Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 04:19:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2007-Jan-04 Thu 1.775 1.78 1.76 1.77 476,184 842,845 43.0 43.0 ###
2007-Jan-03 Wed 1.79 1.79 ### 1.78 1,007,929 ### 36.7 36.7 0.1
2007-Jan-02 Tue ### 1.8 1.775 1.78 2,305,440 4,120,974 25.5 25.5 0.1
2006-Dec-29 Fri 1.78 1.8 1.775 1.79 68.3 68.3 0.1
2006-Dec-28 Thu 1.785 ### 1.785 1.79 65.4 65.4 0.1
2006-Dec-27 Wed 1.78 1.8 1.78 ### 258,774 ### 70.0 70.0 0.0
2006-Dec-22 Fri 1.84 1.84 1.775 1.775 ### ### ###
2006-Dec-21 Thu 1.81 1.83 ### ### 2,126,048 ### 31.2 31.2 0.0
2006-Dec-20 Wed 1.825 1.85 1.82 1.83 2,571,089 4,717,948 66.5 66.5 ###
2006-Dec-19 Tue 1.82 1.84 1.8 1.81 ### ### ###
2006-Dec-18 Mon 1.84 1.845 1.81 1.82 26.6 26.6 ###
2006-Dec-15 Fri ### 1.87 1.825 1.825 1,039,926 ### ### ### ###
2006-Dec-14 Thu 1.88 1.89 1.825 1.86 ### ### 0.1
2006-Dec-13 Wed ### ### 1.88 1.89 1,950,679 ### ### ### ###
2006-Dec-12 Tue ### ### 1.87 ### 83.2 83.2 0.0
2006-Dec-11 Mon ### ### 1.88 1.89 ### ### ###
2006-Dec-08 Fri 1.87 ### ### ### 81.0 81.0 0.0
2006-Dec-07 Thu 1.87 ### ### 1.88 624,789 0 73.8 73.8 0.1
2006-Dec-06 Wed 1.87 1.875 ### 1.87 965,827 ### ### ### ###
2006-Dec-05 Tue 1.87 1.885 1.85 1.85 969,555 1,810,643 26.0 26.0 0.1
2006-Dec-04 Mon 1.85 1.875 1.82 1.84 32.1 32.1 ###
2006-Dec-01 Fri 1.875 1.88 1.86 1.88 325,673 ### ### ### 0.1
2006-Nov-30 Thu ### ### ### 1.88 ### ### 0.1
2006-Nov-29 Wed ### ### ### 1.88 810,073 0 82.3 82.3 0.1
2006-Nov-28 Tue 1.86 1.885 1.85 1.85 800,954 1,495,781 35.7 35.7 0.1
2006-Nov-27 Mon 1.885 ### 1.855 1.89 1,403,686 ### 67.7 67.7 ###
2006-Nov-24 Fri 1.925 1.925 1.89 ### 19.9 19.9 0.0
2006-Nov-23 Thu ### ### 1.84 ### 1,929,184 1,774,849 76.7 76.7 0.0
2006-Nov-22 Wed 1.88 ### 1.855 ### ### ### 0.0
2006-Nov-21 Tue 1.85 1.885 1.84 1.885 1,628,688 ### 81.8 81.8 0.1
2006-Nov-20 Mon 1.88 1.89 1.85 1.85 31.4 31.4 0.1
2006-Nov-17 Fri 1.885 1.89 1.86 1.88 302,843 ### 30.6 30.6 0.1
2006-Nov-16 Thu 1.89 ### 1.88 1.89 416,976 391,957 ### ### ###
2006-Nov-15 Wed ### ### 1.89 1.89 ### ### ###
2006-Nov-14 Tue ### ### 1.885 ### 612,476 577,258 ### ### 0.0
2006-Nov-13 Mon 1.87 ### 1.87 ### ### ### 0.0
2006-Nov-10 Fri 1.89 1.89 1.87 1.87 20.6 20.6 ###
2006-Nov-09 Thu 1.86 ### 1.86 ### 85.3 85.3 0.0
2006-Nov-08 Wed 1.87 ### 1.855 1.87 ### ### ###
2006-Nov-07 Tue 1.87 1.89 1.87 1.88 774,476 ### 73.0 73.0 0.1
2006-Nov-06 Mon 1.85 1.875 1.85 1.87 74.3 74.3 ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 1.8 1.87 ### 1.85 3,034,676 2,837,422 86.3 86.3 0.1
2006-Nov-01 Wed 1.8 1.84 1.79 1.84 1,245,452 ### ### ### ###
2006-Oct-31 Tue 1.81 1.825 1.8 1.8 1,914,525 3,470,076 ### ### 0.1
2006-Oct-30 Mon 1.82 1.83 1.8 1.81 ### ### ###
2006-Oct-27 Fri 1.82 1.84 1.775 1.82 2,428,380 ### 70.1 70.1 ###
2006-Oct-26 Thu 1.78 ### ### 1.82 84.3 84.3 ###
2006-Oct-25 Wed 1.77 ### 1.75 1.785 ### ### 0.1
2006-Oct-24 Tue 1.81 ### 1.745 1.775 ### ### ###
2006-Oct-23 Mon 1.8 1.82 1.8 ### 75.1 75.1 0.0
2006-Oct-20 Fri 1.84 1.85 1.78 1.8 ### ### 0.1
2006-Oct-19 Thu 1.875 1.875 1.81 1.84 ### ### ###
2006-Oct-18 Wed 1.83 1.885 1.83 1.88 6,527,483 ### 84.4 84.4 0.1
2006-Oct-17 Tue 1.845 1.845 1.78 1.82 2,416,528 4,379,957 ### ### ###
2006-Oct-16 Mon 1.85 1.86 1.83 1.855 ### ### 0.1
2006-Oct-13 Fri 1.88 1.88 1.83 1.87 ### ### ###
2006-Oct-12 Thu 1.85 ### 1.82 1.885 13,489,289 12,275,252 82.0 82.0 0.1
2006-Oct-11 Wed ### 1.77 ### 1.725 4,142,358 3,665,986 80.9 80.9 ###
2006-Oct-10 Tue ### ### ### 1.7 5,457,926 0 ### ### ###
2006-Oct-09 Mon ### ### ### 1.56 93.9 93.9 ###
2006-Oct-06 Fri ### 1.5 1.485 ### 1,392,681 2,078,576 64.5 64.5 0.0
2006-Oct-05 Thu 1.5 1.51 1.49 ### 2,466,827 3,700,240 66.3 66.3 0.0
2006-Oct-04 Wed ### 1.5 ### 1.5 442,546 ### ### ### 0.1
2006-Oct-03 Tue 1.49 1.5 1.485 ### 72.0 72.0 0.0
2006-Oct-02 Mon 1.5 1.5 1.49 1.5 417,621 624,343 63.4 63.4 0.1
2006-Sep-29 Fri 1.5 1.5 1.48 1.5 58.1 58.1 0.1
2006-Sep-28 Thu 1.48 ### 1.48 ### 73.5 73.5 0.0
2006-Sep-27 Wed 1.5 ### 1.485 1.5 1,282,858 952,522 ### ### 0.1
