(PPD) PAN PALLADIUM LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 05:30:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPD) PAN PALLADIUM LTD Daily Prices Page 2...

TOC Company Info for PPD Limits

Company Details for (PPD) PAN PALLADIUM LTD

Listing Code	PPD
Listing Name	PAN PALLADIUM LTD
GICS Sector	Materials
ISIN Name	PAN PALLADIUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPD3

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PPD .. Tuesday 12th May 2009

PPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPD Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (PPD) PAN PALLADIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0075
2006-Dec-22 Fri	###	###	###	###			7.1	7.1	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.125	###	0.125	###			98.5	98.5	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	58,475	0	2.1	2.1	0.0
2006-Dec-12 Tue	###	###	###	###	16,455	0	70.0	70.0	0.0
2006-Dec-11 Mon	0.125	###	0.125	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###	1,057,952	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0.145	###	###	###	433,583	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	106,186	0	5.8	5.8	0.0
2006-Nov-28 Tue	0.125	0.125	###	###			0.4	0.4	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.125	0.125	###	0.125			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	0.125	0.125			###	###	0.0
2006-Nov-21 Tue	0.125	0.125	0.125	0.125			64.5	64.5	0.0
2006-Nov-20 Mon	###	0.125	###	0.125			###	###	0.0
2006-Nov-17 Fri	###	0.125	###	0.125			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			7.3	7.3	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0.125	0.125	###	0.125	132,070	8,254	68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			92.1	92.1	0.0
2006-Oct-24 Tue	###	###	###	###			94.8	94.8	0.0
2006-Oct-23 Mon	###	###	###	###	64,454	0	###	###	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###	4,546	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	41,250	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			0.4	0.4	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	1,775,141	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	10,450	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	67,855	0	93.1	93.1	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.145	0.145	0.145	0.145	2,855	###	60.8	60.8	###
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			98.3	98.3	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	50,250	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	85	0	66.5	66.5	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	0.125	###	394,179	###	2.0	2.0	0.0
2006-Aug-24 Thu	0.145	###	0.145	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	31,522	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-16 Wed	###	###	###	###	49,450	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.155	0.155	0.155	0.155			68.2	68.2	###
2006-Aug-11 Fri	###	###	###	0.155			98.5	98.5	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	92,184	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	8,955	0	92.5	92.5	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###	136,222	0	93.3	93.3	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	16,778	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	8,222	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	177,822	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	50,178	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	5,778	0	70.5	70.5	0.0
