Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 08:05:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPD) PAN PALLADIUM LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for PPD    Limits Next Section


Company Details for (PPD) PAN PALLADIUM LTD

Listing Code PPD
Listing Name PAN PALLADIUM LTD
GICS Sector Materials
ISIN Name PAN PALLADIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPD3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PPD .. Tuesday 12th May 2009

PPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPD    Bottom Next Section


End of day Prices (full format),

76800 Days for (PPD) PAN PALLADIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0075
2009-May-12 Tue 0.081 ### ### ### 783,958 0 ### ### 0.0
2009-May-11 Mon 0.043 0.045 0.043 0.045 ### ### ###
2009-May-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-May-07 Thu 0.047 0.047 ### ### 1.5 1.5 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.044 0.045 0.044 0.045 ### ### ###
2009-May-04 Mon ### 0.042 ### 0.042 ### ### ###
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 64.1 64.1 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2009-Apr-21 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-20 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-17 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-16 Thu 0.042 0.043 ### 0.043 2,941,550 63,243 78.1 78.1 ###
2009-Apr-15 Wed ### 0.042 ### 0.042 ### ### ###
2009-Apr-14 Tue ### ### ### ### 98.7 98.7 0.0
2009-Apr-09 Thu ### ### ### ### 475,050 0 3.0 3.0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 91.4 91.4 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 35,954 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 61,046 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 94.3 94.3 0.0
2009-Mar-06 Fri ### ### ### ### 40,977 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 296,023 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 85,452 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.028 0.028 8.2 8.2 ###
2009-Feb-19 Thu 0.027 ### 0.027 ### ### ### 0.0
2009-Feb-18 Wed 0.025 0.025 ### 0.025 ### ### ###
2009-Feb-17 Tue 0.026 0.028 0.026 0.027 ### ### ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Feb-11 Wed 0.023 0.024 0.023 0.024 252,550 ### 88.9 88.9 ###
2009-Feb-10 Tue 0.021 0.021 0.021 0.021 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 336,043 0 98.6 98.6 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 44,725 ### 64.9 64.9 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-02 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-30 Tue 0.044 0.044 0.044 0.044 61.2 61.2 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 4,725 ### 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 2.6 2.6 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 207,388 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 39,188 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0.8 0.8 0.0
2008-Nov-14 Fri ### ### ### ### 1,129,643 0 94.9 94.9 0.0
2008-Nov-13 Thu ### ### ### ### 324,650 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 50,776 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-22 Wed 0.021 0.021 0.021 0.021 78.9 78.9 ###
2008-Oct-21 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Oct-20 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Oct-17 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Oct-16 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Oct-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 5.7 5.7 0.0
2008-Oct-02 Thu 0.042 0.042 0.042 0.042 78.4 78.4 ###
2008-Oct-01 Wed 0.044 0.044 0.044 0.044 73.5 73.5 ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 350 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.085 0.085 0.085 0.085 1,850 157 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 199,950 0 96.1 96.1 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Aug-08 Fri 0.075 0.076 0.075 0.076 185,050 13,971 73.6 73.6 0.0
2008-Aug-07 Thu 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 0.078 ### 368,887 14,386 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.086 0.086 0.086 0.086 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 168,888 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 84,550 0 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.082 0.082 0.082 0.082 75.4 75.4 0.0
2008-Jul-04 Fri 0.083 0.083 0.083 0.083 66.6 66.6 0.0
2008-Jul-03 Thu 0.083 0.083 0.083 0.083 77.0 77.0 0.0