2006-Sep-26 Tue 1.5 1.5 1.48 1.49 671,886 ### ### ### ###
2006-Sep-25 Mon ### 1.5 1.49 ### 783,952 ### ### ### 0.0
2006-Sep-22 Fri 1.485 ### 1.475 ### ### ### 0.0
2006-Sep-21 Thu 1.5 ### 1.485 ### ### ### 0.0
2006-Sep-20 Wed 1.5 ### 1.48 1.5 924,973 684,480 ### ### 0.1
2006-Sep-19 Tue 1.485 1.51 1.48 1.485 3,393,221 ### 72.4 72.4 ###
2006-Sep-18 Mon 1.5 1.5 1.48 1.5 506,172 ### 67.3 67.3 0.1
2006-Sep-15 Fri 1.5 1.5 1.48 1.5 791,087 ### 66.7 66.7 0.1
2006-Sep-14 Thu 1.5 1.52 1.485 1.52 1,021,855 ### ### ### 0.1
2006-Sep-13 Wed 1.485 1.5 1.475 1.5 74.9 74.9 0.1
2006-Sep-12 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Sep-11 Mon 1.49 1.5 1.485 1.5 771,026 1,150,756 84.4 84.4 0.1
2006-Sep-08 Fri 1.485 ### 1.48 1.5 ### ### 0.1
2006-Sep-07 Thu 1.485 1.52 1.48 1.52 499,952 749,928 ### ### 0.1
2006-Sep-06 Wed 1.51 1.51 1.5 1.5 494,727 ### 29.8 29.8 0.1
2006-Sep-05 Tue 1.485 ### 1.485 ### 539,287 400,420 83.4 83.4 0.0
2006-Sep-04 Mon ### 1.5 1.48 1.5 ### ### 0.1
2006-Sep-01 Fri 1.47 ### 1.47 1.48 101,989 ### ### ### 0.1
2006-Aug-31 Thu 1.49 1.52 1.485 1.52 691,987 ### ### ### 0.1
2006-Aug-30 Wed ### ### 1.48 1.51 76.5 76.5 0.1
2006-Aug-29 Tue 1.475 ### 1.475 1.5 83.4 83.4 0.1
2006-Aug-28 Mon 1.5 1.5 1.47 1.47 406,129 ### 18.5 18.5 ###
2006-Aug-25 Fri 1.47 ### 1.47 1.5 80.3 80.3 0.1
2006-Aug-24 Thu 1.485 1.5 ### 1.49 ### ### ###
2006-Aug-23 Wed ### 1.51 1.49 1.5 587,159 ### ### ### 0.1
2006-Aug-22 Tue ### ### 1.485 1.5 1,870,346 ### ### ### 0.1
2006-Aug-21 Mon 1.52 1.52 ### 1.51 ### ### 0.1
2006-Aug-18 Fri ### 1.52 1.47 ### ### ### 0.0
2006-Aug-17 Thu 1.5 1.52 1.49 1.52 985,526 ### ### ### 0.1
2006-Aug-16 Wed 1.5 1.5 1.455 1.5 ### ### 0.1
2006-Aug-15 Tue 1.52 1.52 1.475 1.475 412,958 ### ### ### 0.1
2006-Aug-14 Mon 1.5 1.525 1.5 1.52 80.6 80.6 0.1
2006-Aug-11 Fri 1.52 1.52 1.49 1.51 27.8 27.8 0.1
2006-Aug-10 Thu 1.51 ### 1.48 1.51 68.7 68.7 0.1
2006-Aug-09 Wed ### ### 1.44 ### 1,501,041 1,080,749 87.8 87.8 0.0
2006-Aug-08 Tue 1.47 1.51 1.47 1.485 707,571 1,054,280 ### ### ###
2006-Aug-07 Mon 1.49 1.49 1.44 1.46 322,446 472,383 ### ### 0.1
2006-Aug-04 Fri 1.52 1.52 1.485 1.5 830,482 ### 23.7 23.7 0.1
2006-Aug-03 Thu ### ### 1.5 ### 1,186,279 ### ### ### 0.0
2006-Aug-02 Wed 1.5 1.54 1.49 1.54 ### ### ###
2006-Aug-01 Tue 1.54 1.54 1.51 1.53 647,354 ### ### ### ###
2006-Jul-31 Mon 1.48 ### 1.48 1.52 1,682,280 1,244,887 ### ### 0.1
2006-Jul-28 Fri 1.46 ### 1.445 1.49 86.2 86.2 ###
2006-Jul-27 Thu 1.44 ### 1.43 1.49 636,129 ### ### ### ###
2006-Jul-26 Wed ### 1.47 1.43 1.44 ### ### 0.1
2006-Jul-25 Tue 1.47 1.48 ### 1.475 71.8 71.8 0.1
2006-Jul-24 Mon 1.44 1.47 1.42 1.47 ### ### ###
2006-Jul-21 Fri ### ### 1.44 1.445 66,920 48,182 ### ### ###
2006-Jul-20 Thu 1.46 ### ### ### 226,988 0 72.1 72.1 0.0
2006-Jul-19 Wed ### ### ### 1.46 119,286 0 ### ### 0.1
2006-Jul-18 Tue ### 1.47 1.43 1.45 283,545 411,140 80.6 80.6 ###
2006-Jul-17 Mon 1.43 1.455 1.425 1.455 440,985 ### ### ### ###
2006-Jul-14 Fri 1.445 1.46 1.42 1.43 339,077 488,270 ### ### 0.1
2006-Jul-13 Thu ### ### 1.42 1.45 496,652 352,622 ### ### ###
2006-Jul-12 Wed ### ### ### ### 119,677 0 ### ### 0.0
2006-Jul-11 Tue ### ### 1.47 1.49 37.5 37.5 ###
2006-Jul-10 Mon 1.5 1.52 1.48 1.48 18.8 18.8 0.1
2006-Jul-07 Fri 1.545 1.545 1.49 1.49 ### ### ###
2006-Jul-06 Thu 1.49 ### 1.47 ### 948,180 ### ### ### 0.0
2006-Jul-05 Wed 1.49 1.5 1.48 1.49 65.2 65.2 ###
2006-Jul-04 Tue 1.51 ### ### 1.5 ### ### 0.1
2006-Jul-03 Mon 1.48 1.51 1.47 1.5 510,979 761,358 74.7 74.7 0.1
2006-Jun-30 Fri 1.48 1.49 1.46 1.485 62.5 62.5 ###
2006-Jun-27 Tue ### 1.49 ### 1.475 ### ### 0.1
2006-Jun-26 Mon 1.455 1.46 1.45 1.45 288,951 420,423 ### ### ###
2006-Jun-23 Fri 1.475 1.485 1.455 1.455 ### ### ###
2006-Jun-22 Thu 1.47 1.51 1.47 1.51 84.8 84.8 0.1
2006-Jun-21 Wed 1.52 1.52 ### 1.48 255,141 ### 14.5 14.5 0.1
2006-Jun-20 Tue ### 1.52 ### 1.52 ### ### 0.1
2006-Jun-19 Mon 1.485 1.52 1.475 1.49 80,078 ### 79.4 79.4 ###
2006-Jun-16 Fri 1.52 1.53 1.48 1.53 64.1 64.1 ###
2006-Jun-15 Thu 1.49 ### 1.45 ### ### ### 0.0
