-Sep-18 Tue
| 1.84
| ###
| 1.81
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Sep-17 Mon
| 1.8
| 1.86
| 1.71
| 1.8
| 285,772
| ###
| 88.5
| 88.5
| 0.1 |
2001-Sep-14 Fri
| ###
| ###
| 1.86
| 1.86
| 169,170
| 157,328
| 37.2
| 37.2
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| ###
| 1.89
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Sep-11 Tue
| ###
| 2
| ###
| 2
| 200,458
| 200,458
| ###
| ###
| 0.1 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Sep-07 Fri
| 2
| 2
| ###
| 2
| 154,383
| 154,383
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| ###
| 2
| ###
| ###
| 57,858
| 57,858
| 31.6
| 31.6
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 98,245
| 0
| 86.7
| 86.7
| 0.0 |
2001-Sep-04 Tue
| 1.985
| 2
| ###
| ###
| 130,145
| 130,145
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 134,371
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| 2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Aug-29 Wed
| 2
| 2
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 2
| 2
| ###
| ###
| 96,251
| 96,251
| 24.7
| 24.7
| 0.0 |
2001-Aug-24 Fri
| 2
| 2
| ###
| ###
| 248,527
| 248,527
| 26.5
| 26.5
| 0.0 |
2001-Aug-23 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 2
| ###
| ###
| ###
| 177,681
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 291,170
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 139,872
| 0
| 27.0
| 27.0
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 107,383
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 139,029
| 0
| 91.3
| 91.3
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 183,882
| 0
| 34.3
| 34.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| 2
|
|
| 23.3
| 23.3
| 0.1 |
2001-Aug-08 Wed
| 2.073
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 42,355
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 216,827
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 46,550
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 91,382
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 135,258
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 99,427
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 49,821
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 77,574
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 92,483
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 42,826
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 37,470
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 1.89
| ###
| 126,382
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 352,725
| 0
| 14.7
| 14.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 64,053
| 0
| 86.2
| 86.2
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 66,972
| 0
| 29.0
| 29.0
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 1.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 1.89
| ###
| 69,884
| 66,040
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| 1.884
| ###
| 1.884
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jun-29 Fri
| 1.89
| ###
| 1.89
| ###
| 206,352
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 1.89
| 1.89
| 1.86
| 1.89
| 132,020
| ###
| ###
| ###
| ### |
2001-Jun-27 Wed
| 1.89
| ###
| 1.85
| 1.85
| 191,077
| 176,746
| 20.7
| 20.7
| 0.1 |
2001-Jun-26 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 26.5
| 26.5
| 0.1 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 76,023
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 1.89
| ###
| 1.89
| ###
| 114,045
| 107,772
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 1.89
| 1.89
| 125,720
| ###
| 24.1
| 24.1
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 1.85
| ###
| 1.85
| ###
| 72,779
| 67,320
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 1.85
| 1.85
| 120,755
| ###
| 18.1
| 18.1
| 0.1 |
2001-Jun-15 Fri
| ###
| ###
| 1.88
| ###
| 195,044
| 183,341
| 23.9
| 23.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 201,650
| 0
| 32.7
| 32.7
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 169,778
| 0
| 81.7
| 81.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2001-Jun-07 Thu
| ###
| 2
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 119,256
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 150,872
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 77,927
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 75,940
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 126,188
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 117,777
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 1.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-24 Thu
| 1.89
| ###
| 1.89
| ###
| 64,157
| 60,628
| 75.0
| 75.0
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 1.89
| ###
| 122,850
| ###
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.88
| ###
| 27,081
| 25,456
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 1.89
| ###
| 170,475
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 1.89
| ###
| 1.88
| ###
| 176,785
| 166,177
| 76.5
| 76.5
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 27.6
| 27.6
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 154,755
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 61,986
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 130,178
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 214,288
| 0
| 80.3
| 80.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 72,884
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-May-02 Wed
| ###
| 1.929
| ###
| 1.929
| 111,371
| ###
| ###
| ###
| 0.1 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 105,953
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 151,670
| 0
| 9.7
| 9.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 74,280
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.859
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-18 Wed
| 1.88
| 1.88
| 1.858
| 1.858
| 153,383
| 286,672
| 20.0
| 20.0
| 0.1 |
2001-Apr-17 Tue
| 1.88
| 1.89
| 1.87
| 1.87
|
|
| 34.2
| 34.2
| ### |
2001-Apr-16 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.87
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-11 Wed
| 1.85
| 1.86
| 1.84
| 1.86
| 117,257
| 216,925
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.85
| 1.85
| 1.83
| 1.85
| 79,581
| 146,429
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 1.82
| 1.86
| 1.82
| 1.85
| 81,455
| 149,877
| 78.7
| 78.7
| 0.1 |
2001-Apr-04 Wed
| 1.81
| 1.83
| 1.81
| 1.83
| 97,655
| ###
| 80.8
| 80.8
| ### |
2001-Apr-03 Tue
| 1.82
| 1.83
| 1.82
| 1.821
|
|
| 74.0
| 74.0
| ### |
2001-Apr-02 Mon
| 1.82
| 1.83
| 1.8
| 1.8
| 52,843
| ###
| 24.8
| 24.8
| 0.1 |
2001-Mar-30 Fri
| 1.82
| 1.82
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 1.79
| 1.82
| 1.79
| 1.82
| 56,653
| 102,258
| 81.7
| 81.7
| ### |
2001-Mar-28 Wed
| 1.82
| 1.82
| 1.79
| 1.79
|
|
| 22.8