2006-Jul-19 Wed	0.145	0.145	0.145	0.145	14,222	###	75.6	75.6	###
2006-Jul-18 Tue	###	0.145	###	0.145			92.6	92.6	###
2006-Jul-17 Mon	###	###	###	###			98.9	98.9	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jul-06 Thu	###	###	0.125	0.125			6.2	6.2	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			6.4	6.4	0.0
2006-Jun-30 Fri	0.155	0.155	0.155	0.155			62.0	62.0	###
2006-Jun-27 Tue	###	###	###	###	61,087	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			97.2	97.2	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	0.145	###	0.145	215,750	15,641	88.6	88.6	###
2006-Jun-21 Wed	###	###	0.125	0.125			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	166,077	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	89,923	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			97.6	97.6	0.0
2006-Jun-13 Tue	###	###	0.145	0.145			###	###	###
2006-Jun-09 Fri	###	###	###	###			97.0	97.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.145	0.155	###	0.155	355,945	27,585	96.6	96.6	###
2006-Jun-06 Tue	###	###	0.145	0.145	53,650	3,889	###	###	###
2006-Jun-05 Mon	0.155	0.155	###	0.155			68.6	68.6	###
2006-Jun-02 Fri	###	###	0.155	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			3.5	3.5	0.0
2006-May-31 Wed	###	###	###	###			12.4	12.4	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###	186,781	0	###	###	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			1.5	1.5	0.0
2006-May-22 Mon	0.175	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.225	0.225	0.225	0.225	9,925	###	###	###	###
2006-May-17 Wed	0.21	0.21	###	###			1.0	1.0	0.0
2006-May-16 Tue	0.22	0.22	###	###			28.0	28.0	0.0
2006-May-15 Mon	0.225	0.225	0.225	0.225			###	###	###
2006-May-12 Fri	0.225	0.23	0.225	0.23			###	###	###
2006-May-11 Thu	0.225	0.225	0.225	0.225			68.3	68.3	###
2006-May-10 Wed	0.23	0.26	0.23	0.23			68.6	68.6	###
2006-May-09 Tue	0.23	###	0.23	###			###	###	0.0
2006-May-08 Mon	###	###	0.225	0.23			17.5	17.5	###
2006-May-05 Fri	0.24	0.25	0.225	0.24			###	###	0.0
2006-May-04 Thu	0.245	0.25	0.245	0.25	53,058	###	87.9	87.9	0.0
2006-May-03 Wed	0.25	0.26	0.25	0.25			68.5	68.5	0.0
2006-May-02 Tue	0.225	0.23	0.225	0.23			###	###	###
2006-May-01 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2006-Apr-28 Fri	0.24	###	0.24	0.24			69.0	69.0	0.0
2006-Apr-27 Thu	###	0.24	0.22	0.24	154,372	###	86.9	86.9	0.0
2006-Apr-26 Wed	0.225	0.245	0.225	0.24			94.7	94.7	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.245	0.245	0.24	0.24	171,250	41,528	###	###	0.0
2006-Apr-20 Thu	###	###	0.255	0.255	39,786	5,072	9.0	9.0	0.0
2006-Apr-19 Wed	###	0.27	0.26	0.27			###	###	###
2006-Apr-18 Tue	0.27	0.27	0.255	0.26	159,148	41,776	###	###	0.0
2006-Apr-13 Thu	0.27	0.27	0.255	0.26	250,353	###	8.6	8.6	0.0
2006-Apr-11 Tue	###	0.255	###	0.245	111,345	###	90.5	90.5	0.0
2006-Apr-10 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2006-Apr-07 Fri	0.21	###	0.21	###			###	###	0.0
2006-Apr-06 Thu	0.22	0.22	###	###			###	###	0.0
2006-Apr-05 Wed	0.2	0.22	0.2	0.22			98.7	98.7	0.0
2006-Apr-04 Tue	0.185	0.22	0.185	0.2	656,586	132,958	###	###	0.0
2006-Apr-03 Mon	###	0.185	###	0.185			###	###	###
2006-Mar-31 Fri	0.185	0.185	###	###			12.2	12.2	0.0
2006-Mar-30 Thu	0.175	0.175	###	0.175			###	###	0.0
2006-Mar-29 Wed	0.185	0.185	0.175	###	275,450	49,581	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	205,970	0	###	###	0.0