2006-Jun-14 Wed 1.455 ### 1.425 1.49 80.5 80.5 ###
2006-Jun-13 Tue 1.47 1.5 1.45 1.455 246,745 363,948 ### ### ###
2006-Jun-09 Fri 1.445 1.545 1.445 1.545 503,650 752,956 97.3 97.3 ###
2006-Jun-08 Thu 1.485 1.52 1.44 1.44 ### ### 0.1
2006-Jun-07 Wed 1.48 1.51 1.47 ### ### ### 0.0
2006-Jun-06 Tue 1.555 1.555 1.47 1.48 ### ### 0.1
2006-Jun-05 Mon 1.57 1.575 1.545 1.57 711,450 ### 68.6 68.6 0.1
2006-Jun-02 Fri 1.57 1.575 1.54 1.57 291,740 454,385 ### ### 0.1
2006-Jun-01 Thu 1.55 1.57 1.52 1.57 ### ### 0.1
2006-May-31 Wed 1.5 1.54 1.45 1.54 ### ### ###
2006-May-30 Tue ### 1.52 1.48 1.52 115,551 173,326 76.5 76.5 0.1
2006-May-29 Mon 1.55 1.55 1.51 ### 23.8 23.8 0.0
2006-May-26 Fri 1.47 1.55 1.47 1.55 94.4 94.4 ###
2006-May-25 Thu ### 1.5 ### 1.47 76.5 76.5 ###
2006-May-24 Wed 1.47 1.52 ### 1.5 ### ### 0.1
2006-May-23 Tue ### ### ### 1.51 439,441 0 ### ### 0.1
2006-May-22 Mon 1.55 1.575 1.5 1.5 35.3 35.3 0.1
2006-May-19 Fri 1.51 1.54 1.5 1.525 427,585 649,929 73.4 73.4 0.1
2006-May-18 Thu ### ### 1.46 ### 79.9 79.9 0.0
2006-May-17 Wed 1.48 ### 1.48 ### 544,855 ### 77.8 77.8 0.0
2006-May-16 Tue 1.5 1.5 ### 1.48 900,251 675,188 35.1 35.1 0.1
2006-May-15 Mon 1.45 1.49 1.41 1.49 92.7 92.7 ###
2006-May-12 Fri 1.46 1.48 1.42 1.46 71.2 71.2 0.1
2006-May-11 Thu 1.46 1.475 1.455 ### 2,281,524 ### ### ### 0.0
2006-May-10 Wed 1.45 1.47 1.43 1.45 1,522,985 2,208,328 68.6 68.6 ###
2006-May-09 Tue 1.42 ### 1.42 1.43 826,120 586,545 71.7 71.7 0.1
2006-May-08 Mon 1.42 1.43 1.42 1.42 65.0 65.0 ###
2006-May-05 Fri 1.42 1.42 1.4 1.42 246,489 347,549 ### ### ###
2006-May-04 Thu 1.42 1.43 ### ### ### ### 0.0
2006-May-03 Wed ### ### 1.4 1.42 1,247,028 ### 27.0 27.0 ###
2006-May-02 Tue 1.44 1.47 1.425 1.455 851,553 1,232,622 ### ### ###
2006-May-01 Mon 1.49 ### 1.445 1.48 572,624 413,720 29.8 29.8 0.1
2006-Apr-28 Fri 1.425 1.47 1.4 1.47 1,398,341 ### ### ### ###
2006-Apr-27 Thu 1.46 1.48 1.42 1.425 18.1 18.1 ###
2006-Apr-26 Wed 1.47 1.49 1.46 1.46 1,051,084 1,550,348 ### ### 0.1
2006-Apr-24 Mon 1.5 1.5 1.47 1.47 17.7 17.7 ###
2006-Apr-21 Fri 1.51 ### 1.475 1.5 1,099,879 ### 28.0 28.0 0.1
2006-Apr-20 Thu ### 1.53 1.5 ### 475,646 ### 71.2 71.2 0.0
2006-Apr-19 Wed ### 1.58 1.485 1.58 ### ### 0.1
2006-Apr-18 Tue 1.48 1.52 1.48 1.52 413,789 620,683 ### ### 0.1
2006-Apr-13 Thu ### 1.525 1.4 1.48 15.6 15.6 0.1
2006-Apr-11 Tue ### ### 1.575 1.575 1,332,355 1,049,229 16.1 16.1 0.1
2006-Apr-10 Mon ### ### ### ### 34.3 34.3 0.0
2006-Apr-07 Fri ### ### ### ### 59,855 0 29.6 29.6 0.0
2006-Apr-06 Thu ### ### ### ### 870,341 0 68.3 68.3 0.0
2006-Apr-05 Wed 1.625 ### 1.625 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### 1.625 309,483 0 73.5 73.5 ###
2006-Apr-03 Mon ### ### 1.625 ### 68.2 68.2 0.0
2006-Mar-31 Fri ### ### ### ### 545,088 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 408,825 0 67.3 67.3 0.0
2006-Mar-28 Tue ### ### ### ### 1,224,171 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 683,922 0 ### ### 0.0
2006-Mar-24 Fri 1.645 ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 89.0 89.0 0.0
2006-Mar-22 Wed ### ### 1.59 ### 75.7 75.7 0.0
2006-Mar-21 Tue ### ### 1.58 ### 462,424 ### 79.7 79.7 0.0
2006-Mar-20 Mon 1.585 ### 1.58 1.59 ### ### ###
2006-Mar-17 Fri 1.575 ### 1.575 1.585 286,321 225,477 72.2 72.2 ###
2006-Mar-16 Thu ### ### 1.59 ### ### ### 0.0
2006-Mar-15 Wed 1.585 1.655 1.585 ### 678,071 1,098,475 92.0 92.0 0.0
2006-Mar-14 Tue 1.675 1.675 1.55 1.57 549,256 885,675 ### ### 0.1
2006-Mar-13 Mon ### ### ### ### 29.1 29.1 0.0
2006-Mar-10 Fri ### 1.725 ### ### 85.4 85.4 0.0
2006-Mar-09 Thu ### ### ### ### 360,454 0 88.0 88.0 0.0
2006-Mar-08 Wed ### ### ### ### 70.2 70.2 0.0
2006-Mar-07 Tue ### ### 1.59 ### 68.1 68.1 0.0
2006-Mar-06 Mon 1.625 1.625 ### ### 277,789 ### ### ### 0.0
2006-Mar-03 Fri ### 1.645 ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 1.58 ### 84.2 84.2 0.0
2006-Mar-01 Wed 1.625 ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### 1.585 ### ### ### 0.0