| 22.8
| 0.1 |
2001-Mar-27 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| ###
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-23 Fri
| 1.8
| 1.82
| 1.8
| 1.81
| 69,620
| ###
| 77.7
| 77.7
| ### |
2001-Mar-22 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 1.73
| 1.8
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 1.75
| 1.75
| 1.73
| 1.73
| 44,270
| 77,029
| 24.2
| 24.2
| ### |
2001-Mar-19 Mon
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 1.71
| 1.72
| 1.7
| 1.72
| 89,044
| ###
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 1.72
| 1.74
| 1.71
| 1.72
| 87,871
| 151,577
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Mar-13 Tue
| 1.72
| 1.72
| 1.7
| 1.71
| 575,624
| ###
| 42.2
| 42.2
| 0.1 |
2001-Mar-12 Mon
| 1.78
| 1.78
| 1.72
| 1.72
| 224,989
| ###
| 14.3
| 14.3
| 0.1 |
2001-Mar-09 Fri
| 1.82
| 1.82
| 1.77
| 1.77
| 122,682
| ###
| 15.8
| 15.8
| ### |
2001-Mar-08 Thu
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1.85
| 1.85
| 1.8
| 1.82
| 137,656
| 251,222
| ###
| ###
| ### |
2001-Mar-06 Tue
| 1.83
| 1.87
| 1.83
| 1.86
| 88,554
| 163,824
| 85.0
| 85.0
| 0.1 |
2001-Mar-05 Mon
| 1.8
| 1.84
| 1.8
| 1.84
| 86,789
| 157,955
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 29,850
| ###
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.77
| 1.82
| 1.77
| 1.79
| 57,347
| ###
| 77.7
| 77.7
| 0.1 |
2001-Feb-28 Wed
| 1.78
| 1.79
| 1.77
| 1.77
| 27,080
| ###
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.78
| 1.8
| 1.78
| 1.79
| 58,981
| 105,575
| 78.0
| 78.0
| 0.1 |
2001-Feb-26 Mon
| 1.84
| 1.87
| 1.79
| 1.79
|
|
| 18.0
| 18.0
| 0.1 |
2001-Feb-23 Fri
| 1.88
| 1.88
| 1.84
| 1.84
| 63,750
| 118,574
| 17.6
| 17.6
| ### |
2001-Feb-22 Thu
| 1.83
| 1.88
| 1.83
| 1.85
| 97,745
| ###
| ###
| ###
| 0.1 |
2001-Feb-21 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 80.2
| 80.2
| ### |
2001-Feb-20 Tue
| 1.82
| 1.82
| 1.79
| 1.8
| 90,277
| 162,949
| 23.6
| 23.6
| 0.1 |
2001-Feb-19 Mon
| 1.8
| 1.8
| 1.79
| 1.8
| 55,229
| ###
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 1.75
| 1.8
| 1.75
| 1.76
| 38,179
| ###
| 76.3
| 76.3
| 0.1 |
2001-Feb-15 Thu
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.74
| 1.75
| 1.73
| 1.73
| 45,621
| 79,380
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| 30.1
| 30.1
| 0.1 |
2001-Feb-09 Fri
| 1.7
| 1.74
| 1.7
| 1.71
| 146,472
| ###
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.81
| 1.83
| 1.75
| 1.78
| 91,040
| ###
| 22.4
| 22.4
| 0.1 |
2001-Feb-07 Wed
| 1.74
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 1.71
| 1.73
| 1.71
| 1.72
|
|
| 74.5
| 74.5
| 0.1 |
2001-Feb-05 Mon
| 1.71
| 1.72
| 1.71
| 1.72
| 48,022
| 82,357
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 1.72
| 1.73
| 1.7
| 1.7
| 88,778
| 152,254
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 72.0
| 72.0
| ### |
2001-Jan-31 Wed
| 1.7
| 1.71
| 1.7
| 1.71
| 144,849
| ###
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 1.74
| 1.74
| 1.7
| 1.7
| 119,740
| 205,952
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.71
| 1.74
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 1.646
| 1.7
| 1.646
| ###
| 82,883
| ###
| 69.1
| 69.1
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 80,271
| 0
| 15.1
| 15.1
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 1.58
| ###
| 1.58
| 1.58
|
|
| 71.6
| 71.6
| 0.1 |
2001-Jan-11 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 42,570
| ###
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 25.5
| 25.5
| 0.1 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 1.56
| 1.58
| 1.56
| 1.58
| 19,425
| ###
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 1.55
| 1.56
| 1.53
| 1.53
| 74,077
| 114,448
| 23.2
| 23.2
| ### |
2001-Jan-04 Thu
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 76.4
| 76.4
| ### |
2001-Jan-01 Mon
| 1.55
| 1.58
| 1.55
| 1.55
| 52,853
| ###
| ###
| ###
| ### |
2000-Dec-29 Fri
| 1.55
| 1.58
| 1.55
| 1.55
| 52,853
| ###
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| 20.1
| 20.1
| ### |
2000-Dec-27 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 15.0
| 15.0
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 1.57
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 1.56
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 1.58
| ###
| 1.58
| 1.58
|
|
| 74.0
| 74.0
| 0.1 |
2000-Dec-18 Mon
| 1.55
| 1.56
| 1.54
| 1.56
| 28,726
| 44,525
| ###
| ###
| ### |
2000-Dec-15 Fri
| 1.52
| 1.57
| 1.52
| 1.55
|
|
| 90.6
| 90.6
| ### |
2000-Dec-14 Thu
| 1.55
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Dec-13 Wed
| 1.55
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.55
| 1.58
| 1.55
| 1.55
| 75,540
| 118,220
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 1.5
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| 1.49
| 1.51
| 1.48
| 1.48
| 109,259
| 163,342
| 31.7
| 31.7
| 0.1 |
2000-Dec-04 Mon
| 1.49
| 1.5
| 1.48
| 1.49
| 69,323
| ###
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 157,458
| ###
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| 25.7
| 25.7
| ### |
2000-Nov-23 Thu
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| 35.5
| 35.5
| 0.1 |
2000-Nov-22 Wed
| 1.53
| 1.53
| 1.5
| 1.51
| 88,944
| 134,750
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| 148,475
| ###
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 1.53
| 1.54
| 1.51
| 1.51
|
|
| 25.1
| 25.1
| 0.1 |
2000-Nov-17 Fri
| 1.54
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.54
| 1.55
| 1.53
| 1.55
| 30,650
| ###
| 75.4
| 75.4
| ### |
2000-Nov-15 Wed
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 25.8
| 25.8
| ### |
2000-Nov-13 Mon
| 1.57
| 1.59
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 1.56
| 1.59
| 1.55
| 1.58
| 75,345
| ###
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.52
| 1.56
| 1.49
| 1.56
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| ###
| 1.52
| 1.48
| 1.5
| 88,655
| 132,982
| 20.4
| 20.4
| 0.1 |
2000-Nov-06 Mon
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| 81.9
| 81.9
| 0.1 |
2000-Nov-03 Fri
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 70,049
| 104,373
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 77.4
| 77.4
| 0.1 |
2000-Oct-30 Mon
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.56
| 1.57
| 1.45
| 1.55
| 52,489
| 79,258
| ###
| ###
| ### |
2000-Oct-26 Thu
| 1.56
| 1.59
| 1.56
| 1.58
| 133,977
| ###
| 79.8
| 79.8
| 0.1 |
2000-Oct-25 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 127,673
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 1.54
| 1.57
| 1.5
| 1.51
| 156,749
| ###
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 1.53
| 1.54
| 1.51
| 1.54
| 52,428
| 79,952
| 78.2
| 78.2
| ### |
2000-Oct-18 Wed
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| 83.0
| 83.0
| ### |