2006-Mar-24 Fri	###	0.175	###	0.175	27,444	###	###	###	0.0
2006-Mar-23 Thu	0.175	0.175	###	###			10.6	10.6	0.0
2006-Mar-22 Wed	###	###	0.175	0.185			###	###	###
2006-Mar-21 Tue	0.185	###	0.185	0.185			###	###	###
2006-Mar-20 Mon	###	###	###	0.185			###	###	###
2006-Mar-17 Fri	###	0.21	###	###			2.5	2.5	0.0
2006-Mar-16 Thu	0.185	###	0.185	###	1,038,952	###	###	###	0.0
2006-Mar-15 Wed	0.175	0.185	0.175	###	478,570	86,142	88.8	88.8	0.0
2006-Mar-14 Tue	###	0.175	###	0.175			95.3	95.3	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	0.175			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			96.5	96.5	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###	58,222	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	0.155	###			###	###	0.0
2006-Mar-02 Thu	0.155	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	105,527	0	97.7	97.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	3,572	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	0.145			90.0	90.0	###
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	0.155	###	0.155			###	###	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	0.155	###	0.155			###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	0.145	0.125	0.145			###	###	###
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.145	0.145	###	0.145	16,552	###	###	###	###
2006-Feb-06 Mon	0.145	0.145	0.145	0.145			63.5	63.5	###
2006-Feb-03 Fri	0.145	0.145	0.125	###			2.0	2.0	0.0
2006-Feb-02 Thu	0.145	###	0.145	0.145			###	###	###
2006-Feb-01 Wed	0.145	0.145	###	###			10.5	10.5	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.155	0.155	###	0.155	101,720	7,883	71.4	71.4	###
2006-Jan-27 Fri	0.145	###	###	###			8.7	8.7	0.0
2006-Jan-25 Wed	###	###	0.145	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.155	0.155	0.145	###			9.3	9.3	0.0
2006-Jan-19 Thu	###	0.155	0.145	0.155	27,540	###	###	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###	465,977	0	10.3	10.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.185	0.185	###	###	217,440	###	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	10,950	0	###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.185	0.185	0.185	0.185			72.6	72.6	###
2006-Jan-04 Wed	###	0.185	###	0.185			86.9	86.9	###
2006-Jan-03 Tue	###	###	###	###	94,555	0	2.6	2.6	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.175	0.175	###	###			###	###	0.0
2005-Dec-27 Tue	0.185	0.185	0.185	0.185			68.0	68.0	###
2005-Dec-23 Fri	0.185	0.185	0.185	0.185			68.0	68.0	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.175	###	0.175	###			97.9	97.9	0.0
2005-Dec-20 Tue	0.175	###	0.175	###			98.9	98.9	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.175	0.2	0.175	0.2			###	###	0.0
2005-Dec-15 Thu	###	0.2	###	0.2			###	###	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	0.21	0.2	0.21			89.7	89.7	###
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.2	0.2	0.2	0.2	25,988	###	###	###	0.0
2005-Dec-07 Wed	###	0.2	###	0.2			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.21	0.21	0.2	0.21			###	###	###
2005-Dec-02 Fri	0.2	###	0.2	###	160,050	###	###	###	0.0
2005-Dec-01 Thu	###	###	0.21	0.21			17.1	17.1	###
2005-Nov-30 Wed	###	0.22	###	0.22	153,982	###	86.0	86.0	0.0
2005-Nov-29 Tue	0.2	0.22	0.2	###			97.2	97.2	0.0
2005-Nov-28 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2005-Nov-22 Tue	0.2	0.2	0.2	0.2			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.2	###	0.2	###			###	###	0.0
