Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 01:22:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) POWER MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PNN    Limits Next Section


Company Details for (PNN) POWER MINERALS LIMITED

Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PNN .. Tuesday 5th November 2024

PNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-15 Mon 0.23 0.23 0.225 0.23 ### ### ###
2010-Nov-12 Fri 0.255 0.255 0.23 0.23 ### ### ###
2010-Nov-11 Thu 0.255 0.26 0.25 0.26 78.8 78.8 0.0
2010-Nov-10 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2010-Nov-09 Tue 0.24 0.24 0.22 ### 19.1 19.1 0.0
2010-Nov-08 Mon 0.21 0.24 0.21 0.24 99.1 99.1 0.0
2010-Nov-05 Fri ### 0.23 0.2 0.23 ### ### ###
2010-Nov-04 Thu ### ### ### ### 8,488 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### 0.225 ### ### 83,075 9,345 69.6 69.6 0.0
2010-Nov-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-29 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Oct-28 Thu 0.23 ### 0.23 ### 82.3 82.3 0.0
2010-Oct-27 Wed ### ### 0.23 0.23 27.5 27.5 ###
2010-Oct-26 Tue 0.23 0.26 0.2 0.23 935,326 215,124 71.6 71.6 ###
2010-Oct-25 Mon ### ### 0.185 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.2 0.2 ### ### 121,378 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 163,076 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.21 0.21 ### ### 18.5 18.5 0.0
2010-Oct-18 Mon ### ### 0.21 0.21 20.3 20.3 ###
2010-Oct-15 Fri 0.22 0.22 0.21 0.21 6.1 6.1 ###
2010-Oct-14 Thu 0.23 0.25 0.23 0.25 52,749 12,659 ### ### 0.0
2010-Oct-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Oct-11 Mon 0.22 0.225 0.22 0.225 6,440 ### ### ### ###
2010-Oct-08 Fri 0.23 0.24 0.23 0.23 100,051 ### 63.0 63.0 ###
2010-Oct-07 Thu 0.23 0.23 0.23 0.23 65.8 65.8 ###
2010-Oct-06 Wed 0.23 0.24 0.22 0.24 149,970 ### ### ### 0.0
2010-Oct-05 Tue 0.23 0.23 0.21 ### ### ### 0.0
2010-Oct-04 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Oct-01 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Sep-30 Thu 0.23 0.23 0.23 0.23 76.1 76.1 ###
2010-Sep-29 Wed 0.23 0.23 0.23 0.23 8,677 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2010-Sep-27 Mon 0.25 0.25 0.23 0.23 2.2 2.2 ###
2010-Sep-24 Fri 0.24 0.24 0.24 0.24 73,750 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2010-Sep-22 Wed 0.21 0.26 0.21 0.26 99.8 99.8 0.0
2010-Sep-21 Tue 0.22 0.25 0.21 ### 240,644 55,348 21.5 21.5 0.0
2010-Sep-20 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Sep-17 Fri 0.22 0.23 0.22 0.23 ### ### ###
2010-Sep-16 Thu 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-14 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2010-Sep-13 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Sep-10 Fri ### ### 0.225 ### ### ### 0.0
2010-Sep-09 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2010-Sep-08 Wed 0.23 0.23 ### 0.225 ### ### ###
2010-Sep-07 Tue ### 0.29 ### 0.245 99.9 99.9 0.0
2010-Sep-06 Mon ### ### ### ### 77,746 0 ### ### 0.0
2010-Sep-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.155 0.155 157,750 12,225 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.145 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 22,350 0 ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 0.145 0.145 67.5 67.5 ###
2010-Aug-25 Wed ### 0.145 ### 0.145 31,572 2,288 92.1 92.1 ###