2000-Oct-16 Mon
| 1.52
| 1.52
| 1.51
| 1.52
| 83,377
| ###
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 112,548
| ###
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| 34,680
| 52,540
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 1.49
| 1.51
| 1.49
| 1.51
| 91,057
| 136,585
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| 1.47
| 1.48
| 1.46
| 1.48
| 115,953
| 170,450
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 144,759
| ###
| 26.7
| 26.7
| 0.1 |
2000-Oct-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 57,089
| ###
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 63,654
| ###
| 69.3
| 69.3
| 0.1 |
2000-Sep-27 Wed
| 1.5
| 1.51
| 1.49
| 1.49
| 78,185
| 117,277
| ###
| ###
| ### |
2000-Sep-26 Tue
| 1.52
| 1.55
| 1.5
| 1.5
| 86,443
| 131,825
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 41,951
| ###
| 71.1
| 71.1
| 0.1 |
2000-Sep-22 Fri
| 1.52
| 1.52
| 1.49
| 1.49
| 94,979
| 142,943
| ###
| ###
| ### |
2000-Sep-21 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| 79.7
| 79.7
| ### |
2000-Sep-19 Tue
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Sep-18 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 36.4
| 36.4
| 0.1 |
2000-Sep-15 Fri
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.54
| 1.54
| 1.52
| 1.54
| 132,625
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.52
| 1.54
| 1.51
| 1.52
| 94,781
| 144,541
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 1.54
| 1.55
| 1.54
| 1.54
| 68,871
| ###
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 1.52
| 1.55
| 1.52
| 1.53
| 79,273
| 121,684
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.521
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 77.8
| 77.8
| 0.1 |
2000-Sep-05 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 130,970
| 199,074
| 25.4
| 25.4
| 0.1 |
2000-Sep-04 Mon
| 1.53
| 1.53
| 1.52
| 1.53
| 24,828
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| 1.51
| 1.53
| 1.5
| 1.5
| 92,181
| 139,654
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 1.51
| 1.52
| 1.5
| 1.5
| 113,128
| 170,823
| 36.2
| 36.2
| 0.1 |
2000-Aug-29 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| 1.51
| 1.52
| 1.5
| 1.51
| 51,149
| ###
| 74.7
| 74.7
| 0.1 |
2000-Aug-25 Fri
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 1.51
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-21 Mon
| 1.53
| 1.53
| 1.52
| 1.53
| 53,587
| 81,720
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 89,924
| ###
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 98,545
| ###
| 28.1
| 28.1
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.5
| 1.53
| 1.5
| 1.5
| 242,885
| 367,970
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.45
| 1.49
| 1.45
| 1.49
| 148,457
| ###
| 86.9
| 86.9
| ### |
2000-Aug-09 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 124,727
| 182,725
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 73.3
| 73.3
| ### |
2000-Aug-04 Fri
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| ###
| 1.45
| 1.42
| 1.45
| 278,658
| 399,874
| 74.8
| 74.8
| ### |
2000-Aug-02 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 68,749
| ###
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.41
| 1.44
| ###
| 1.44
| 132,958
| 95,729
| 83.9
| 83.9
| 0.1 |
2000-Jul-31 Mon
| 1.44
| 1.44
| 1.4
| 1.43
| 88,525
| ###
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 24.0
| 24.0
| ### |
2000-Jul-26 Wed
| 1.45
| 1.45
| 1.41
| 1.45
| 8,529
| ###
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 1.41
| 1.45
| 1.41
| 1.45
| 49,022
| ###
| 88.9
| 88.9
| ### |
2000-Jul-24 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 105,858
| ###
| ###
| ###
| ### |
2000-Jul-21 Fri
| 1.45
| 1.47
| 1.43
| 1.441
|
|
| 29.0
| 29.0
| 0.1 |
2000-Jul-20 Thu
| 1.444
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.43
| 1.456
| 1.43
| 1.456
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| 1.43
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 1.43
| 1.46
| 1.43
| 1.43
|
|
| 69.1
| 69.1
| 0.1 |
2000-Jul-12 Wed
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 71.0
| 71.0
| 0.1 |
2000-Jul-11 Tue
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 1.44
| 1.44
| 1.42
| 1.44
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jul-07 Fri
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 70.4
| 70.4
| 0.1 |
2000-Jul-06 Thu
| 1.43
| 1.46
| 1.43
| 1.46
| 90,774
| ###
| 75.7
| 75.7
| 0.1 |
2000-Jul-05 Wed
| 1.43
| 1.45
| 1.43
| 1.43
| 51,626
| 74,341
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 1.44
| 1.45
| 1.43
| 1.45
| 28,250
| 40,680
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 18.0
| 18.0
| 0.1 |
2000-Jun-30 Fri
| 1.48
| 1.48
| 1.45
| 1.47
| 110,759
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| 1.42
| 1.5
| 1.41
| 1.5
| 29,178
| 42,453
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 73.7
| 73.7
| ### |
2000-Jun-27 Tue
| ###
| 1.42
| ###
| 1.42
| 98,387
| 69,854
| 76.6
| 76.6
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 35,970
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 41,850
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 131,870
| 0
| 28.1
| 28.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Jun-13 Tue
| 1.382
| 1.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 104,644
| 0
| 28.3
| 28.3
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 61,041
| 0
| 78.8
| 78.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 1.285
| ###
| 1.285
| ###
| 198,023
| 127,229
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 1.29
| ###
| 105,070
| 67,770
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-May-24 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.27
| 1.29
| 1.27
| 1.29
| 19,580
| ###
| ###
| ###
| 0.1 |
2000-May-22 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-May-17 Wed
| ###
| ###
| 1.29
| 1.29
| 127,170
| 82,024
| ###
| ###
| 0.1 |
2000-May-16 Tue
| ###
| ###
| 1.28
| ###
| 76,270
| ###
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 1.29
| ###
| 74,784
| ###
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| 1.28
| ###
| 74,120
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 69,542
| 0
| 73.3
| 73.3
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 53,053
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 124,782
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 57,856
| 0
| 81.1
| 81.1
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 236,489
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 64,550
| 0
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 40,250
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 1.353
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 69,871
| 0
| 21.1
| 21.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 15,185