2006-Feb-27 Mon 1.59 ### 1.59 1.645 ### ### 0.1
2006-Feb-24 Fri 1.51 ### 1.51 ### ### ### 0.0
2006-Feb-23 Thu 1.48 1.52 1.48 1.51 82.8 82.8 0.1
2006-Feb-22 Wed 1.5 ### 1.48 1.48 ### ### 0.1
2006-Feb-21 Tue 1.53 1.53 1.49 1.52 1,852,855 ### 26.0 26.0 0.1
2006-Feb-20 Mon 1.5 1.55 1.5 1.53 ### ### ###
2006-Feb-17 Fri 1.51 1.51 1.47 ### 26.2 26.2 0.0
2006-Feb-16 Thu 1.57 ### 1.46 ### 1,389,685 1,014,470 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 95.7 95.7 0.0
2006-Feb-13 Mon 1.56 1.58 1.56 ### 385,324 604,958 ### ### 0.0
2006-Feb-10 Fri 1.58 1.58 1.57 1.57 29.1 29.1 0.1
2006-Feb-09 Thu 1.57 1.58 1.555 1.575 932,524 ### 64.8 64.8 0.1
2006-Feb-08 Wed 1.55 1.58 1.55 1.575 ### ### 0.1
2006-Feb-07 Tue 1.55 1.57 1.545 1.57 78.3 78.3 0.1
2006-Feb-06 Mon 1.55 1.555 1.54 1.55 63.5 63.5 ###
2006-Feb-03 Fri 1.54 1.575 1.54 1.57 86.4 86.4 0.1
2006-Feb-02 Thu 1.57 1.58 1.5 1.55 29.7 29.7 ###
2006-Feb-01 Wed 1.49 1.57 1.49 1.57 94.1 94.1 0.1
2006-Jan-31 Tue 1.51 1.52 1.385 ### ### ### 0.0
2006-Jan-30 Mon ### 1.53 1.48 ### 350,150 526,975 76.1 76.1 0.0
2006-Jan-27 Fri 1.575 ### ### 1.53 254,049 0 11.2 11.2 ###
2006-Jan-25 Wed 1.51 1.56 1.51 1.56 266,082 ### ### ### ###
2006-Jan-24 Tue 1.47 1.53 1.46 1.51 89.2 89.2 0.1
2006-Jan-23 Mon 1.5 1.525 1.46 1.485 24.8 24.8 ###
2006-Jan-20 Fri 1.47 1.52 1.46 ### 497,854 ### 84.4 84.4 0.0
2006-Jan-19 Thu 1.485 1.485 1.46 1.47 21.0 21.0 ###
2006-Jan-18 Wed 1.53 1.53 1.46 1.49 ### ### ###
2006-Jan-17 Tue 1.57 1.57 ### 1.53 528,886 415,175 ### ### ###
2006-Jan-16 Mon ### ### 1.56 1.56 14.2 14.2 ###
2006-Jan-13 Fri ### ### 1.57 1.59 ### ### ###
2006-Jan-12 Thu 1.59 ### 1.59 ### 83.1 83.1 0.0
2006-Jan-11 Wed 1.585 ### 1.58 ### 74.4 74.4 0.0
2006-Jan-10 Tue ### ### 1.58 1.585 418,643 330,727 ### ### ###
2006-Jan-09 Mon ### ### ### ### 172,850 0 ### ### 0.0
2006-Jan-06 Fri ### ### 1.59 ### 1,043,650 ### ### ### 0.0
2006-Jan-05 Thu ### ### 1.55 ### 1,492,671 1,156,820 7.6 7.6 0.0
2006-Jan-04 Wed 1.58 ### 1.57 ### 521,586 409,445 94.2 94.2 0.0
2006-Jan-03 Tue 1.54 1.585 1.53 1.585 87.5 87.5 ###
2005-Dec-30 Fri 1.53 1.555 1.53 1.55 224,147 345,746 80.5 80.5 ###
2005-Dec-29 Thu 1.54 ### 1.54 1.55 227,822 175,422 70.3 70.3 ###
2005-Dec-28 Wed 1.5 1.55 1.5 1.54 161,254 ### ### ### ###
2005-Dec-27 Tue ### ### 1.455 1.51 27.0 27.0 0.1
2005-Dec-23 Fri ### ### 1.455 1.51 27.0 27.0 0.1
2005-Dec-22 Thu 1.545 1.545 ### 1.54 329,687 254,683 ### ### ###
2005-Dec-21 Wed 1.53 1.575 1.53 ### 3,472,081 ### 86.1 86.1 0.0
2005-Dec-20 Tue 1.52 ### ### 1.53 ### ### ###
2005-Dec-19 Mon 1.51 1.54 1.51 ### 85.4 85.4 0.0
2005-Dec-16 Fri 1.545 1.55 1.5 ### 774,029 ### 27.1 27.1 0.0
2005-Dec-15 Thu 1.53 1.57 ### 1.545 2,111,982 ### ### ### ###
2005-Dec-14 Wed 1.49 1.5 1.485 1.5 1,718,756 2,565,243 ### ### 0.1
2005-Dec-13 Tue 1.46 1.485 1.445 1.47 ### ### ###
2005-Dec-12 Mon 1.48 1.48 ### 1.47 27.8 27.8 ###
2005-Dec-09 Fri 1.47 1.485 1.455 1.475 ### ### 0.1
2005-Dec-08 Thu 1.49 1.49 1.46 1.485 36.0 36.0 ###
2005-Dec-07 Wed 1.485 ### 1.47 1.49 70.1 70.1 ###
2005-Dec-06 Tue 1.45 1.485 1.45 1.475 ### ### 0.1
2005-Dec-05 Mon ### ### ### 1.46 1,481,720 0 ### ### 0.1
2005-Dec-02 Fri 1.47 ### ### ### 6.3 6.3 0.0
2005-Dec-01 Thu 1.44 ### 1.4 1.46 86.6 86.6 0.1
2005-Nov-30 Wed 1.385 1.44 1.385 1.44 92.1 92.1 0.1
2005-Nov-29 Tue 1.385 ### ### 1.385 864,357 0 ### ### 0.1
2005-Nov-28 Mon ### 1.4 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 2,751,748 0 ### ### 0.0
2005-Nov-24 Thu ### 1.355 ### 1.355 5,864,522 ### 89.7 89.7 ###
2005-Nov-23 Wed ### ### ### ### 956,048 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 657,440 0 32.1 32.1 0.0
2005-Nov-21 Mon ### ### ### ### 11.0 11.0 0.0
2005-Nov-18 Fri ### 1.345 ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 606,075 0 71.2 71.2 0.0
2005-Nov-16 Wed ### ### ### ### 23.1 23.1 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 1.345 1.355 ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 29.6 29.6 0.0
2005-Nov-10 Thu ### 1.375 ### 1.345 72.2 72.2 ###
2005-Nov-09 Wed 1.46 1.46 ### ### ### ### 0.0