2010-Aug-24 Tue ### ### ### ### 5.1 5.1 0.0
2010-Aug-23 Mon ### ### ### ### 120,250 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 42,472 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue 0.155 ### ### ### 10.6 10.6 0.0
2010-Aug-16 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Aug-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.175 0.175 ### ### 19.8 19.8 0.0
2010-Aug-09 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Aug-06 Fri 0.185 0.185 0.175 0.175 16,171 ### 4.0 4.0 0.0
2010-Aug-05 Thu ### 0.185 ### 0.185 77,629 7,180 ### ### ###
2010-Aug-04 Wed 0.175 ### 0.175 ### 87.0 87.0 0.0
2010-Aug-03 Tue ### ### 0.175 0.175 13.6 13.6 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### 0.175 ### 156,525 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 16,129 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-16 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2010-Jul-15 Thu 0.175 ### ### ### 5.0 5.0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.155 ### 0.155 ### 226,827 17,579 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-07 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 17,673 0 3.6 3.6 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Jul-01 Thu 0.155 ### 0.145 0.145 3.5 3.5 ###
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 88,025 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.155 0.155 ### ### 15.4 15.4 0.0
2010-Jun-24 Thu 0.145 0.155 0.145 0.155 ### ### ###
2010-Jun-23 Wed ### 0.155 0.145 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.155 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 85.0 85.0 0.0
2010-Jun-17 Thu ### ### 0.155 0.155 182,582 14,150 13.5 13.5 ###
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### 0.155 0.155 ### ### ###
2010-Jun-11 Fri 0.175 0.175 ### ### 118,982 ### 5.1 5.1 0.0
2010-Jun-10 Thu ### 0.185 0.175 0.175 128,450 23,121 10.6 10.6 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 32,650 0 ### ### 0.0
2010-May-27 Thu 0.175 0.175 ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-May-24 Mon ### 0.2 ### 0.2 97.1 97.1 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.175 0.175 0.175 0.175 84.0 84.0 0.0
2010-May-19 Wed ### ### 0.185 0.185 11,774 1,089 ### ### ###
2010-May-18 Tue ### ### ### ### 63,226 0 ### ### 0.0
2010-May-17 Mon 0.2 0.2 ### ### 13.5 13.5 0.0
2010-May-14 Fri 0.21 0.21 0.21 0.21 0 ###
2010-May-13 Thu 0.2 0.21 ### 0.21 51,550 ### 91.1 91.1 ###
2010-May-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-11 Tue ### 0.2 ### ### 95.5 95.5 0.0
2010-May-10 Mon ### ### ### 0.175 ### ### 0.0
2010-May-07 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-May-06 Thu ### ### 0.175 0.175 369,323 ### 21.9 21.9 0.0
2010-May-05 Wed ### ### ### ### 8.2 8.2 0.0
2010-May-04 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2010-May-03 Mon 0.22 0.22 ### ### 5.6 5.6 0.0
2010-Apr-30 Fri 0.27 0.27 0.22 0.22 773,251 189,446 ### ### 0.0
2010-Apr-29 Thu 0.25 ### 0.25 0.27 2,844,454 355,556 97.7 97.7 ###
2010-Apr-28 Wed ### 0.225 0.2 0.225 176,882 37,587 92.7 92.7 ###
2010-Apr-27 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Apr-23 Fri 0.22 0.23 0.22 0.23 172,681 38,853 ### ### ###
2010-Apr-22 Thu 0.21 0.21 0.21 0.21 74.4 74.4 ###
2010-Apr-21 Wed 0.21 0.21 0.21 0.21 31,845 6,687 ### ### ###
2010-Apr-20 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2010-Apr-19 Mon 0.21 0.21 0.21 0.21 76.1 76.1 ###