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 77,055
| 0
| 28.0
| 28.0
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 136,043
| 0
| 36.5
| 36.5
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 1.379
| 1.379
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 69,843
| 0
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 46,071
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 140,722
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 35,156
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 5,680
| 0
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 18,824
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 40,986
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.381
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 42,625
| 0
| 79.6
| 79.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 52,822
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| ###
| 1.4
| ###
| ###
| 58,885
| ###
| 76.4
| 76.4
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 37,920
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2000-Feb-15 Tue
| 1.373
| 1.373
| ###
| ###
| 64,784
| 44,474
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 75,248
| 0
| 71.5
| 71.5
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 30,321
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 76,342
| 0
| 9.2
| 9.2
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 24,047
| 0
| 40.4
| 40.4
| 0.0 |
2000-Feb-07 Mon
| ###
| 1.4
| ###
| ###
| 96,749
| 67,724
| 32.7
| 32.7
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2000-Feb-02 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| 1.4
| 81,380
| 0
| 37.6
| 37.6
| ### |
2000-Jan-31 Mon
| ###
| 1.4
| ###
| 1.4
| 85,945
| ###
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 1.29
| ###
| 150,775
| 97,249
| 83.8
| 83.8
| 0.0 |
2000-Jan-24 Mon
| 1.4
| 1.4
| ###
| ###
| 60,520
| ###
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| 1.4
| ###
| 1.4
| 38,620
| ###
| 94.0
| 94.0
| ### |
2000-Jan-20 Thu
| ###
| ###
| 1.29
| 1.29
| 114,025
| 73,546
| 28.0
| 28.0
| 0.1 |
2000-Jan-19 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 33.5
| 33.5
| 0.1 |
2000-Jan-18 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 73.1
| 73.1
| 0.1 |
2000-Jan-17 Mon
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 72.0
| 72.0
| 0.1 |
2000-Jan-14 Fri
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 70.2
| 70.2
| 0.1 |
2000-Jan-13 Thu
| ###
| ###
| 1.27
| 1.29
|
|
| 35.9
| 35.9
| 0.1 |
2000-Jan-12 Wed
| 1.26
| ###
| 1.26
| ###
| 104,042
| 65,546
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 26,324
| ###
| ###
| ###
| ### |
2000-Jan-07 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 38.7
| 38.7
| 0.1 |
2000-Jan-06 Thu
| 1.25
| 1.25
| 1.22
| 1.22
| 51,526
| ###
| 18.7
| 18.7
| 0.1 |
2000-Jan-05 Wed
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 52,927
| ###
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 52,927
| ###
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 33,650
| ###
| 81.9
| 81.9
| 0.1 |
1999-Dec-27 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 33,650
| ###
| 81.9
| 81.9
| 0.1 |
1999-Dec-24 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 33,650
| ###
| 81.9
| 81.9
| 0.1 |
1999-Dec-23 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-22 Wed
| 1.21
| 1.21
| ###
| ###
| 179,782
| ###
| 12.8
| 12.8
| 0.0 |
1999-Dec-21 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| ###
| 1.22
| ###
| 1.2
| 193,470
| ###
| 72.2
| 72.2
| 0.1 |
1999-Dec-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
1999-Dec-16 Thu
| 1.2
| 1.23
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1999-Dec-15 Wed
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
1999-Dec-14 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 75.8
| 75.8
| ### |
1999-Dec-10 Fri
| ###
| 1.2
| ###
| 1.2
| 246,022
| ###
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
| 321,549
| 192,929
| 88.8
| 88.8
| 0.1 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 536,972
| 0
| 28.2
| 28.2
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 110,947
| 0
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 55,871
| 0
| 43.8
| 43.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 93,823
| 0
| 77.7
| 77.7
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 121,082
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 248,158
| 0
| 26.9
| 26.9
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 35,450
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 83,789
| 0
| 19.5
| 19.5
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 156,857
| 0
| 23.8
| 23.8
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 80,546
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 38,449
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 81,588
| 0
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 100,354
| 0
| 80.1
| 80.1
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 60,944
| 0
| 31.3
| 31.3
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 53,473
| 0
| 34.3
| 34.3
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 29,171
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 152,773
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 59,485
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 1.2
| ###
| ###
| 152,585
| 91,551
| 18.4
| 18.4
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 20,327
| 0
| 87.0
| 87.0
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 23,441
| 0
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 45,341
| 0
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 65,387
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 39,270
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 1.2
| 1.2
| ###
| ###
| 50,420
| 30,252
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 1.2
| ###
| 1.2
| 38,921
| 23,352
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 278,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 30,650
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 31,580
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 1.152
| 1.152
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 33,174
| 0
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 1.129
| ###
| 1.129
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 37,523
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 111,180
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 56,575
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 239,274
| 0
| 76.8
| 76.8
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 57,747
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 61,527
| 0
| 10.5
| 10.5
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 89,357
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 52,270