2005-Nov-08 Tue 1.48 ### 1.455 1.47 1,498,758 1,090,346 27.1 27.1 ###
2005-Nov-07 Mon ### 1.55 1.48 1.48 656,650 994,824 9.4 9.4 0.1
2005-Nov-04 Fri 1.55 ### 1.53 1.54 455,421 ### 28.3 28.3 ###
2005-Nov-03 Thu 1.58 1.58 ### 1.57 1,259,549 995,043 25.9 25.9 0.1
2005-Nov-02 Wed 1.59 ### ### 1.55 ### ### ###
2005-Nov-01 Tue 1.58 ### 1.56 ### 644,854 502,986 ### ### 0.0
2005-Oct-31 Mon 1.55 1.575 1.5 1.575 ### ### 0.1
2005-Oct-28 Fri 1.545 ### ### 1.54 ### ### ###
2005-Oct-27 Thu 1.57 1.57 ### 1.56 846,388 ### ### ### ###
2005-Oct-26 Wed ### 1.58 ### 1.57 ### ### 0.1
2005-Oct-25 Tue 1.525 1.555 1.485 1.52 32.5 32.5 0.1
2005-Oct-24 Mon 1.48 1.51 1.475 1.51 1,413,886 2,110,224 ### ### 0.1
2005-Oct-21 Fri 1.51 ### 1.45 1.52 397,380 ### 75.2 75.2 0.1
2005-Oct-20 Thu ### ### 1.51 1.55 423,546 319,777 18.2 18.2 ###
2005-Oct-19 Wed ### 1.57 1.51 1.55 1,171,773 ### ### ### ###
2005-Oct-18 Tue 1.545 ### ### ### 3,057,359 0 ### ### 0.0
2005-Oct-17 Mon 1.55 1.56 1.49 1.545 1,083,748 ### ### ### ###
2005-Oct-14 Fri ### ### ### 1.55 908,028 0 ### ### ###
2005-Oct-13 Thu ### ### 1.58 ### 32.0 32.0 0.0
2005-Oct-12 Wed 1.675 1.675 1.625 1.645 3,627,679 5,985,670 ### ### 0.1
2005-Oct-11 Tue 1.53 ### 1.53 ### 4,452,929 ### ### ### 0.0
2005-Oct-10 Mon 1.43 ### 1.425 1.53 96.2 96.2 ###
2005-Oct-07 Fri 1.44 1.46 1.42 1.45 1,389,749 ### ### ### ###
2005-Oct-06 Thu 1.49 ### 1.42 1.46 2,081,271 ### 31.6 31.6 0.1
2005-Oct-05 Wed ### ### 1.5 1.52 83.6 83.6 0.1
2005-Oct-04 Tue 1.46 1.53 1.46 1.53 ### ### ###
2005-Oct-03 Mon 1.425 ### 1.425 1.455 1,230,646 ### 87.7 87.7 ###
2005-Sep-30 Fri ### 1.43 ### 1.425 78.2 78.2 ###
2005-Sep-29 Thu 1.425 1.43 ### ### 1,724,881 1,233,289 25.7 25.7 0.0
2005-Sep-28 Wed 1.425 1.45 1.425 ### 2,307,971 ### 78.3 78.3 0.0
2005-Sep-27 Tue 1.42 1.44 1.41 1.43 4,675,959 6,663,241 77.4 77.4 0.1
2005-Sep-26 Mon ### 1.425 ### 1.425 2,747,247 ### ### ### ###
2005-Sep-23 Fri 1.325 1.385 1.325 ### 9,539,640 ### ### ### 0.0
2005-Sep-22 Thu 1.325 ### ### 1.325 1,211,583 0 65.0 65.0 0.1
2005-Sep-21 Wed ### ### 1.28 ### ### ### 0.0
2005-Sep-20 Tue 1.245 ### 1.245 ### ### ### 0.0
2005-Sep-19 Mon 1.25 1.26 1.24 1.24 29.4 29.4 0.1
2005-Sep-16 Fri 1.25 1.255 1.23 1.24 1,620,388 ### 25.2 25.2 0.1
2005-Sep-15 Thu 1.2 ### 1.2 1.24 ### ### 0.1
2005-Sep-14 Wed 1.24 1.24 ### 1.21 1,990,155 ### ### ### ###
2005-Sep-13 Tue 1.28 1.285 1.25 1.25 808,277 ### 12.7 12.7 ###
2005-Sep-12 Mon 1.27 1.285 1.27 1.28 76.8 76.8 ###
2005-Sep-09 Fri 1.275 ### 1.27 1.275 ### ### ###
2005-Sep-08 Thu 1.27 ### 1.27 1.29 ### ### 0.1
2005-Sep-07 Wed ### ### ### 1.275 10.5 10.5 ###
2005-Sep-06 Tue ### ### ### ### 728,476 0 13.6 13.6 0.0
2005-Sep-05 Mon 1.325 ### ### ### 976,042 0 75.2 75.2 0.0
2005-Sep-02 Fri ### ### ### ### 3,244,281 0 77.2 77.2 0.0
2005-Sep-01 Thu ### 1.345 ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 83.1 83.1 0.0
2005-Aug-30 Tue 1.27 ### 1.27 ### ### ### 0.0
2005-Aug-29 Mon 1.27 1.29 1.26 1.275 1,809,143 2,306,657 ### ### ###
2005-Aug-26 Fri ### 1.29 1.185 1.27 87.1 87.1 ###
2005-Aug-25 Thu ### ### 1.29 ### 20.8 20.8 0.0
2005-Aug-24 Wed ### ### 1.28 ### ### ### 0.0
2005-Aug-23 Tue 1.385 1.385 ### ### 8.1 8.1 0.0
2005-Aug-22 Mon 1.4 1.42 1.385 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.4 1.41 3,400,981 2,380,686 ### ### ###
2005-Aug-18 Thu 1.41 ### 1.4 1.425 2,438,188 ### 83.9 83.9 ###
2005-Aug-17 Wed 1.42 1.42 ### 1.4 ### ### ###
2005-Aug-16 Tue 1.385 1.42 1.385 1.42 10,562,040 ### 87.0 87.0 ###
2005-Aug-15 Mon 1.42 1.42 ### ### 13.1 13.1 0.0
2005-Aug-12 Fri 1.475 1.49 1.425 1.43 5,349,385 7,796,728 9.9 9.9 0.1
2005-Aug-11 Thu 1.55 1.56 1.445 1.47 ### ### ###
2005-Aug-10 Wed 1.53 1.545 1.485 1.54 73.0 73.0 ###
2005-Aug-09 Tue ### 1.54 1.485 1.525 1,723,453 2,606,722 ### ### 0.1
2005-Aug-08 Mon 1.53 1.56 1.52 1.54 ### ### ###
2005-Aug-05 Fri 1.385 1.485 ### 1.48 ### ### 0.1
2005-Aug-04 Thu ### 1.4 1.375 1.385 2,722,084 ### 74.2 74.2 0.1