2010-Apr-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Apr-15 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2010-Apr-14 Wed ### ### ### 0.2 84.4 84.4 0.0
2010-Apr-13 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.2 ### ### 74,280 7,428 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.175 ### 0.175 ### 86.4 86.4 0.0
2010-Apr-07 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Apr-06 Tue 0.175 0.185 0.175 0.175 67.3 67.3 0.0
2010-Apr-01 Thu 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.185 ### 0.185 88.6 88.6 ###
2010-Mar-26 Fri ### ### ### ### 11.9 11.9 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 14.5 14.5 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 96.6 96.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.175 ### 0.175 ### ### ### 0.0
2010-Mar-17 Wed ### 0.175 ### 0.175 87.8 87.8 0.0
2010-Mar-16 Tue ### ### ### ### 18,920 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 34,350 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 110,027 0 ### ### 0.0
2010-Mar-09 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 1.4 1.4 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 74,520 ### ### ### 0.0
2010-Mar-02 Tue ### 0.2 ### 0.2 73,657 ### ### ### 0.0
2010-Mar-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-26 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Feb-25 Thu ### ### 0.175 0.175 123,553 ### 2.2 2.2 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.175 0.175 ### ### 13,450 1,176 14.7 14.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.185 0.185 0.185 0.185 61.1 61.1 ###
2010-Feb-10 Wed 0.175 ### ### ### ### ### 0.0
2010-Feb-09 Tue ### 0.175 ### 0.175 98.6 98.6 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.185 0.185 ### 0.185 260,478 ### 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.185 ### 0.185 ### 87.2 87.2 0.0
2010-Feb-02 Tue 0.175 0.185 0.175 0.185 271,280 ### 92.3 92.3 ###
2010-Feb-01 Mon ### ### ### 0.175 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 42,150 0 ### ### 0.0
2010-Jan-28 Thu 0.2 0.2 0.185 ### 391,880 ### 17.2 17.2 0.0
2010-Jan-27 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Jan-25 Mon 0.21 0.21 ### 0.21 61.7 61.7 ###
2010-Jan-22 Fri ### ### 0.22 0.22 78,552 8,640 3.5 3.5 0.0
2010-Jan-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-19 Tue 0.25 0.25 ### ### 4.7 4.7 0.0
2010-Jan-18 Mon 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2010-Jan-15 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Jan-14 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2010-Jan-13 Wed ### ### 0.255 0.255 7.9 7.9 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.25 0.27 0.25 0.27 94.9 94.9 ###
2010-Jan-08 Fri 0.24 0.24 ### 0.24 60,380 7,245 ### ### 0.0
2010-Jan-07 Thu 0.24 0.255 ### 0.25 131,026 ### 90.5 90.5 0.0
2010-Jan-06 Wed 0.24 0.24 ### ### 15.3 15.3 0.0
2010-Jan-05 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.23 0.23 0.21 0.21 ### ### ###
2009-Dec-30 Wed 0.23 0.24 0.23 0.24 46,950 ### 92.6 92.6 0.0
2009-Dec-29 Tue 0.25 0.25 0.23 ### 100,250 ### 2.7 2.7 0.0
2009-Dec-24 Thu ### 0.25 ### 0.25 99.1 99.1 0.0
2009-Dec-23 Wed 0.2 ### 0.2 ### 28,553 2,855 ### ### 0.0
2009-Dec-22 Tue 0.2 0.2 ### ### 14.8 14.8 0.0