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 110,749
| 0
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 64,645
| 0
| 27.4
| 27.4
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 58,743
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 126,341
| 0
| 85.2
| 85.2
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 124,420
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 168,523
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 49,356
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 85,454
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 192,924
| 0
| 88.3
| 88.3
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 1.088
| 1.088
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 32,174
| 0
| 30.4
| 30.4
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 60,070
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 120,747
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 99,056
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 74,724
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 21,787
| 0
| 84.9
| 84.9
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 70,777
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 50,682
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 58,577
| 0
| 75.7
| 75.7
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 20,475
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 110,650
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 108,151
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| 1
| ###
| 1
| 1
| 79,553
| 39,776
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 1
| 1
|
|
| 31.8
| 31.8
| ### |
1999-May-07 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 1
| 1
|
|
| 27.3
| 27.3
| ### |
1999-May-05 Wed
| ###
| ###
| 1
| ###
| 113,258
| 56,629
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 68,224
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 24,524
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 100,275
| 0
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 101,225
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 1
| 1
|
|
| 25.2
| 25.2
| ### |
1999-Apr-16 Fri
| ###
| ###
| 1
| 1
| 122,341
| 61,170
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| 1
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| 1
| 1.029
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 246,786
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 25,771
| 0
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 297,744
| 0
| 24.5
| 24.5
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 69,858
| 0
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 128,186
| 0
| 91.1
| 91.1
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 75,242
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 116,554
| 0
| 86.9
| 86.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 73,851
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 96,770
| 0
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 92,457
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 105,574
| 0
| 76.4
| 76.4
| 0.0 |
1999-Mar-10 Wed
| 1.058
| ###
| 1.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 64,189
| 0
| 81.3
| 81.3
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 80,520
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 73,073
| 0
| 17.8
| 17.8
| 0.0 |
1999-Mar-03 Wed
| 1.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 104,652
| 0
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 28,486
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 32,377
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 106,772
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 24,173
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 81,483
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 54,247
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 33,847
| 0
| 86.4
| 86.4
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 129,485
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 18,280
| 0
| 25.4
| 25.4
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 56,524
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 56,524
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 272,384
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 40,049
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 89,156
| 0
| 82.5
| 82.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 119,043
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 88,258
| 0
| 29.2
| 29.2
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 49,842
| 0
| 86.2
| 86.2
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 202,579
| 0
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 87,953
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 156,073
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 22,650
| 0
| 77.6
| 77.6
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 146,521
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 159,250
| 0
| 85.1
| 85.1
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 141,041
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 19,647
| 0
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 81,548
| 0
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 47,826
| 0
| 23.0
| 23.0
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
| 88,526
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 24,028
| 0
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 59,259
| 0
| 81.5
| 81.5
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 58,375
| 0
| 86.0
| 86.0
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 52,344
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 48,354
| 0
| 78.3
| 78.3
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,946
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 34,980
| 0
| 80.3
| 80.3
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 30,680
| 0
| 80.8
| 80.8
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 54,845
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 133,050
| 0
| 10.3
| 10.3
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 135,271
| 0
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 243,529
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 206,973
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 51,855
| 0
| 73.2
| 73.2
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 81,445
| 0
| 81.5
| 81.5
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 48,725
| 0
| 25.9
| 25.9
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 66,680
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 122,021
| 0
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 77,879
| 0
| 22.2
| 22.2
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 81,086
| 0
| 89.7
| 89.7
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 185,976