2005-Nov-17 Thu	0.21	0.22	0.2	###			###	###	0.0
2005-Nov-16 Wed	0.2	0.21	###	0.21	320,750	33,678	95.2	95.2	###
2005-Nov-15 Tue	###	0.21	###	0.21			###	###	###
2005-Nov-14 Mon	0.185	###	0.175	###			89.4	89.4	0.0
2005-Nov-11 Fri	0.185	###	0.175	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	0.2	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.185	###	0.185	###	404,958	37,458	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-02 Wed	###	###	###	###	41,950	0	74.2	74.2	0.0
2005-Nov-01 Tue	0.21	0.21	###	0.2			4.2	4.2	0.0
2005-Oct-31 Mon	0.22	0.22	###	###	60,453	6,649	###	###	0.0
2005-Oct-28 Fri	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Oct-27 Thu	0.2	###	0.2	###	33,522	3,352	88.7	88.7	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-21 Fri	###	0.21	###	0.21			99.2	99.2	###
2005-Oct-20 Thu	0.2	0.21	###	0.21			97.1	97.1	###
2005-Oct-19 Wed	0.21	###	0.21	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.2	0.2			13.1	13.1	0.0
2005-Oct-17 Mon	0.225	0.225	0.225	0.225			70.1	70.1	###
2005-Oct-14 Fri	###	###	0.185	0.185			###	###	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.185	0.185	0.185	0.185			65.0	65.0	###
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	70,686	0	###	###	0.0
2005-Oct-05 Wed	0.21	0.21	###	###	62,687	6,582	###	###	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.21	0.21	0.21	0.21	3,588	753	###	###	###
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0.2	0.21	0.2	###			85.9	85.9	0.0
2005-Sep-28 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2005-Sep-27 Tue	0.23	0.23	###	###	31,048	3,570	0.2	0.2	0.0
2005-Sep-26 Mon	###	0.25	0.225	0.225			6.1	6.1	###
2005-Sep-23 Fri	0.2	0.21	0.185	###			86.6	86.6	0.0
2005-Sep-22 Thu	0.2	0.2	0.175	0.175			0.3	0.3	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	0.185	0.2	###	###	388,044	###	87.0	87.0	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	1,486	0	69.1	69.1	0.0
2005-Sep-09 Fri	0.2	0.2	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	10,256	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	149,989	0	10.1	10.1	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			95.8	95.8	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	37,725	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			12.2	12.2	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###			90.1	90.1	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0.175	###	0.175	###			86.5	86.5	0.0
2005-Aug-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-03 Wed	0.175	0.175	0.175	0.175			71.9	71.9	0.0
2005-Aug-02 Tue	###	0.175	###	0.175			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	53,250	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			4.1	4.1	0.0
2005-Jul-06 Wed	0.175	###	0.175	###	75,877	###	###	###	0.0
2005-Jul-05 Tue	0.175	0.175	0.175	0.175	1,476	258	68.3	68.3	0.0
2005-Jul-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Jul-01 Fri	0.175	0.175	0.175	0.175			61.2	61.2	0.0
2005-Jun-30 Thu	###	0.175	###	0.175			###	###	0.0
2005-Jun-29 Wed	###	0.175	###	0.175	70,678	6,184	89.6	89.6	0.0
2005-Jun-28 Tue	###	0.175	###	0.175			94.3	94.3	0.0
2005-Jun-27 Mon	###	###	###	###			97.8	97.8	0.0
2005-Jun-24 Fri	0.185	0.185	###	###	1,164,252	###	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	0.185	###	###			###	###	0.0