2009-Dec-21 Mon ### ### ### ### 27,576 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 133,155 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 30,043 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 309,086 0 1.8 1.8 0.0
2009-Dec-15 Tue 0.22 0.22 0.2 ### 302,151 63,451 18.9 18.9 0.0
2009-Dec-14 Mon 0.22 0.23 ### 0.22 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 986,251 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,585 0 27.3 27.3 0.0
2009-Dec-09 Wed ### ### ### ### 48,580 0 15.7 15.7 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.325 ### ### ### 102,384 0 86.1 86.1 0.0
2009-Dec-04 Fri 0.325 ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.345 0.345 ### ### 12.4 12.4 0.0
2009-Nov-27 Fri ### 0.355 ### 0.355 ### ### 0.0
2009-Nov-26 Thu ### ### 0.345 0.345 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 19.1 19.1 0.0
2009-Nov-23 Mon ### ### ### ### 85.0 85.0 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.345 ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2009-Nov-17 Tue ### ### ### 0.325 ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 86.8 86.8 0.0
2009-Nov-12 Thu 0.345 0.345 ### ### ### ### 0.0
2009-Nov-11 Wed 0.345 0.345 ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.345 ### ### 124,550 21,484 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### 0.345 ### ### 73.8 73.8 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 101,479 0 20.9 20.9 0.0
2009-Oct-30 Fri ### ### ### ### 21 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.345 0.345 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 33,540 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### 0.355 99,228 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.375 ### 0.355 ### 271,951 48,271 ### ### 0.0
2009-Oct-21 Wed 0.375 ### ### ### 275,850 0 77.2 77.2 0.0
2009-Oct-20 Tue ### ### ### ### 275,576 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 376,543 0 ### ### 0.0
2009-Oct-16 Fri 0.345 0.355 ### 0.355 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### 0.355 156,040 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 94,587 0 ### ### 0.0
2009-Oct-09 Fri ### ### 0.325 0.325 26.3 26.3 ###
2009-Oct-07 Wed ### ### 0.325 0.325 38,888 ### 21.3 21.3 ###
2009-Oct-06 Tue ### 0.325 ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.325 0.325 ### ### 23,381 ### 24.2 24.2 0.0
2009-Oct-02 Fri ### ### ### 0.325 17.8 17.8 ###
2009-Oct-01 Thu 0.345 0.345 ### ### 28.7 28.7 0.0
2009-Sep-30 Wed 0.355 0.355 0.345 ### ### ### 0.0
2009-Sep-29 Tue ### 0.355 ### 0.355 10,881 ### 79.4 79.4 0.0
2009-Sep-28 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Sep-25 Fri 0.355 0.355 0.345 ### 67,388 23,585 ### ### 0.0
2009-Sep-24 Thu 0.355 0.355 ### 0.355 64,875 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.345 ### 141,145 24,347 ### ### 0.0
2009-Sep-22 Tue ### ### 0.345 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 5.5 5.5 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 19.2 19.2 0.0
2009-Sep-14 Mon 0.43 0.45 0.4 ### ### ### 0.0
2009-Sep-11 Fri ### 0.42 ### 0.4 ### ### 0.0
2009-Sep-10 Thu 0.345 ### ### ### 198,478 0 ### ### 0.0
2009-Sep-09 Wed 0.345 0.345 ### ### ### ### 0.0
2009-Sep-08 Tue ### 0.345 ### 0.345 94.8 94.8 0.0
2009-Sep-07 Mon ### ### ### ### 93.1 93.1 0.0
2009-Sep-04 Fri ### ### ### ### 90.4 90.4 0.0
2009-Sep-03 Thu ### ### ### ### 117,249 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.325 0.325 ### ### 82,642 13,429 ### ### 0.0