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 217,322
| 0
| 25.5
| 25.5
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 231,550
| 0
| 19.4
| 19.4
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 82,650
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 217,220
| 0
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 159,325
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 25,340
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Sep-01 Tue
| 1
| ###
| 1
| ###
| 437,451
| 218,725
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 353,040
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 44,940
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 136,076
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 244,750
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 291,071
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 42,725
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 143,241
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 56,440
| 0
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 97,422
| 0
| 77.0
| 77.0
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 97,280
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 36,785
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 150,450
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 145,049
| 0
| 71.0
| 71.0
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 145,729
| 0
| 88.2
| 88.2
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 60,845
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 83,171
| 0
| 18.0
| 18.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 58,172
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 15,959
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 43,140
| 0
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 161,052
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 76,756
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 61,780
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 44,258
| 0
| 19.9
| 19.9
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 34,744
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 122,958
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 236,652
| 0
| 23.3
| 23.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 147,225
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 171,475
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 271,475
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| 1.054
| ###
| 1.054
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 1.042
| ###
| ###
| ###
| 58,878
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 77,285
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 234,354
| 0
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 181,152
| 0
| 82.2
| 82.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 243,343
| 0
| 35.1
| 35.1
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 14,770
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 121,050
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 1.041
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 166,770
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 1.052
| ###
| 1.052
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 83,544
| 0
| 93.8
| 93.8
| 0.0 |
1998-May-11 Mon
| 1
| ###
| 1
| 1
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| ###
| 1
| ###
| 1
| 106,425
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| 1
| ###
| 1
|
|
| 85.6
| 85.6
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 107,450
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1998-May-01 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 42,725
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 89,840
| 0
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 1
| 1
| ###
| 1
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| ###
| 1
| ###
| 1
|
|
| 86.4
| 86.4
| ### |
1998-Apr-23 Thu
| 1
| 1
| ###
| ###
| 72,540
| 36,270
| 15.6
| 15.6
| 0.0 |
1998-Apr-22 Wed
| 1
| 1
| 1
| 1
| 49,125
| 49,125
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 1
| ###
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
1998-Apr-20 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| ###
| 1
| ###
| ###
| 82,978
| 41,489
| 23.4
| 23.4
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 193,143
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 391,925
| 0
| 86.2
| 86.2
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 76,775
| 0
| 83.5
| 83.5
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 85,129
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 100,050
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 213,745
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 107,375
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.956
| 0.956
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 113,555
| 0
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 145,680
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 140,185
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 130,385
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
| 71,820
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 75,648
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 47,256
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 50,080
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 68,550
| 0
| 83.8
| 83.8
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 129,388
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 102,450
| 0
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 46,785
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.989
| 1
| 0.989
| 1
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 504,780
| 0
| 86.3
| 86.3
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 101,040
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 54,688
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 30,487
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 251,050
| 0
| 29.7
| 29.7
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 14,840
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 77,182
| 0
| 14.9
| 14.9
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 10,220
| 0
| 11.5
| 11.5
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 10,985
| 0
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 63,182
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 684,824
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 60,640
| 0
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 170,481
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 142,220
| 0
| 19.3
| 19.3
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 25,150
| 0
| 82.6
| 82.6
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 147,875
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.87
| ###