2005-Aug-03 Wed ### ### ### ### 83.8 83.8 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 1.375 ### ### ### ### ### 0.0
2005-Jul-29 Fri 1.4 1.43 1.4 1.4 4,598,455 ### ### ### ###
2005-Jul-28 Thu ### 1.42 ### ### 795,648 ### 22.2 22.2 0.0
2005-Jul-27 Wed 1.4 1.425 ### 1.41 1,101,456 784,787 75.0 75.0 ###
2005-Jul-26 Tue ### 1.42 ### 1.4 76.3 76.3 ###
2005-Jul-25 Mon 1.325 ### ### 1.385 6,279,841 0 93.2 93.2 0.1
2005-Jul-22 Fri ### ### ### 1.325 928,747 0 82.5 82.5 0.1
2005-Jul-21 Thu ### ### ### ### 913,858 0 13.8 13.8 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 1.29 ### 2,360,778 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 26.8 26.8 0.0
2005-Jul-14 Thu 1.29 ### 1.28 ### ### ### 0.0
2005-Jul-13 Wed ### ### 1.28 1.28 ### ### ###
2005-Jul-12 Tue ### 1.325 ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 307,343 0 10.3 10.3 0.0
2005-Jul-08 Fri ### ### ### ### 452,383 0 28.9 28.9 0.0
2005-Jul-07 Thu 1.355 1.355 ### 1.345 ### ### ###
2005-Jul-06 Wed 1.345 ### ### 1.355 920,581 0 77.6 77.6 ###
2005-Jul-05 Tue ### ### ### 1.345 2,017,759 0 7.0 7.0 ###
2005-Jul-04 Mon 1.42 1.42 1.375 ### 3,011,142 4,208,070 11.9 11.9 0.0
2005-Jul-01 Fri 1.355 ### 1.355 ### 1,445,680 979,448 ### ### 0.0
2005-Jun-30 Thu ### 1.355 ### ### ### ### 0.0
2005-Jun-29 Wed 1.345 ### ### ### 36.1 36.1 0.0
2005-Jun-28 Tue 1.345 ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 82.1 82.1 0.0
2005-Jun-24 Fri ### ### ### ### 983,847 0 ### ### 0.0
2005-Jun-23 Thu ### 1.4 ### ### ### ### 0.0
2005-Jun-22 Wed ### 1.4 1.375 ### 7,198,543 9,987,978 35.9 35.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.385 ### ### 2,480,823 ### ### ### 0.0
2005-Jun-17 Fri 1.285 ### 1.285 ### 92.9 92.9 0.0
2005-Jun-16 Thu 1.275 1.29 1.26 1.28 ### ### ###
2005-Jun-15 Wed 1.27 ### 1.27 1.275 717,955 ### ### ### ###
2005-Jun-14 Tue ### ### 1.26 1.26 8.5 8.5 ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 938,247 0 7.5 7.5 0.0
2005-Jun-08 Wed ### ### ### ### 1,160,585 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 808,884 0 7.0 7.0 0.0
2005-Jun-06 Mon ### ### ### 1.41 1,391,480 0 ### ### ###
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### 1.345 84.1 84.1 ###
2005-Jun-01 Wed ### ### 1.275 ### 1,062,180 ### 69.7 69.7 0.0
2005-May-31 Tue 1.25 ### 1.25 1.255 71.1 71.1 ###
2005-May-30 Mon 1.21 1.25 1.21 1.245 ### ### 0.1
2005-May-27 Fri 1.22 1.22 1.2 1.2 15.5 15.5 0.1
2005-May-26 Thu 1.22 1.22 ### 1.21 ### ### ###
2005-May-25 Wed ### 1.24 ### 1.2 86.1 86.1 0.1
2005-May-24 Tue ### 1.2 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### 1.125 ### 69.0 69.0 0.0
2005-May-18 Wed 1.085 ### 1.085 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 664,842 0 7.4 7.4 0.0
2005-May-16 Mon 1.145 ### 1.145 1.145 638,776 ### ### ### ###
2005-May-13 Fri 1.155 ### ### ### 455,129 0 ### ### 0.0
2005-May-12 Thu 1.185 1.185 ### ### 19.8 19.8 0.0
2005-May-11 Wed ### ### ### 1.185 377,680 0 6.7 6.7 0.1
2005-May-10 Tue 1.2 1.23 ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 281,255 0 78.2 78.2 0.0
2005-May-06 Fri ### ### ### ### 740,052 0 ### ### 0.0
2005-May-05 Thu ### 1.225 ### ### 77.3 77.3 0.0
2005-May-04 Wed ### ### ### ### 3,159,087 0 ### ### 0.0
2005-May-03 Tue 1.24 1.24 ### 1.185 1,363,047 845,089 ### ### 0.1
2005-May-02 Mon 1.25 ### 1.225 1.23 ### ### 0.1
2005-Apr-29 Fri 1.26 1.28 1.225 1.23 1,414,754 1,771,979 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### 1.345 ### ### 35.7 35.7 0.0
2005-Apr-26 Tue 1.4 ### 1.29 ### 21.8 21.8 0.0
2005-Apr-22 Fri 1.45 ### 1.4 1.4 10,057,523 ### ### ### ###
2005-Apr-21 Thu 1.28 1.43 1.2 ### 26,197,675 34,449,942 ### ### 0.0
2005-Apr-20 Wed 1.85 1.86 1.845 1.86 1,406,845 2,606,180 75.4 75.4 0.1
2005-Apr-19 Tue 1.85 1.855 1.85 1.855 ### ### 0.1
2005-Apr-18 Mon 1.845 1.86 1.84 1.85 363,451 672,384 ### ### 0.1
2005-Apr-15 Fri 1.855 ### 1.85 1.86 ### ### 0.1
2005-Apr-14 Thu 1.86 1.86 1.83 1.855 330,683 ### 44.3 44.3 0.1
2005-Apr-13 Wed 1.845 1.87 1.845 1.87 ### ### ###
2005-Apr-12 Tue ### ### 1.84 1.855 717,958 660,521 28.7 28.7 0.1