2009-Sep-01 Tue 0.325 0.325 0.325 0.325 ### ### ###
2009-Aug-31 Mon ### ### ### ### 54,988 0 9.9 9.9 0.0
2009-Aug-28 Fri ### 0.345 ### 0.345 87.7 87.7 0.0
2009-Aug-27 Thu 0.345 0.345 ### ### 35,440 ### 4.2 4.2 0.0
2009-Aug-26 Wed 0.325 ### 0.325 ### 71.8 71.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.325 0.325 0.325 0.325 7,750 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.325 0.325 0.325 0.325 2,250 ### ### ### ###
2009-Aug-18 Tue ### ### ### ### 45,555 0 4.5 4.5 0.0
2009-Aug-17 Mon ### ### ### ### 41,445 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 74,255 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 19.9 19.9 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 64,250 0 75.7 75.7 0.0
2009-Aug-10 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Aug-07 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.345 0.345 0.345 0.345 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 70,322 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 58,277 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 14.6 14.6 0.0
2009-Jul-30 Thu 0.355 0.355 ### ### 25,650 4,552 ### ### 0.0
2009-Jul-29 Wed 0.355 0.355 0.355 0.355 5,350 ### ### ### 0.0
2009-Jul-28 Tue 0.375 ### 0.375 0.375 ### ### ###
2009-Jul-27 Mon ### 0.375 ### ### 16.8 16.8 0.0
2009-Jul-24 Fri ### 0.375 ### ### ### ### 0.0
2009-Jul-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
2009-Jul-22 Wed 0.375 0.375 ### ### 24.8 24.8 0.0
2009-Jul-21 Tue ### ### ### 0.375 238,320 0 96.1 96.1 ###
2009-Jul-20 Mon ### ### ### ### 30,748 0 84.9 84.9 0.0
2009-Jul-17 Fri ### 0.355 ### ### 26,280 ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.355 0.345 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.325 ### 0.325 ### ### ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu 0.325 0.325 ### ### 3,179 ### 11.7 11.7 0.0
2009-Jul-08 Wed ### ### ### ### 26.7 26.7 0.0
2009-Jul-07 Tue 0.325 0.325 ### ### 27.1 27.1 0.0
2009-Jul-06 Mon 0.325 ### 0.325 ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 83,152 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 27,153 0 25.1 25.1 0.0
2009-Jul-01 Wed 0.345 0.345 ### ### 141,440 ### 21.0 21.0 0.0
2009-Jun-30 Tue 0.345 ### ### ### 78.1 78.1 0.0
2009-Jun-29 Mon ### ### 0.345 0.355 8.6 8.6 0.0
2009-Jun-26 Fri ### ### ### ### 24.9 24.9 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 21.4 21.4 0.0
2009-Jun-19 Fri ### ### ### ### 100,280 0 29.3 29.3 0.0
2009-Jun-18 Thu ### ### ### 0.325 81.4 81.4 ###
2009-Jun-17 Wed ### ### ### ### 343,822 0 0.8 0.8 0.0
2009-Jun-16 Tue ### ### ### ### 6.3 6.3 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.44 0.45 ### ### 376,779 84,775 ### ### 0.0
2009-Jun-11 Thu 0.4 0.45 0.4 0.44 95.4 95.4 ###
2009-Jun-10 Wed 0.42 0.42 ### ### ### ### 0.0
2009-Jun-09 Tue 0.44 0.44 0.41 0.41 7.2 7.2 ###
2009-Jun-05 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-04 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jun-03 Wed 0.425 0.44 0.41 0.43 123,850 ### ### ### ###
2009-Jun-02 Tue 0.4 0.41 0.4 0.41 ### ### ###
2009-Jun-01 Mon 0.385 0.385 ### ### 106,328 ### 19.3 19.3 0.0
2009-May-29 Fri ### ### 0.375 0.375 ### ### ###
2009-May-28 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2009-May-27 Wed 0.42 0.42 0.4 0.4 76,645 31,424 9.2 9.2 0.0
2009-May-26 Tue ### ### 0.4 0.4 11.4 11.4 0.0
2009-May-25 Mon ### 0.43 0.41 0.41 ### ### ###