2008-Jul-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jul-01 Tue 0.083 0.083 0.083 0.083 72.7 72.7 0.0
2008-Jun-30 Mon 0.087 0.087 0.083 0.083 17.2 17.2 0.0
2008-Jun-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Jun-26 Thu 0.083 0.083 0.083 0.083 63.9 63.9 0.0
2008-Jun-25 Wed 0.082 0.085 0.082 0.083 117,650 9,823 ### ### 0.0
2008-Jun-24 Tue ### ### 0.082 0.082 3.7 3.7 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 0.125 ### ### 4.1 4.1 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 325,488 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 15,677 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### 0.125 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 1,452 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.088 ### 0.088 ### 18,466,375 812,520 78.1 78.1 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon 0.082 0.082 ### ### 5,758 ### 18.3 18.3 0.0
2008-Apr-18 Fri ### 0.082 ### 0.082 134,545 ### ### ### 0.0
2008-Apr-17 Thu 0.078 ### 0.078 ### 330,025 12,870 84.0 84.0 0.0
2008-Apr-16 Wed ### ### 0.082 0.082 126,025 ### 2.2 2.2 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 4,740 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 27,547 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 19,380 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 ### ### 197,622 14,327 3.0 3.0 0.0
2008-Mar-11 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-10 Mon ### ### 0.145 0.145 26.4 26.4 ###
2008-Mar-07 Fri 0.155 0.155 ### ### 22.8 22.8 0.0
2008-Mar-06 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### 0.155 0.155 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.155 0.155 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2008-Feb-07 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-06 Wed 0.145 0.145 0.145 0.145 148,750 ### 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### 20.2 20.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 11.9 11.9 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.175 0.175 ### ### 12,151 ### 20.9 20.9 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu 0.185 0.185 0.175 0.175 6.8 6.8 0.0
2008-Jan-09 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2008-Jan-08 Tue ### 0.185 ### 0.185 35,150 3,251 ### ### ###
2008-Jan-07 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 9,777 0 ### ### 0.0
2007-Dec-28 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 5,223 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 ### 0.185 ### 54,777 ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-18 Tue 0.175 0.185 0.175 0.185 ### ### ###
2007-Dec-17 Mon 0.185 0.185 0.185 0.185 80,925 14,971 90.1 90.1 ###
2007-Dec-14 Fri ### ### 0.185 ### ### ### 0.0
2007-Dec-13 Thu 0.185 ### 0.185 ### 15,025 1,389 ### ### 0.0
2007-Dec-12 Wed 0.185 0.185 0.185 0.185 50 9 ### ### ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.185 0.21 0.185 0.21 99.0 99.0 ###
2007-Dec-06 Thu ### 0.185 0.175 0.185 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.185 ### ### ### ### ### 0.0
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri 0.185 0.185 ### ### 13.7 13.7 0.0
2007-Nov-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-28 Wed 0.22 0.22 0.2 0.21 65,075 ### ### ### ###
2007-Nov-27 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-Nov-26 Mon ### 0.22 0.21 0.22 231,825 49,842 82.4 82.4 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.21 ### ### 0.23 97.8 97.8 ###
2007-Nov-21 Wed 0.22 0.24 0.2 ### ### ### 0.0
2007-Nov-20 Tue 0.22 0.24 0.22 0.24 98.1 98.1 0.0
2007-Nov-19 Mon 0.22 0.24 0.22 0.22 67.2 67.2 0.0
2007-Nov-16 Fri 0.24 0.245 0.22 0.245 83.2 83.2 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-14 Wed 0.25 0.25 0.23 0.24 181,475 43,554 ### ### 0.0
2007-Nov-13 Tue 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2007-Nov-12 Mon 0.23 0.26 0.23 0.255 197,184 ### 98.4 98.4 0.0
2007-Nov-09 Fri 0.25 0.25 0.24 0.24 269,543 ### 8.4 8.4 0.0
2007-Nov-08 Thu ### ### 0.25 ### ### ### 0.0
2007-Nov-07 Wed 0.24 0.27 ### 0.27 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.23 0.23 0.2 0.22 541,984 116,526 ### ### 0.0
2007-Nov-02 Fri 0.22 0.23 0.2 0.23 ### ### ###
2007-Nov-01 Thu 0.24 0.24 0.24 0.24 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.24 ### 0.24 77.9 77.9 0.0
2007-Oct-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-29 Mon 0.24 0.245 0.24 0.24 68.3 68.3 0.0
2007-Oct-26 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