| 0.87
| ###
| 22,571
| ###
| 90.9
| 90.9
| 0.0 |
1997-Dec-05 Fri
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Dec-03 Wed
| 0.877
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.7
| 81.7
| 0.1 |
1997-Dec-01 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 41,680
| 36,470
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 75,850
| ###
| ###
| ###
| ### |
1997-Nov-26 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.2
| 24.2
| ### |
1997-Nov-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 57,150
| 49,149
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 13.0
| 13.0
| ### |
1997-Nov-19 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.88
| ###
| 0.88
| ###
| 1,148,280
| 505,243
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.89
| 0.89
| 0.87
| 0.89
| 80,280
| 70,646
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Nov-13 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 10.8
| 10.8
| 0.1 |
1997-Nov-11 Tue
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 81.1
| 81.1
| 0.1 |
1997-Nov-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-07 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 63,340
| ###
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| 0.86
| 0.87
|
|
| 2.6
| 2.6
| 0.1 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 25,950
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.87
| ###
| 0.87
| ###
| 67,746
| ###
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 297,949
| 257,725
| ###
| ###
| 0.1 |
1997-Oct-30 Thu
| 0.87
| 0.89
| 0.87
| 0.87
| 65,024
| 57,221
| ###
| ###
| 0.1 |
1997-Oct-29 Wed
| ###
| ###
| 0.86
| 0.89
| 181,575
| 78,077
| ###
| ###
| ### |
1997-Oct-28 Tue
| 0.883
| 0.89
| 0.82
| 0.89
| 71,825
| ###
| 73.3
| 73.3
| ### |
1997-Oct-27 Mon
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.87
| ###
| 398,127
| 173,185
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 113,578
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 147,327
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.944
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.944
| 0.947
| ###
| ###
| 424,477
| 200,989
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 115,129
| 0
| 25.8
| 25.8
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 50,420
| 0
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 155,322
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 584,970
| 0
| 24.2
| 24.2
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 258,853
| 0
| 84.3
| 84.3
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 78,950
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 51,985
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 160,874
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 111,180
| 0
| 22.3
| 22.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 36,375
| 0
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,386
| 0
| 78.9
| 78.9
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 186,170
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 51,951
| 0
| 80.3
| 80.3
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 162,450
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 0.971
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1997-Aug-13 Wed
| 0.986
| ###
| ###
| ###
| 101,520
| 0
| 31.5
| 31.5
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| 1
| ###
| ###
| 289,677
| ###
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 124,880
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1997-Aug-06 Wed
| 1
| 1
| ###
| 1
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| ###
| 1
| ###
| 1
| 228,377
| 114,188
| ###
| ###
| ### |
1997-Aug-04 Mon
| 1
| 1
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-Aug-01 Fri
| ###
| 1
| ###
| 1
| 257,745
| 128,872
| ###
| ###
| ### |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1997-Jul-30 Wed
| 1
| 1
| ###
| ###
| 288,775
| 144,387
| 24.8
| 24.8
| 0.0 |
1997-Jul-29 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| 1
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| 1
| ###
| ###
| 219,059
| 109,529
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| 1
| ###
| 1
| 332,150
| 166,075
| ###
| ###
| ### |
1997-Jul-23 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 333,480
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
1997-Jul-18 Fri
| ###
| 1
| ###
| ###
| 143,440
| 71,720
| 83.5
| 83.5
| 0.0 |
1997-Jul-17 Thu
| ###
| 1
| ###
| ###
| 59,975
| 29,987
| 11.4
| 11.4
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Jul-14 Mon
| 1
| 1
| ###
| ###
| 42,356
| 21,178
| 17.0
| 17.0
| 0.0 |
1997-Jul-11 Fri
| 1
| ###
| ###
| 1
| 190,244
| 0
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 166,150
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| 1
| 124,780
| 0
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 475,557
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1997-Jul-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.979
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Jun-30 Mon
| ###
| 1
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1997-Jun-27 Fri
| ###
| 1
| ###
| ###
| 133,489
| 66,744
| 74.2
| 74.2
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 174,580
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 241,053
| 0
| 86.2
| 86.2
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 368,484
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.952
| ###
| 0.952
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1997-Jun-17 Tue
| 0.953
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 148,523
| 0
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 176,750
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 253,570
| 0
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 273,348
| 0
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 123,841
| 0
| 79.5
| 79.5
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 25,350
| 0
| 19.0
| 19.0
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 129,227
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 90,550
| 0
| 79.0
| 79.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 103,480
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.929
| ###
| ###
| ###
| 75,380
| 0
| 69.5
| 69.5
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 26,757
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 80,977
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 65,220
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 51,023
| 0
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 111,745
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.88
| ###
| 0.88
| 0.88
| 63,780
| ###
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| 0.89
| ###
| 0.88
| 0.88
| 154,070
| ###
| ###
| ###
| 0.1 |
1997-Apr-10 Thu
| ###
| ###
| 0.89
| ###