2009-May-22 Fri 0.455 0.455 0.4 0.425 106,150 45,379 ### ### ###
2009-May-21 Thu 0.48 0.5 0.455 0.46 11.9 11.9 0.0
2009-May-20 Wed 0.48 0.52 0.47 0.47 162,978 80,674 21.2 21.2 ###
2009-May-19 Tue 0.49 0.49 0.44 0.45 72,123 ### ### ### 0.0
2009-May-18 Mon 0.49 0.49 0.45 0.46 12.0 12.0 0.0
2009-May-15 Fri 0.475 0.49 0.455 0.49 83,943 ### 86.0 86.0 ###
2009-May-14 Thu 0.545 0.545 0.45 0.45 308,558 ### ### ### 0.0
2009-May-13 Wed 0.45 0.52 0.44 0.52 338,974 ### 97.6 97.6 0.0
2009-May-12 Tue 0.45 0.45 ### 0.44 147,278 ### ### ### ###
2009-May-11 Mon 0.355 0.45 0.355 0.45 258,920 ### 99.3 99.3 0.0
2009-May-08 Fri ### ### ### ### 13.0 13.0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.4 ### ### 316,587 ### ### ### 0.0
2009-May-04 Mon ### ### 0.28 ### ### ### 0.0
2009-May-01 Fri 0.255 ### 0.25 ### 314,826 39,353 99.0 99.0 0.0
2009-Apr-30 Thu 0.24 0.26 0.225 0.225 ### ### ###
2009-Apr-29 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Apr-28 Tue 0.23 0.245 0.23 0.24 ### ### 0.0
2009-Apr-27 Mon 0.25 0.25 0.225 0.225 178,986 ### 4.6 4.6 ###
2009-Apr-24 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2009-Apr-23 Thu 0.25 0.26 0.245 0.255 395,350 99,825 77.0 77.0 0.0
2009-Apr-22 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2009-Apr-21 Tue 0.24 0.24 0.225 0.225 75,649 17,588 8.2 8.2 ###
2009-Apr-20 Mon 0.25 0.26 0.25 0.26 89.4 89.4 0.0
2009-Apr-17 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2009-Apr-16 Thu 0.245 ### 0.24 0.245 65.3 65.3 0.0
2009-Apr-15 Wed 0.245 0.25 0.245 0.245 65.2 65.2 0.0
2009-Apr-14 Tue 0.24 0.26 0.24 0.245 ### ### 0.0
2009-Apr-09 Thu 0.26 0.26 0.26 0.26 63.2 63.2 0.0
2009-Apr-08 Wed 0.23 0.245 0.225 0.245 94.9 94.9 0.0
2009-Apr-07 Tue 0.27 0.27 0.23 0.24 ### ### 0.0
2009-Apr-06 Mon 0.22 0.29 0.22 0.275 ### ### ###
2009-Apr-03 Fri ### 0.21 ### 0.21 ### ### ###
2009-Apr-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2009-Apr-01 Wed 0.23 0.23 ### ### 1.2 1.2 0.0
2009-Mar-31 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Mar-30 Mon 0.185 0.21 0.185 0.2 116,182 22,945 93.5 93.5 0.0
2009-Mar-27 Fri ### 0.185 ### 0.175 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 77,649 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### 0.175 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 96.7 96.7 0.0
2009-Mar-17 Tue ### ### ### ### 71,750 0 97.9 97.9 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### 0.145 ### 41,750 3,026 ### ### 0.0
2009-Mar-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 89.2 89.2 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 6,870 0 93.4 93.4 0.0
2009-Feb-12 Thu ### ### ### ### 17,880 0 7.1 7.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 230,642 0 99.4 99.4 0.0
2009-Feb-05 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Feb-04 Wed 0.155 0.155 0.145 0.145 10.5 10.5 ###
2009-Feb-03 Tue 0.155 ### 0.155 ### 88.3 88.3 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 2.7 2.7 0.0
2009-Jan-29 Thu 0.185 0.185 ### ### 39,050 ### 21.6 21.6 0.0
2009-Jan-28 Wed 0.185 0.185 ### ### 750 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.185 ### ### ###
2009-Jan-23 Fri ### ### 0.185 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 84,458 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 22.5 22.5 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.2 0.2 ### ### 23.8 23.8 0.0