2007-Oct-25 Thu 0.21 ### 0.21 0.21 70.3 70.3 ###
2007-Oct-24 Wed 0.2 0.22 0.2 0.21 ### ### ###
2007-Oct-23 Tue 0.2 0.2 0.2 0.2 60.6 60.6 0.0
2007-Oct-22 Mon 0.21 0.21 0.2 0.21 ### ### ###
2007-Oct-19 Fri ### 0.22 0.2 0.21 ### ### ###
2007-Oct-18 Thu ### ### ### ### 198,677 0 ### ### 0.0
2007-Oct-17 Wed 0.185 ### 0.185 ### 163,344 ### 95.1 95.1 0.0
2007-Oct-16 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-15 Mon ### 0.185 ### 0.185 97.5 97.5 ###
2007-Oct-12 Fri 0.185 ### 0.175 0.185 168,526 14,746 ### ### ###
2007-Oct-11 Thu ### ### ### 0.185 12.8 12.8 ###
2007-Oct-10 Wed 0.175 0.2 0.175 0.175 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 22,155 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 2,750 0 90.8 90.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 96.5 96.5 0.0
2007-Sep-26 Wed ### ### 0.175 0.175 99,388 ### ### ### 0.0
2007-Sep-25 Tue 0.175 0.185 0.175 ### 60,640 ### ### ### 0.0
2007-Sep-24 Mon 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 836,327 0 ### ### 0.0
2007-Sep-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.155 0.155 0.145 0.145 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 17,045 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 7,955 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 250 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.125 0.125 0.5 0.5 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 3,625 0 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.145 0.145 0.145 0.145 55,925 ### 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### 0.155 4.6 4.6 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 104,825 0 ### ### 0.0
2007-Aug-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 52,250 0 96.9 96.9 0.0
2007-Aug-01 Wed 0.175 0.175 0.175 0.175 90.9 90.9 0.0
2007-Jul-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### ### 103,322 9,557 18.8 18.8 0.0
2007-Jul-26 Thu ### ### 0.185 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.185 ### 0.185 0.185 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.21 ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.21 ### 0.21 97.6 97.6 ###
2007-Jul-19 Thu 0.2 ### 0.2 0.21 94,655 ### 93.6 93.6 ###
2007-Jul-18 Wed ### 0.2 0.185 0.2 118,279 ### ### ### 0.0
2007-Jul-17 Tue ### 0.185 ### 0.185 88.2 88.2 ###
2007-Jul-16 Mon ### 0.185 ### 0.185 105,477 9,756 ### ### ###
2007-Jul-13 Fri ### ### ### ### 2.0 2.0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### 0.185 0.185 17.2 17.2 ###
2007-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.185 0.21 0.185 0.21 99.1 99.1 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.185 ### 0.185 84.6 84.6 ###
2007-Jun-29 Fri ### ### ### 0.185 497,655 0 17.0 17.0 ###
2007-Jun-28 Thu ### ### ### ### 5.8 5.8 0.0
2007-Jun-27 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Jun-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.22 0.22 0.21 0.22 63.7 63.7 0.0
2007-Jun-21 Thu 0.22 0.22 0.21 ### 15.9 15.9 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.23 0.23 0.21 0.22 12.0 12.0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### 0.23 ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.24 ### 0.24 32,155 3,858 ### ### 0.0
2007-Jun-13 Wed ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jun-08 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Jun-07 Thu 0.225 0.23 0.225 0.23 80.8 80.8 ###
2007-Jun-06 Wed 0.24 0.24 0.225 0.23 ### ### ###
2007-Jun-05 Tue 0.25 0.255 0.24 0.24 10.7 10.7 0.0
2007-Jun-04 Mon 0.255 0.255 0.25 0.255 66.3 66.3 0.0
2007-Jun-01 Fri 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2007-May-31 Thu 0.255 ### 0.255 ### 89.6 89.6 0.0
2007-May-30 Wed 0.27 0.27 0.255 0.27 ### ### ###
2007-May-29 Tue 0.27 0.27 0.255 0.27 ### ### ###
2007-May-28 Mon 0.27 0.27 0.25 0.27 278,326 ### ### ### ###
2007-May-25 Fri 0.28 0.28 0.27 0.28 ### ### ###
2007-May-24 Thu ### ### 0.28 0.28 7.1 7.1 ###
2007-May-23 Wed 0.28 0.29 0.28 0.29 181,322 51,676 89.9 89.9 ###
2007-May-22 Tue 0.275 0.28 0.275 0.28 83.6 83.6 ###
2007-May-21 Mon 0.28 0.29 0.27 0.28 ### ### ###
2007-May-18 Fri 0.28 0.28 ### 0.28 165,977 ### 70.8 70.8 ###
2007-May-17 Thu ### ### 0.285 0.285 541,045 ### ### ### ###
2007-May-16 Wed 0.27 ### 0.27 ### 1,213,682 163,847 ### ### 0.0
2007-May-15 Tue ### 0.27 ### 0.27 103,378 13,956 ### ### ###
2007-May-14 Mon 0.26 0.27 0.255 ### 83.0 83.0 0.0
2007-May-11 Fri 0.25 0.255 0.245 0.255 81.6 81.6 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.27 0.27 0.245 0.245 101,388 ### 1.0 1.0 0.0