2005-Apr-11 Mon 1.84 1.875 1.83 1.875 ### ### ###
2005-Apr-08 Fri 1.83 1.85 1.82 1.85 286,575 ### ### ### 0.1
2005-Apr-07 Thu 1.81 ### 1.8 1.81 ### ### ###
2005-Apr-06 Wed 1.84 1.84 1.81 1.81 330,280 ### 22.7 22.7 ###
2005-Apr-05 Tue 1.83 ### 1.825 1.83 72.1 72.1 ###
2005-Apr-04 Mon 1.82 1.845 1.81 1.84 83.9 83.9 ###
2005-Apr-01 Fri ### ### 1.83 1.85 382,745 ### ### ### 0.1
2005-Mar-31 Thu ### ### 1.88 1.89 ### ### ###
2005-Mar-30 Wed ### ### 1.89 ### 1,463,845 ### 84.3 84.3 0.0
2005-Mar-29 Tue 1.85 1.89 1.85 1.89 91.1 91.1 ###
2005-Mar-24 Thu 1.81 1.86 1.81 1.84 ### ### ###
2005-Mar-23 Wed 1.82 1.83 1.78 1.81 41.2 41.2 ###
2005-Mar-22 Tue ### ### 1.85 1.86 ### ### 0.1
2005-Mar-21 Mon ### ### 1.88 ### 515,686 484,744 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 900,544 0 26.0 26.0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 803,475 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 771,282 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 1,899,740 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 878,683 0 19.1 19.1 0.0
2005-Mar-10 Thu ### ### ### ### 1,814,846 0 72.8 72.8 0.0
2005-Mar-09 Wed 2 2 ### ### 32.6 32.6 0.0
2005-Mar-08 Tue ### 2 ### 2 593,672 593,672 ### ### 0.1
2005-Mar-07 Mon 2 2 ### ### ### ### 0.0
2005-Mar-04 Fri 2 ### ### 2 1,074,573 0 ### ### 0.1
2005-Mar-03 Thu ### ### 2 2 524,348 524,348 26.2 26.2 0.1
2005-Mar-02 Wed ### ### ### 2 1,465,443 0 ### ### 0.1
2005-Mar-01 Tue ### ### ### ### 1,251,755 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 2,511,151 0 31.2 31.2 0.0
2005-Feb-24 Thu 2 ### ### ### 3,720,585 0 19.5 19.5 0.0
2005-Feb-23 Wed ### ### ### ### 2,755,077 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 1,651,859 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 2.2 2.22 ### ### 2,773,350 ### ### ### 0.0
2005-Feb-17 Thu 2.2 2.23 ### 2.23 ### ### ###
2005-Feb-16 Wed 2.23 2.24 2.21 2.24 622,279 1,384,570 ### ### ###
2005-Feb-15 Tue 2.28 ### 2.21 2.24 ### ### ###
2005-Feb-14 Mon 2.29 ### 2.23 ### 903,458 1,007,355 ### ### 0.0
2005-Feb-11 Fri 2.22 ### 2.22 2.26 1,937,720 ### 81.1 81.1 ###
2005-Feb-10 Thu 2.21 2.22 ### 2.22 761,480 845,242 ### ### 0.2
2005-Feb-09 Wed 2.2 2.22 2.2 2.21 76.5 76.5 0.2
2005-Feb-08 Tue 2.2 2.21 ### 2.21 ### ### 0.2
2005-Feb-07 Mon 2.22 2.22 ### ### 237,756 ### 16.3 16.3 0.0
2005-Feb-04 Fri ### 2.22 ### 2.21 87.8 87.8 0.2
2005-Feb-03 Thu ### ### ### ### 472,559 0 78.7 78.7 0.0
2005-Feb-02 Wed ### ### ### ### 622,226 0 28.4 28.4 0.0
2005-Feb-01 Tue ### 2.21 ### ### 751,452 830,354 71.5 71.5 0.0
2005-Jan-31 Mon ### 2.2 ### ### 954,441 1,049,885 89.8 89.8 0.0
2005-Jan-28 Fri ### ### ### ### 412,123 0 16.8 16.8 0.0
2005-Jan-27 Thu ### ### ### ### 576,789 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 93.3 93.3 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jan-19 Wed ### ### ### ### 12.6 12.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,134,820 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 27.8 27.8 0.0
2005-Jan-14 Fri 2.2 2.21 ### ### 928,228 ### 16.1 16.1 0.0
2005-Jan-13 Thu ### 2.21 ### 2.21 700,523 774,077 76.7 76.7 0.2
2005-Jan-12 Wed 2.2 2.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### 2.22 ### 2.21 1,602,885 ### ### ### 0.2
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 221,474 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 777,559 0 11.2 11.2 0.0
2005-Jan-05 Wed ### ### ### ### 2,247,782 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 178,543 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 164,029 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 269,178 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 1,158,220 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 204,840 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 648,654 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 419,752 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 339,021 0 83.6 83.6 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 369,483 0 76.2 76.2 0.0