2009-Jan-16 Fri 0.2 0.21 ### ### ### ### 0.0
2009-Jan-15 Thu 0.2 0.21 ### ### ### ### 0.0
2009-Jan-14 Wed 0.21 0.21 ### ### 5.5 5.5 0.0
2009-Jan-13 Tue ### 0.225 ### ### 569,826 ### 3.9 3.9 0.0
2009-Jan-12 Mon 0.26 0.26 0.22 0.24 ### ### 0.0
2009-Jan-09 Fri 0.28 0.28 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.275 0.275 28,779 3,957 ### ### ###
2009-Jan-07 Wed 0.29 ### 0.28 ### ### ### 0.0
2009-Jan-06 Tue 0.28 0.29 0.28 0.29 6,551 ### 82.2 82.2 ###
2009-Jan-05 Mon 0.28 ### 0.28 ### 85.5 85.5 0.0
2009-Jan-02 Fri ### ### 0.25 0.25 ### ### 0.0
2008-Dec-31 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Dec-30 Tue 0.26 0.27 0.26 0.27 ### ### ###
2008-Dec-29 Mon 0.245 0.245 0.245 0.245 67.6 67.6 0.0
2008-Dec-24 Wed 0.245 0.245 0.245 0.245 63.7 63.7 0.0
2008-Dec-23 Tue 0.245 0.26 0.245 0.26 92.3 92.3 0.0
2008-Dec-22 Mon 0.24 0.255 0.24 0.245 ### ### 0.0
2008-Dec-19 Fri 0.24 0.25 ### 0.25 18,374 ### ### ### 0.0
2008-Dec-18 Thu 0.24 0.25 0.24 0.25 84.4 84.4 0.0
2008-Dec-17 Wed 0.26 ### 0.25 0.25 18.3 18.3 0.0
2008-Dec-16 Tue 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2008-Dec-15 Mon 0.25 0.26 0.24 0.25 26,550 ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.26 ### 0.25 0.25 15.9 15.9 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-10 Wed 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2008-Dec-09 Tue 0.24 0.24 0.23 0.24 76.3 76.3 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.25 0.25 0.23 0.23 11.5 11.5 ###
2008-Dec-03 Wed 0.24 0.27 0.23 0.27 20,750 5,187 ### ### ###
2008-Dec-02 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Dec-01 Mon ### ### 0.26 0.26 ### ### 0.0
2008-Nov-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Nov-27 Thu 0.25 0.29 0.25 0.27 91.2 91.2 ###
2008-Nov-26 Wed 0.23 0.24 0.22 0.24 20,026 ### 89.7 89.7 0.0
2008-Nov-25 Tue ### 0.23 0.21 0.22 ### ### 0.0
2008-Nov-24 Mon 0.21 0.22 0.2 0.2 43,650 ### 19.5 19.5 0.0
2008-Nov-21 Fri 0.21 ### 0.21 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.22 0.22 0.22 0.22 84.9 84.9 0.0
2008-Nov-18 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Nov-17 Mon 0.24 0.24 0.23 0.23 19,523 4,587 ### ### ###
2008-Nov-14 Fri 0.25 0.26 0.23 0.25 33,055 ### ### ### 0.0
2008-Nov-13 Thu 0.29 0.29 0.28 0.28 1,285 ### 28.9 28.9 ###
2008-Nov-12 Wed ### ### 0.29 0.29 ### ### ###
2008-Nov-11 Tue ### ### ### ### 8.6 8.6 0.0
2008-Nov-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Nov-06 Thu 0.29 0.29 0.29 0.29 81.2 81.2 ###
2008-Nov-05 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Nov-04 Tue 0.28 0.28 0.28 0.28 3,453 ### 67.2 67.2 ###
2008-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 63.1 63.1 ###
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-29 Wed 0.24 ### 0.24 0.28 98.1 98.1 ###
2008-Oct-28 Tue 0.21 0.24 0.21 0.24 24,022 ### 97.0 97.0 0.0
2008-Oct-27 Mon 0.25 0.255 0.21 0.21 54,875 12,758 ### ### ###
2008-Oct-24 Fri 0.23 0.23 0.2 0.2 8.3 8.3 0.0
2008-Oct-23 Thu 0.26 0.26 0.24 0.24 52,850 ### ### ### 0.0
2008-Oct-22 Wed 0.26 0.27 0.26 ### 84.9 84.9 0.0
2008-Oct-21 Tue 0.27 0.27 ### 0.27 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 0.28 0.28 5.3 5.3 ###
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 1,478 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 42,672 0 ### ### 0.0
2008-Oct-13 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 96.4 96.4 0.0