2007-May-08 Tue 0.26 ### 0.245 0.26 699,840 ### 71.5 71.5 0.0
2007-May-07 Mon 0.22 0.245 0.22 0.245 277,953 64,624 ### ### 0.0
2007-May-04 Fri 0.225 0.225 0.22 0.22 37,975 8,449 ### ### 0.0
2007-May-03 Thu 0.225 0.225 ### 0.21 30,186 ### ### ### ###
2007-May-02 Wed 0.21 0.23 0.21 0.23 63,875 14,052 ### ### ###
2007-May-01 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2007-Apr-30 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Apr-27 Fri 0.23 0.25 0.23 0.25 97.9 97.9 0.0
2007-Apr-26 Thu ### 0.26 ### 0.25 ### ### 0.0
2007-Apr-24 Tue 0.245 0.245 ### ### 695,880 85,245 ### ### 0.0
2007-Apr-23 Mon 0.26 0.275 0.255 0.255 679,422 180,046 23.0 23.0 0.0
2007-Apr-20 Fri 0.24 0.27 0.23 0.26 838,372 ### 97.0 97.0 0.0
2007-Apr-19 Thu 0.21 0.21 ### 0.21 76.6 76.6 ###
2007-Apr-18 Wed ### 0.21 0.185 ### 430,840 ### 97.1 97.1 0.0
2007-Apr-17 Tue 0.185 ### 0.185 0.185 ### ### ###
2007-Apr-16 Mon ### ### ### 0.185 ### ### ###
2007-Apr-13 Fri 0.145 ### 0.145 ### 732,142 53,080 98.9 98.9 0.0
2007-Apr-12 Thu ### 0.145 ### 0.145 88.0 88.0 ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 97.5 97.5 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.145 0.145 0.145 0.145 1,822 ### ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 91.5 91.5 0.0
2007-Mar-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed ### 0.125 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.145 ### 0.145 ### 27,445 1,989 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 118,647 0 ### ### 0.0
2007-Mar-08 Thu ### 0.155 ### ### 51,353 3,979 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.155 ### ### 320,951 24,873 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 120,375 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 96.9 96.9 0.0
2007-Feb-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.145 0.145 0.145 0.145 35,822 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-14 Wed ### ### 0.125 ### 96.2 96.2 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.125 ### ### ### 185,322 0 ### ### 0.0
2007-Feb-09 Fri 0.125 0.125 0.125 0.125 82,544 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 60,675 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 2.9 2.9 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 4.0 4.0 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 70,271 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### 0.145 39,729 0 ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 174,122 0 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 96.0 96.0 0.0
2007-Jan-11 Thu ### ### ### ### 697,572 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 96,850 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 19,222 0 ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.125 0.145 0.125 ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 845 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 7.1 7.1 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.125 ### 0.125 ### 98.5 98.5 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 58,475 0 2.1 2.1 0.0
2006-Dec-12 Tue ### ### ### ### 16,455 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 1,057,952 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.145 ### ### ### 433,583 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 106,186 0 5.8 5.8 0.0
2006-Nov-28 Tue 0.125 0.125 ### ### 0.4 0.4 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Nov-21 Tue 0.125 0.125 0.125 0.125 64.5 64.5 0.0
2006-Nov-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 7.3 7.3 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.125 0.125 ### 0.125 132,070 8,254 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 92.1 92.1 0.0
2006-Oct-24 Tue ### ### ### ### 94.8 94.8 0.0
2006-Oct-23 Mon ### ### ### ### 64,454 0 ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 4,546 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 41,250 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 0.4 0.4 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 1,775,141 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 10,450 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 9.2 9.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 67,855 0 93.1 93.1 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.145 0.145 0.145 0.145 2,855 ### 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 98.3 98.3 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 50,250 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 85 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### 0.125 ### 394,179 ### 2.0 2.0 0.0