2005-Jun-21 Tue	###	0.175	###	0.175			96.2	96.2	0.0
2005-Jun-20 Mon	###	###	###	###	2,862,551	0	###	###	0.0
2005-Jun-17 Fri	0.2	0.2	###	###	4,160,150	###	1.3	1.3	0.0
2005-Jun-16 Thu	###	###	0.2	0.2			###	###	0.0
2005-Jun-15 Wed	0.21	0.21	0.21	0.21	0				###
2005-Jun-14 Tue	0.21	0.21	0.21	0.21	150	###	71.0	71.0	###
2005-Jun-10 Fri	0.25	0.25	0.21	0.21			###	###	###
2005-Jun-09 Thu	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2005-Jun-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-06 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-03 Fri	0.25	0.25	0.25	0.25			66.6	66.6	0.0
2005-Jun-02 Thu	0.22	0.24	0.22	0.24	30,650	7,049	###	###	0.0
2005-Jun-01 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-May-31 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-May-30 Mon	0.24	0.24	0.24	0.24	42,350	###	68.9	68.9	0.0
2005-May-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-May-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-May-25 Wed	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2005-May-24 Tue	0.23	0.23	0.23	0.23	51,650	11,879	65.5	65.5	###
2005-May-23 Mon	0.23	0.23	###	###			###	###	0.0
2005-May-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-May-19 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-May-18 Wed	###	0.25	###	0.25			99.5	99.5	0.0
2005-May-17 Tue	0.26	0.26	0.22	0.22	16,750	4,020	0.2	0.2	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	0.2	###			98.6	98.6	0.0
2005-May-05 Thu	0.26	0.26	0.26	0.26	22,250	5,785	###	###	0.0
2005-May-04 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-03 Tue	0.27	0.27	0.27	0.27	0				###
2005-May-02 Mon	0.26	0.27	0.25	0.27			93.3	93.3	###
2005-Apr-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Apr-28 Thu	0.28	###	0.28	###			###	###	0.0
2005-Apr-27 Wed	0.28	0.28	0.28	0.28			72.5	72.5	###
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.255	0.285	0.255	0.285			###	###	###
2005-Apr-18 Mon	0.28	0.29	0.26	0.29			90.9	90.9	###
2005-Apr-15 Fri	###	###	0.25	###	135,525	16,940	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			96.8	96.8	0.0
2005-Apr-13 Wed	0.29	###	0.29	###	21,845	###	###	###	0.0
2005-Apr-12 Tue	###	###	0.29	###	66,075	9,580	###	###	0.0
2005-Apr-11 Mon	###	###	###	###	30,174	0	###	###	0.0
2005-Apr-08 Fri	###	0.325	###	0.325	18,651	###	81.2	81.2	###
2005-Apr-07 Thu	###	###	###	###	70,950	0	10.3	10.3	0.0
2005-Apr-06 Wed	###	###	###	###	2,584	0	###	###	0.0
2005-Apr-05 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Apr-04 Mon	###	0.355	###	0.355			86.2	86.2	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			97.8	97.8	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			93.7	93.7	0.0
2005-Mar-22 Tue	0.355	###	###	###			86.3	86.3	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			97.2	97.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	70,982	0	81.9	81.9	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	0.325	###	107,344	17,443	89.1	89.1	0.0
2005-Mar-02 Wed	###	###	0.325	0.325	67,725	###	21.3	21.3	###
2005-Mar-01 Tue	0.325	0.325	###	0.325	87,256	14,179	###	###	###
2005-Feb-28 Mon	###	###	###	###	182,280	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	0.345	0.345	###	###	6,525	1,125	29.3	29.3	0.0
2005-Feb-22 Tue	0.345	0.345	0.345	0.345			75.8	75.8	0.0
2005-Feb-21 Mon	0.345	###	0.345	###			81.6	81.6	0.0
2005-Feb-18 Fri	###	###	0.345	0.345			###	###	0.0