| 150,489
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.881
| ###
| 0.881
| ###
| 214,883
| 94,655
| 90.3
| 90.3
| 0.0 |
1997-Apr-08 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 19.6
| 19.6
| 0.1 |
1997-Apr-04 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 17.7
| 17.7
| ### |
1997-Apr-03 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.7
| 21.7
| ### |
1997-Apr-02 Wed
| 0.87
| 0.88
| 0.86
| 0.86
| 104,189
| 90,644
| 22.7
| 22.7
| ### |
1997-Apr-01 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 91,256
| ###
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 59.7
| 59.7
| 0.1 |
1997-Mar-26 Wed
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.89
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 83.6
| 83.6
| 0.1 |
1997-Mar-21 Fri
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-19 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 91,955
| ###
| 10.5
| 10.5
| ### |
1997-Mar-17 Mon
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Mar-13 Thu
| ###
| ###
| 0.89
| ###
| 134,051
| 59,652
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 25,925
| 23,073
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Mar-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| 0.89
| ###
| 0.89
| ###
| 30,349
| ###
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.88
| ###
| 0.88
| ###
| 129,846
| ###
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 79.1
| 79.1
| 0.1 |
1997-Feb-28 Fri
| 0.84
| 0.86
| 0.84
| 0.86
| 153,976
| 130,879
| 87.8
| 87.8
| ### |
1997-Feb-27 Thu
| 0.86
| 0.86
| 0.84
| 0.86
| 532,075
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.856
| 0.86
| 0.85
| 0.86
| 239,970
| 205,174
| 73.8
| 73.8
| ### |
1997-Feb-25 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 19.7
| 19.7
| ### |
1997-Feb-24 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
1997-Feb-20 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.7
| 86.7
| 0.1 |
1997-Feb-19 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 6.6
| 6.6
| ### |
1997-Feb-18 Tue
| 0.89
| 0.89
| 0.87
| 0.88
| 130,556
| 114,889
| ###
| ###
| 0.1 |
1997-Feb-17 Mon
| 0.89
| ###
| 0.89
| 0.89
| 77,574
| 34,520
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| ###
| 0.88
| 0.88
| 111,780
| 49,183
| 10.1
| 10.1
| 0.1 |
1997-Feb-13 Thu
| 0.88
| ###
| 0.88
| ###
| 122,170
| 53,754
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.86
| 0.88
| 0.85
| 0.88
| 212,486
| ###
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Feb-10 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.6
| 21.6
| ### |
1997-Feb-07 Fri
| ###
| 0.87
| 0.84
| 0.87
|
|
| 62.0
| 62.0
| 0.1 |
1997-Feb-06 Thu
| 0.85
| 0.87
| 0.84
| 0.85
| 148,880
| ###
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.85
| 0.86
| 0.85
| 0.85
| 129,120
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 187,356
| 160,189
| 24.7
| 24.7
| ### |
1997-Feb-03 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 88.0
| 88.0
| ### |
1997-Jan-29 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 64,640
| 54,620
| 18.5
| 18.5
| ### |
1997-Jan-28 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 0.858
| 0.858
| 0.85
| 0.85
|
|
| 19.8
| 19.8
| ### |
1997-Jan-22 Wed
| 0.854
| 0.86
| 0.85
| 0.86
|
|
| 78.7
| 78.7
| ### |
1997-Jan-21 Tue
| 0.858
| 0.86
| 0.858
| 0.86
|
|
| 78.2
| 78.2
| ### |
1997-Jan-20 Mon
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 120,752
| 103,242
| 77.4
| 77.4
| ### |
1997-Jan-16 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 19.2
| 19.2
| ### |
1997-Jan-15 Wed
| 0.86
| 0.86
| 0.85
| 0.86
| 174,850
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.855
| 0.86
| 0.85
| 0.85
| 133,150
| 113,843
| 28.5
| 28.5
| ### |
1997-Jan-13 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.858
| 0.89
| 0.858
| 0.86
| 394,744
| ###
| 72.1
| 72.1
| ### |
1997-Jan-09 Thu
| ###
| 0.87
| 0.86
| 0.87
| 165,476
| ###
| 71.4
| 71.4
| 0.1 |
1997-Jan-08 Wed
| ###
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 133,974
| 115,887
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 78,858
| ###
| ###
| ###
| 0.1 |
1997-Jan-03 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 14.7
| 14.7
| ### |
1996-Dec-30 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 60,625
| 52,440
| 79.2
| 79.2
| 0.1 |
1996-Dec-27 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 87.8
| 87.8
| 0.1 |
1996-Dec-24 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 150,950
| ###
| 8.2
| 8.2
| ### |
1996-Dec-23 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 115,050
| ###
| ###
| ###
| 0.1 |
1996-Dec-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 631,080
| 542,728
| 9.3
| 9.3
| ### |
1996-Dec-18 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.5
| 21.5
| ### |
1996-Dec-16 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 79,675
| ###
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 77.0
| 77.0
| 0.1 |
1996-Dec-10 Tue
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 77.7
| 77.7
| 0.1 |
1996-Dec-09 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 17.8
| 17.8
| 0.1 |
1996-Dec-06 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.882
| 0.882
| 0.88
| 0.88
|
|
| 25.1
| 25.1
| 0.1 |
1996-Dec-04 Wed
| 0.88
| ###
| 0.88
| 0.89
| 144,622
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
1996-Dec-02 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 80.8
| 80.8
| 0.1 |
1996-Nov-29 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 5.8
| 5.8
| ### |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 45,785
| 0
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 23.9
| 23.9
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 82,354
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 96,880
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 94,025
| 0
| 11.3
| 11.3
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 27,025
| 0
| 12.6
| 12.6
| 0.0 |
1996-Nov-07 Thu
| 0.929
| ###
| 0.929
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 148,225
| 0
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 6.7
| 6.7
| ### |
1996-Oct-31 Thu
| ###
| 0.942
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 69,253
| 0
| 78.0
| 78.0
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Oct-10 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 1
| ###
| 1
| 1
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| 1
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 1
| 1
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.986
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1996-Aug-28 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.989
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.945
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.951
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|