2006-Aug-24 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 31,522 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-16 Wed ### ### ### ### 49,450 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### 0.155 98.5 98.5 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 92,184 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 8,955 0 92.5 92.5 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 136,222 0 93.3 93.3 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 16,778 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 8,222 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 177,822 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 50,178 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 5,778 0 70.5 70.5 0.0
2006-Jul-19 Wed 0.145 0.145 0.145 0.145 14,222 ### 75.6 75.6 ###
2006-Jul-18 Tue ### 0.145 ### 0.145 92.6 92.6 ###
2006-Jul-17 Mon ### ### ### ### 98.9 98.9 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu ### ### 0.125 0.125 6.2 6.2 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 6.4 6.4 0.0
2006-Jun-30 Fri 0.155 0.155 0.155 0.155 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### 61,087 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### 0.145 ### 0.145 215,750 15,641 88.6 88.6 ###
2006-Jun-21 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 166,077 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 89,923 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 97.6 97.6 0.0
2006-Jun-13 Tue ### ### 0.145 0.145 ### ### ###
2006-Jun-09 Fri ### ### ### ### 97.0 97.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.145 0.155 ### 0.155 355,945 27,585 96.6 96.6 ###
2006-Jun-06 Tue ### ### 0.145 0.145 53,650 3,889 ### ### ###
2006-Jun-05 Mon 0.155 0.155 ### 0.155 68.6 68.6 ###
2006-Jun-02 Fri ### ### 0.155 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 3.5 3.5 0.0
2006-May-31 Wed ### ### ### ### 12.4 12.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 186,781 0 ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 1.5 1.5 0.0
2006-May-22 Mon 0.175 ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.225 0.225 0.225 0.225 9,925 ### ### ### ###
2006-May-17 Wed 0.21 0.21 ### ### 1.0 1.0 0.0
2006-May-16 Tue 0.22 0.22 ### ### 28.0 28.0 0.0
2006-May-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-May-12 Fri 0.225 0.23 0.225 0.23 ### ### ###
2006-May-11 Thu 0.225 0.225 0.225 0.225 68.3 68.3 ###
2006-May-10 Wed 0.23 0.26 0.23 0.23 68.6 68.6 ###
2006-May-09 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-May-08 Mon ### ### 0.225 0.23 17.5 17.5 ###
2006-May-05 Fri 0.24 0.25 0.225 0.24 ### ### 0.0
2006-May-04 Thu 0.245 0.25 0.245 0.25 53,058 ### 87.9 87.9 0.0
2006-May-03 Wed 0.25 0.26 0.25 0.25 68.5 68.5 0.0
2006-May-02 Tue 0.225 0.23 0.225 0.23 ### ### ###
2006-May-01 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Apr-28 Fri 0.24 ### 0.24 0.24 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.24 0.22 0.24 154,372 ### 86.9 86.9 0.0
2006-Apr-26 Wed 0.225 0.245 0.225 0.24 94.7 94.7 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.245 0.245 0.24 0.24 171,250 41,528 ### ### 0.0
2006-Apr-20 Thu ### ### 0.255 0.255 39,786 5,072 9.0 9.0 0.0
2006-Apr-19 Wed ### 0.27 0.26 0.27 ### ### ###
2006-Apr-18 Tue 0.27 0.27 0.255 0.26 159,148 41,776 ### ### 0.0
2006-Apr-13 Thu 0.27 0.27 0.255 0.26 250,353 ### 8.6 8.6 0.0
2006-Apr-11 Tue ### 0.255 ### 0.245 111,345 ### 90.5 90.5 0.0
2006-Apr-10 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Apr-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Apr-06 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Apr-05 Wed 0.2 0.22 0.2 0.22 98.7 98.7 0.0
2006-Apr-04 Tue 0.185 0.22 0.185 0.2 656,586 132,958 ### ### 0.0
2006-Apr-03 Mon ### 0.185 ### 0.185 ### ### ###
2006-Mar-31 Fri 0.185 0.185 ### ### 12.2 12.2 0.0
2006-Mar-30 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Mar-29 Wed 0.185 0.185 0.175 ### 275,450 49,581 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 205,970 0 ### ### 0.0
2006-Mar-24 Fri ### 0.175 ### 0.175 27,444 ### ### ### 0.0
2006-Mar-23 Thu 0.175 0.175 ### ### 10.6 10.6 0.0
2006-Mar-22 Wed ### ### 0.175 0.185 ### ### ###
2006-Mar-21 Tue 0.185 ### 0.185 0.185 ### ### ###
2006-Mar-20 Mon ### ### ### 0.185 ### ### ###
2006-Mar-17 Fri ### 0.21 ### ### 2.5 2.5 0.0