2005-Feb-17 Thu	0.345	###	0.345	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	17,372	0	98.0	98.0	0.0
2005-Feb-14 Mon	###	###	###	###	92,628	0	23.5	23.5	0.0
2005-Feb-11 Fri	###	###	###	###	60,122	0	17.4	17.4	0.0
2005-Feb-10 Thu	###	###	###	###	9,880	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	58,250	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.355	0.355	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	0.355			22.7	22.7	0.0
2005-Feb-03 Thu	0.355	###	0.355	0.355			###	###	0.0
2005-Feb-02 Wed	###	###	0.355	0.355			22.6	22.6	0.0
2005-Feb-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2005-Jan-31 Mon	0.355	0.355	0.355	0.355			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	0.345	###	279,956	###	###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	0.345	0.345			24.5	24.5	0.0
2005-Jan-17 Mon	0.345	###	0.345	###	326,142	56,259	###	###	0.0
2005-Jan-14 Fri	0.355	0.355	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			19.6	19.6	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	0.42	0.42	###	0.4	66,840	###	###	###	0.0
2005-Jan-10 Mon	0.43	0.44	0.42	0.44	27,780	11,945	###	###	###
2005-Jan-07 Fri	0.43	0.45	0.43	0.45	51,152	###	###	###	0.0
2005-Jan-06 Thu	0.425	0.44	0.425	0.44	324,185	###	92.4	92.4	###
2005-Jan-05 Wed	###	###	0.42	0.42	610,473	###	0.8	0.8	###
2005-Jan-04 Tue	0.49	0.49	0.49	0.49	0				###
2004-Dec-31 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-30 Thu	0.48	0.49	0.48	0.49			89.3	89.3	###
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.49	0.49	0.49	0.49	0				###
2004-Dec-23 Thu	0.48	0.5	0.47	0.49			85.7	85.7	###
2004-Dec-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Dec-21 Tue	0.46	0.5	0.46	0.5			###	###	0.0
2004-Dec-20 Mon	0.455	0.49	0.455	0.49			98.1	98.1	###
2004-Dec-17 Fri	0.485	0.49	0.485	0.49			###	###	###
2004-Dec-16 Thu	0.49	0.49	0.49	0.49	2,371	###	###	###	###
2004-Dec-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Dec-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Dec-13 Mon	0.455	0.455	0.455	0.455	0				0.0
2004-Dec-10 Fri	0.48	0.48	0.455	0.455			###	###	0.0
2004-Dec-09 Thu	0.455	0.48	0.455	0.48			97.0	97.0	0.0
2004-Dec-08 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2004-Dec-07 Tue	###	###	0.49	###	66,220	16,223	###	###	0.0
2004-Dec-06 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2004-Dec-03 Fri	###	0.5	###	0.5	8,244	###	81.0	81.0	0.0
2004-Dec-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Dec-01 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2004-Nov-30 Tue	0.5	0.5	0.5	0.5			68.7	68.7	0.0
2004-Nov-29 Mon	0.54	0.54	0.49	0.5			2.7	2.7	0.0
2004-Nov-26 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Nov-25 Thu	0.55	0.55	0.54	0.55	38,822	21,157	64.8	64.8	###
2004-Nov-24 Wed	0.52	0.55	0.52	0.55			###	###	###
2004-Nov-23 Tue	0.52	0.55	0.52	0.55	12,180	###	###	###	###
2004-Nov-22 Mon	0.54	0.54	0.52	0.52			9.8	9.8	0.0
2004-Nov-19 Fri	0.54	0.55	0.54	0.55	17,975	###	###	###	###
2004-Nov-18 Thu	0.55	0.56	0.55	0.56	64,650	35,880	###	###	###
2004-Nov-17 Wed	0.58	0.58	0.52	0.55			4.3	4.3	###
2004-Nov-16 Tue	0.58	###	0.58	###			92.8	92.8	0.0
2004-Nov-15 Mon	0.58	0.58	0.58	0.58			67.1	67.1	###
2004-Nov-12 Fri	0.58	0.58	0.58	0.58			65.9	65.9	###
2004-Nov-11 Thu	###	###	0.58	0.58			###	###	###
2004-Nov-10 Wed	0.59	###	0.59	0.59			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	0.59	0.59	195,781	57,755	19.6	19.6	0.0
2004-Nov-08 Mon	###	###	###	###	89,350	0	###	###	0.0