2008-Oct-09 Thu ### ### 0.355 0.355 22,450 3,984 42.2 42.2 0.0
2008-Oct-08 Wed ### ### ### 0.355 63,743 0 9.0 9.0 0.0
2008-Oct-07 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Oct-06 Mon 0.42 0.42 0.4 0.41 41.6 41.6 ###
2008-Oct-03 Fri 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Oct-02 Thu 0.47 0.48 0.45 0.45 39,122 ### 17.1 17.1 0.0
2008-Oct-01 Wed ### 0.47 ### 0.47 57,450 ### ### ### ###
2008-Sep-30 Tue 0.445 0.485 0.445 0.445 ### ### ###
2008-Sep-29 Mon ### ### ### 0.51 17.2 17.2 ###
2008-Sep-26 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Sep-25 Thu 0.5 0.52 0.5 0.52 37,653 ### 88.4 88.4 0.0
2008-Sep-24 Wed 0.45 0.48 0.45 0.48 2,050 953 91.1 91.1 0.0
2008-Sep-23 Tue 0.46 0.46 0.46 0.46 8,950 ### ### ### 0.0
2008-Sep-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-19 Fri 0.44 0.44 0.44 0.44 58.8 58.8 ###
2008-Sep-18 Thu 0.45 0.45 0.44 0.44 ### ### ###
2008-Sep-17 Wed 0.5 0.5 0.46 0.46 10,350 ### ### ### 0.0
2008-Sep-16 Tue 0.45 0.45 0.45 0.45 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 0.5 0.5 ### ### ### ### 0.0
2008-Sep-10 Wed 0.545 0.545 ### ### ### ### 0.0
2008-Sep-09 Tue 0.55 0.55 0.54 0.54 26.9 26.9 0.0
2008-Sep-08 Mon 0.54 0.54 0.53 0.53 19.6 19.6 0.0
2008-Sep-05 Fri 0.56 0.56 0.52 0.52 4.2 4.2 0.0
2008-Sep-04 Thu ### ### ### ### 6.4 6.4 0.0
2008-Sep-03 Wed 0.59 0.645 0.58 0.58 ### ### ###
2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-01 Mon 0.58 0.58 0.57 0.575 12,470 7,170 24.5 24.5 ###
2008-Aug-29 Fri 0.54 0.58 0.54 0.58 ### ### ###
2008-Aug-28 Thu 0.555 0.555 0.5 0.5 ### ### 0.0
2008-Aug-27 Wed ### ### 0.57 0.57 ### ### ###
2008-Aug-26 Tue ### ### 0.59 0.59 22.3 22.3 0.0
2008-Aug-25 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Aug-22 Fri ### 0.645 ### 0.645 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 387,575 0 ### ### 0.0
2008-Aug-14 Thu 0.655 ### 0.655 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.655 0.655 0.625 0.625 9,148 5,854 13.2 13.2 0.0
2008-Aug-11 Mon 0.655 0.655 ### ### ### ### 0.0
2008-Aug-08 Fri 0.685 0.685 ### ### 14,352 ### 23.9 23.9 0.0
2008-Aug-07 Thu 0.685 0.685 0.685 0.685 70.6 70.6 0.0
2008-Aug-06 Wed 0.645 ### ### ### 33,053 0 88.4 88.4 0.0
2008-Aug-05 Tue ### ### 0.645 0.645 12.0 12.0 ###
2008-Aug-04 Mon ### 0.7 ### 0.7 81.4 81.4 ###
2008-Aug-01 Fri 0.7 ### 0.7 ### 84.8 84.8 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.685 ### ### ### 0.0
2008-Jul-29 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 13,627 0 21.5 21.5 0.0
2008-Jul-25 Fri 0.725 0.725 ### ### 25,541 9,258 9.6 9.6 0.0
2008-Jul-24 Thu 0.75 0.75 0.75 0.75 677 ### ### ### ###
2008-Jul-23 Wed 0.71 0.75 0.71 0.75 ### ### ###
2008-Jul-22 Tue ### 0.72 ### 0.72 86.5 86.5 ###
2008-Jul-21 Mon ### ### ### ### 19.0 19.0 0.0
2008-Jul-18 Fri 0.74 0.74 0.72 0.72 ### ### ###
2008-Jul-17 Thu 0.76 0.76 0.73 0.73 2,750 2,048 ### ### 0.1
2008-Jul-16 Wed 0.76 0.76 0.76 0.76 20,975 15,941 ### ### 0.1
2008-Jul-15 Tue 0.81 0.81 0.76 0.76 9.9 9.9 0.1
2008-Jul-14 Mon 0.7 0.81 0.7 ### 99.0 99.0 0.0
2008-Jul-11 Fri ### ### ### 0.7 106,887 0 ### ### ###
2008-Jul-10 Thu ### 0.73 ### 0.7 ### ### ###
2008-Jul-09 Wed ### 0.685 0.645 ### 96,070 63,886 ### ### 0.0
2008-Jul-08 Tue ### 0.685 ### 0.685 92.6 92.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:22:41 thru 2025-05-23 13:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000