2006-Mar-16 Thu 0.185 ### 0.185 ### 1,038,952 ### ### ### 0.0
2006-Mar-15 Wed 0.175 0.185 0.175 ### 478,570 86,142 88.8 88.8 0.0
2006-Mar-14 Tue ### 0.175 ### 0.175 95.3 95.3 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### 0.175 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 96.5 96.5 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 58,222 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.155 ### ### ### 0.0
2006-Mar-02 Thu 0.155 ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 105,527 0 97.7 97.7 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 3,572 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### 0.145 90.0 90.0 ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.155 ### 0.155 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.155 ### 0.155 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### 0.145 0.125 0.145 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.145 0.145 ### 0.145 16,552 ### ### ### ###
2006-Feb-06 Mon 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Feb-03 Fri 0.145 0.145 0.125 ### 2.0 2.0 0.0
2006-Feb-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2006-Feb-01 Wed 0.145 0.145 ### ### 10.5 10.5 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.155 0.155 ### 0.155 101,720 7,883 71.4 71.4 ###
2006-Jan-27 Fri 0.145 ### ### ### 8.7 8.7 0.0
2006-Jan-25 Wed ### ### 0.145 ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.155 0.155 0.145 ### 9.3 9.3 0.0
2006-Jan-19 Thu ### 0.155 0.145 0.155 27,540 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 465,977 0 10.3 10.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.185 0.185 ### ### 217,440 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 10,950 0 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jan-04 Wed ### 0.185 ### 0.185 86.9 86.9 ###
2006-Jan-03 Tue ### ### ### ### 94,555 0 2.6 2.6 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Dec-27 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-23 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.175 ### 0.175 ### 97.9 97.9 0.0
2005-Dec-20 Tue 0.175 ### 0.175 ### 98.9 98.9 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.175 0.2 0.175 0.2 ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### 0.21 0.2 0.21 89.7 89.7 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.2 0.2 0.2 0.2 25,988 ### ### ### 0.0
2005-Dec-07 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.21 0.21 0.2 0.21 ### ### ###
2005-Dec-02 Fri 0.2 ### 0.2 ### 160,050 ### ### ### 0.0
2005-Dec-01 Thu ### ### 0.21 0.21 17.1 17.1 ###
2005-Nov-30 Wed ### 0.22 ### 0.22 153,982 ### 86.0 86.0 0.0
2005-Nov-29 Tue 0.2 0.22 0.2 ### 97.2 97.2 0.0
2005-Nov-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Nov-22 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-17 Thu 0.21 0.22 0.2 ### ### ### 0.0
2005-Nov-16 Wed 0.2 0.21 ### 0.21 320,750 33,678 95.2 95.2 ###
2005-Nov-15 Tue ### 0.21 ### 0.21 ### ### ###
2005-Nov-14 Mon 0.185 ### 0.175 ### 89.4 89.4 0.0
2005-Nov-11 Fri 0.185 ### 0.175 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.2 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.185 ### 0.185 ### 404,958 37,458 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed ### ### ### ### 41,950 0 74.2 74.2 0.0
2005-Nov-01 Tue 0.21 0.21 ### 0.2 4.2 4.2 0.0
2005-Oct-31 Mon 0.22 0.22 ### ### 60,453 6,649 ### ### 0.0
2005-Oct-28 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Oct-27 Thu 0.2 ### 0.2 ### 33,522 3,352 88.7 88.7 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-21 Fri ### 0.21 ### 0.21 99.2 99.2 ###
2005-Oct-20 Thu 0.2 0.21 ### 0.21 97.1 97.1 ###
2005-Oct-19 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2005-Oct-17 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2005-Oct-14 Fri ### ### 0.185 0.185 ### ### ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 70,686 0 ### ### 0.0
2005-Oct-05 Wed 0.21 0.21 ### ### 62,687 6,582 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.21 0.21 0.21 0.21 3,588 753 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.2 0.21 0.2 ### 85.9 85.9 0.0
2005-Sep-28 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Sep-27 Tue 0.23 0.23 ### ### 31,048 3,570 0.2 0.2 0.0
2005-Sep-26 Mon ### 0.25 0.225 0.225 6.1 6.1 ###
2005-Sep-23 Fri 0.2 0.21 0.185 ### 86.6 86.6 0.0