2004-Nov-05 Fri	0.58	###	0.58	0.59	2,030,750	###	###	###	0.0
2004-Nov-04 Thu	0.55	0.59	0.55	0.57			###	###	###
2004-Nov-03 Wed	0.52	0.55	0.52	0.55			95.5	95.5	###
2004-Nov-02 Tue	0.54	0.54	0.54	0.54	0				0.0
2004-Nov-01 Mon	0.53	0.55	0.52	0.54	132,351	###	###	###	0.0
2004-Oct-29 Fri	0.53	0.53	0.5	0.52			16.9	16.9	0.0
2004-Oct-28 Thu	0.5	0.52	0.5	0.52	249,474	###	91.6	91.6	0.0
2004-Oct-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Oct-26 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2004-Oct-25 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2004-Oct-22 Fri	0.49	0.56	0.49	0.52			###	###	0.0
2004-Oct-21 Thu	0.48	0.48	###	0.48			###	###	0.0
2004-Oct-20 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-19 Tue	0.48	0.48	###	0.47			14.5	14.5	###
2004-Oct-18 Mon	0.475	0.485	0.475	0.485	321,822	154,474	###	###	0.0
2004-Oct-15 Fri	###	###	###	###	4,178	0	###	###	0.0
2004-Oct-14 Thu	0.455	0.47	0.455	0.47	18,779	8,685	93.3	93.3	###
2004-Oct-13 Wed	0.475	0.475	0.47	0.47	41,450	19,585	21.6	21.6	###
2004-Oct-12 Tue	0.475	0.475	###	0.47			###	###	###
2004-Oct-11 Mon	0.475	0.475	0.475	0.475	251,521	119,472	69.7	69.7	###
2004-Oct-08 Fri	0.46	0.48	0.455	0.48			###	###	0.0
2004-Oct-07 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2004-Oct-06 Wed	0.48	0.48	0.48	0.48			69.2	69.2	0.0
2004-Oct-05 Tue	0.46	0.46	0.46	0.46	0				0.0
2004-Oct-04 Mon	0.46	0.46	0.46	0.46	17,143	7,885	###	###	0.0
2004-Oct-01 Fri	0.475	0.48	0.47	0.47	52,148	24,770	###	###	###
2004-Sep-30 Thu	0.45	0.47	0.45	0.47			###	###	###
2004-Sep-29 Wed	0.45	0.46	0.43	0.46	521,020	231,853	84.9	84.9	0.0
2004-Sep-28 Tue	0.49	0.49	0.46	0.47			6.3	6.3	###
2004-Sep-27 Mon	0.49	0.49	0.48	0.49			###	###	###
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	0.49	###	0.475	###	3,822	###	78.0	78.0	0.0
2004-Sep-22 Wed	0.5	0.5	0.49	0.49	13,750	###	12.9	12.9	###
2004-Sep-21 Tue	0.49	0.5	0.48	0.5	99,024	48,521	85.4	85.4	0.0
2004-Sep-20 Mon	0.49	0.49	0.49	0.49			72.4	72.4	###
2004-Sep-17 Fri	###	0.49	0.45	0.49			###	###	###
2004-Sep-16 Thu	0.485	0.485	0.47	0.47			###	###	###
2004-Sep-15 Wed	0.49	0.49	0.49	0.49	0				###
2004-Sep-14 Tue	0.47	0.49	0.47	0.49			###	###	###
2004-Sep-13 Mon	0.47	0.485	0.45	0.485			90.8	90.8	0.0
2004-Sep-10 Fri	0.48	0.48	0.46	0.46	131,786	###	5.7	5.7	0.0
2004-Sep-09 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-08 Wed	0.49	0.49	0.48	0.48			15.3	15.3	0.0
2004-Sep-07 Tue	###	###	0.49	0.49	19,676	4,820	26.9	26.9	###
2004-Sep-06 Mon	0.49	###	0.49	###			###	###	0.0
2004-Sep-03 Fri	0.49	0.49	0.49	0.49			###	###	###
2004-Sep-02 Thu	0.49	0.49	0.485	0.485			26.2	26.2	0.0
2004-Sep-01 Wed	0.5	0.5	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.49	0.49	0.49	0.49	3,650	1,788	###	###	###
2004-Aug-27 Fri	0.5	0.5	0.49	0.49	20,025	###	###	###	###
2004-Aug-26 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	0.49	0.49			22.8	22.8	###
2004-Aug-23 Mon	0.49	0.49	0.49	0.49	27,850	13,646	66.1	66.1	###
2004-Aug-20 Fri	0.49	0.49	0.49	0.49			###	###	###
2004-Aug-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Aug-18 Wed	0.49	0.49	0.48	0.48			16.5	16.5	0.0
2004-Aug-17 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2004-Aug-16 Mon	0.5	0.5	0.49	0.5			78.3	78.3	0.0
2004-Aug-13 Fri	0.5	0.5	0.49	0.49			15.0	15.0	###
2004-Aug-12 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
2004-Aug-11 Wed	0.49	0.49	0.47	0.47			###	###	###