2004-Dec-09 Thu ### ### ### ### 19.3 19.3 0.0
2004-Dec-08 Wed ### ### ### ### 647,640 0 47.8 47.8 0.0
2004-Dec-07 Tue ### 2.2 ### 2.2 92.8 92.8 0.2
2004-Dec-06 Mon ### ### ### ### 409,786 0 ### ### 0.0
2004-Dec-03 Fri 2.2 2.25 ### ### 738,125 ### 17.0 17.0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 425,455 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 15.8 15.8 0.0
2004-Nov-25 Thu ### ### ### ### 20.7 20.7 0.0
2004-Nov-24 Wed ### ### ### ### 607,286 0 ### ### 0.0
2004-Nov-23 Tue ### 2 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 855,250 0 77.6 77.6 0.0
2004-Nov-19 Fri ### 2 ### ### ### ### 0.0
2004-Nov-18 Thu 2 2 ### ### 24.7 24.7 0.0
2004-Nov-17 Wed 2 ### 2 2 ### ### 0.1
2004-Nov-16 Tue ### ### 2 ### 747,741 747,741 29.3 29.3 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 21.5 21.5 0.0
2004-Nov-11 Thu ### ### ### ### 462,846 0 80.2 80.2 0.0
2004-Nov-10 Wed ### ### ### ### 2,563,851 0 70.7 70.7 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 29.0 29.0 0.0
2004-Nov-05 Fri 2 2 ### 2 990,447 990,447 ### ### 0.1
2004-Nov-04 Thu ### ### ### 2 ### ### 0.1
2004-Nov-03 Wed 1.88 ### 1.87 ### 1,578,648 ### ### ### 0.0
2004-Nov-02 Tue 1.84 1.87 1.84 1.86 707,541 1,312,488 81.9 81.9 0.1
2004-Nov-01 Mon 1.84 1.87 1.83 1.85 366,274 ### 75.1 75.1 0.1
2004-Oct-29 Fri 1.82 1.86 1.82 1.86 243,155 ### ### ### 0.1
2004-Oct-28 Thu 1.82 1.85 1.82 1.85 80.9 80.9 0.1
2004-Oct-27 Wed 1.82 1.85 1.81 1.85 2,899,648 5,306,355 82.2 82.2 0.1
2004-Oct-26 Tue 1.81 1.83 1.8 1.8 1,527,358 2,772,154 ### ### 0.1
2004-Oct-25 Mon 1.8 1.81 1.79 1.81 365,876 658,576 76.2 76.2 ###
2004-Oct-22 Fri 1.76 1.81 1.76 1.8 452,173 807,128 ### ### 0.1
2004-Oct-21 Thu 1.78 1.79 1.76 1.76 691,655 1,227,687 ### ### 0.1
2004-Oct-20 Wed 1.79 1.8 1.78 1.78 460,029 823,451 ### ### 0.1
2004-Oct-19 Tue 1.78 1.79 1.76 1.79 741,775 1,316,650 ### ### 0.1
2004-Oct-18 Mon 1.73 1.78 1.73 1.78 90.2 90.2 0.1
2004-Oct-15 Fri 1.77 1.77 1.75 1.76 ### ### 0.1
2004-Oct-14 Thu 1.74 1.77 1.73 1.76 528,948 925,659 82.0 82.0 0.1
2004-Oct-13 Wed 1.7 1.72 1.7 1.71 1,996,184 3,413,474 69.2 69.2 0.1
2004-Oct-12 Tue 1.71 1.73 1.7 1.71 722,327 ### 65.1 65.1 0.1
2004-Oct-11 Mon 1.73 1.75 1.7 1.71 734,082 ### 21.9 21.9 0.1
2004-Oct-08 Fri 1.73 1.73 1.7 1.73 69.5 69.5 ###
2004-Oct-07 Thu 1.71 1.75 1.71 1.73 78.5 78.5 ###
2004-Oct-06 Wed ### 1.71 ### 1.71 ### ### 0.1
2004-Oct-05 Tue ### ### ### ### 81.3 81.3 0.0
2004-Oct-04 Mon ### ### ### ### 24.6 24.6 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 27.9 27.9 0.0
2004-Sep-29 Wed ### 1.71 ### 1.7 421,974 360,787 ### ### ###
2004-Sep-28 Tue ### 1.72 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 1.73 1.74 ### ### 970,551 844,379 4.6 4.6 0.0
2004-Sep-24 Fri ### 1.71 ### 1.7 ### ### ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### 1.71 ### ### 86.7 86.7 0.0
2004-Sep-17 Fri ### ### ### ### 77.2 77.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 349,344 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,740,429 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 14.1 14.1 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 739,444 0 79.0 79.0 0.0
2004-Sep-07 Tue ### ### ### ### 19.0 19.0 0.0
2004-Sep-06 Mon 1.7 1.7 ### ### ### ### 0.0
2004-Sep-03 Fri ### 1.7 ### ### ### ### 0.0
2004-Sep-02 Thu 1.71 1.71 ### ### 758,675 ### 24.5 24.5 0.0
2004-Sep-01 Wed 1.7 1.71 ### 1.7 1,101,441 ### 70.2 70.2 ###
2004-Aug-31 Tue 1.7 1.71 ### ### ### ### 0.0
2004-Aug-30 Mon 1.7 1.7 ### 1.7 ### ### ###
2004-Aug-27 Fri ### 1.7 ### 1.7 ### ### ###
2004-Aug-26 Thu ### ### ### ### 483,824 0 ### ### 0.0
2004-Aug-25 Wed ### ### 1.53 ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 905,670 0 3.8 3.8 0.0
2004-Aug-23 Mon ### ### ### ### 6,789,971 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 784,058 0 70.5 70.5 0.0
2004-Aug-19 Thu 1.73 1.73 1.7 1.71 19.1 19.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 16:19:49 thru 2026-02-28 16:19:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000