2005-Sep-22 Thu 0.2 0.2 0.175 0.175 0.3 0.3 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.185 0.2 ### ### 388,044 ### 87.0 87.0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 1,486 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 10,256 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 149,989 0 10.1 10.1 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 95.8 95.8 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 37,725 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 12.2 12.2 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 90.1 90.1 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.175 ### 0.175 ### 86.5 86.5 0.0
2005-Aug-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 53,250 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 4.1 4.1 0.0
2005-Jul-06 Wed 0.175 ### 0.175 ### 75,877 ### ### ### 0.0
2005-Jul-05 Tue 0.175 0.175 0.175 0.175 1,476 258 68.3 68.3 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-01 Fri 0.175 0.175 0.175 0.175 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-29 Wed ### 0.175 ### 0.175 70,678 6,184 89.6 89.6 0.0
2005-Jun-28 Tue ### 0.175 ### 0.175 94.3 94.3 0.0
2005-Jun-27 Mon ### ### ### ### 97.8 97.8 0.0
2005-Jun-24 Fri 0.185 0.185 ### ### 1,164,252 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.185 ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.175 ### 0.175 96.2 96.2 0.0
2005-Jun-20 Mon ### ### ### ### 2,862,551 0 ### ### 0.0
2005-Jun-17 Fri 0.2 0.2 ### ### 4,160,150 ### 1.3 1.3 0.0
2005-Jun-16 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-14 Tue 0.21 0.21 0.21 0.21 150 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.25 0.25 0.21 0.21 ### ### ###
2005-Jun-09 Thu 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2005-Jun-02 Thu 0.22 0.24 0.22 0.24 30,650 7,049 ### ### 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-May-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-30 Mon 0.24 0.24 0.24 0.24 42,350 ### 68.9 68.9 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2005-May-24 Tue 0.23 0.23 0.23 0.23 51,650 11,879 65.5 65.5 ###
2005-May-23 Mon 0.23 0.23 ### ### ### ### 0.0
2005-May-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-18 Wed ### 0.25 ### 0.25 99.5 99.5 0.0
2005-May-17 Tue 0.26 0.26 0.22 0.22 16,750 4,020 0.2 0.2 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 0.2 ### 98.6 98.6 0.0
2005-May-05 Thu 0.26 0.26 0.26 0.26 22,250 5,785 ### ### 0.0
2005-May-04 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-03 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-02 Mon 0.26 0.27 0.25 0.27 93.3 93.3 ###
2005-Apr-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-28 Thu 0.28 ### 0.28 ### ### ### 0.0
2005-Apr-27 Wed 0.28 0.28 0.28 0.28 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.255 0.285 0.255 0.285 ### ### ###
2005-Apr-18 Mon 0.28 0.29 0.26 0.29 90.9 90.9 ###
2005-Apr-15 Fri ### ### 0.25 ### 135,525 16,940 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 96.8 96.8 0.0
2005-Apr-13 Wed 0.29 ### 0.29 ### 21,845 ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.29 ### 66,075 9,580 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 30,174 0 ### ### 0.0
2005-Apr-08 Fri ### 0.325 ### 0.325 18,651 ### 81.2 81.2 ###
2005-Apr-07 Thu ### ### ### ### 70,950 0 10.3 10.3 0.0
2005-Apr-06 Wed ### ### ### ### 2,584 0 ### ### 0.0
2005-Apr-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Apr-04 Mon ### 0.355 ### 0.355 86.2 86.2 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 97.8 97.8 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 93.7 93.7 0.0
2005-Mar-22 Tue 0.355 ### ### ### 86.3 86.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 97.2 97.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 70,982 0 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.325 ### 107,344 17,443 89.1 89.1 0.0
2005-Mar-02 Wed ### ### 0.325 0.325 67,725 ### 21.3 21.3 ###
2005-Mar-01 Tue 0.325 0.325 ### 0.325 87,256 14,179 ### ### ###
2005-Feb-28 Mon ### ### ### ### 182,280 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.345 0.345 ### ### 6,525 1,125 29.3 29.3 0.0
2005-Feb-22 Tue 0.345 0.345 0.345 0.345 75.8 75.8 0.0
2005-Feb-21 Mon 0.345 ### 0.345 ### 81.6 81.6 0.0
2005-Feb-18 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Feb-17 Thu 0.345 ### 0.345 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 17,372 0 98.0 98.0 0.0
2005-Feb-14 Mon ### ### ### ### 92,628 0 23.5 23.5 0.0
2005-Feb-11 Fri ### ### ### ### 60,122 0 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 9,880 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 58,250 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### 0.355 22.7 22.7 0.0
2005-Feb-03 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2005-Feb-02 Wed ### ### 0.355 0.355 22.6 22.6 0.0
2005-Feb-01 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Jan-31 Mon 0.355 0.355 0.355 0.355 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.345 ### 279,956 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### 0.345 0.345 24.5 24.5 0.0
2005-Jan-17 Mon 0.345 ### 0.345 ### 326,142 56,259 ### ### 0.0
2005-Jan-14 Fri 0.355 0.355 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 19.6 19.6 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.42 0.42 ### 0.4 66,840 ### ### ### 0.0
2005-Jan-10 Mon 0.43 0.44 0.42 0.44 27,780 11,945 ### ### ###
2005-Jan-07 Fri 0.43 0.45 0.43 0.45 51,152 ### ### ### 0.0
2005-Jan-06 Thu 0.425 0.44 0.425 0.44 324,185 ### 92.4 92.4 ###
2005-Jan-05 Wed ### ### 0.42 0.42 610,473 ### 0.8 0.8 ###
2005-Jan-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-31 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-30 Thu 0.48 0.49 0.48 0.49 89.3 89.3 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.49 0.49 0.49 0.49 0 ###
2004-Dec-23 Thu 0.48 0.5 0.47 0.49 85.7 85.7 ###
2004-Dec-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-21 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2004-Dec-20 Mon 0.455 0.49 0.455 0.49 98.1 98.1 ###
2004-Dec-17 Fri 0.485 0.49 0.485 0.49 ### ### ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 2,371 ### ### ### ###
2004-Dec-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-13 Mon 0.455 0.455 0.455 0.455 0 0.0
2004-Dec-10 Fri 0.48 0.48 0.455 0.455 ### ### 0.0
2004-Dec-09 Thu 0.455 0.48 0.455 0.48 97.0 97.0 0.0
2004-Dec-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Dec-07 Tue ### ### 0.49 ### 66,220 16,223 ### ### 0.0
2004-Dec-06 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Dec-03 Fri ### 0.5 ### 0.5 8,244 ### 81.0 81.0 0.0
2004-Dec-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-01 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Nov-30 Tue 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2004-Nov-29 Mon 0.54 0.54 0.49 0.5 2.7 2.7 0.0
2004-Nov-26 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Nov-25 Thu 0.55 0.55 0.54 0.55 38,822 21,157 64.8 64.8 ###
2004-Nov-24 Wed 0.52 0.55 0.52 0.55 ### ### ###
2004-Nov-23 Tue 0.52 0.55 0.52 0.55 12,180 ### ### ### ###
2004-Nov-22 Mon 0.54 0.54 0.52 0.52 9.8 9.8 0.0
2004-Nov-19 Fri 0.54 0.55 0.54 0.55 17,975 ### ### ### ###
2004-Nov-18 Thu 0.55 0.56 0.55 0.56 64,650 35,880 ### ### ###
2004-Nov-17 Wed 0.58 0.58 0.52 0.55 4.3 4.3 ###
2004-Nov-16 Tue 0.58 ### 0.58 ### 92.8 92.8 0.0
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 67.1 67.1 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 65.9 65.9 ###
2004-Nov-11 Thu ### ### 0.58 0.58 ### ### ###
2004-Nov-10 Wed 0.59 ### 0.59 0.59 67.9 67.9 0.0
2004-Nov-09 Tue ### ### 0.59 0.59 195,781 57,755 19.6 19.6 0.0
2004-Nov-08 Mon ### ### ### ### 89,350 0 ### ### 0.0
2004-Nov-05 Fri 0.58 ### 0.58 0.59 2,030,750 ### ### ### 0.0
2004-Nov-04 Thu 0.55 0.59 0.55 0.57 ### ### ###
2004-Nov-03 Wed 0.52 0.55 0.52 0.55 95.5 95.5 ###
2004-Nov-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Nov-01 Mon 0.53 0.55 0.52 0.54 132,351 ### ### ### 0.0
2004-Oct-29 Fri 0.53 0.53 0.5 0.52 16.9 16.9 0.0
2004-Oct-28 Thu 0.5 0.52 0.5 0.52 249,474 ### 91.6 91.6 0.0
2004-Oct-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-26 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Oct-25 Mon 0.51 0.52 0.5 0.52 ### ### 0.0
2004-Oct-22 Fri 0.49 0.56 0.49 0.52 ### ### 0.0
2004-Oct-21 Thu 0.48 0.48 ### 0.48 ### ### 0.0
2004-Oct-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-19 Tue 0.48 0.48 ### 0.47 14.5 14.5 ###
2004-Oct-18 Mon 0.475 0.485 0.475 0.485 321,822 154,474 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 4,178 0 ### ### 0.0
2004-Oct-14 Thu 0.455 0.47 0.455 0.47 18,779 8,685 93.3 93.3 ###
2004-Oct-13 Wed 0.475 0.475 0.47 0.47 41,450 19,585 21.6 21.6 ###
2004-Oct-12 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Oct-11 Mon 0.475 0.475 0.475 0.475 251,521 119,472 69.7 69.7 ###
2004-Oct-08 Fri 0.46 0.48 0.455 0.48 ### ### 0.0
2004-Oct-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-06 Wed 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2004-Oct-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-04 Mon 0.46 0.46 0.46 0.46 17,143 7,885 ### ### 0.0
2004-Oct-01 Fri 0.475 0.48 0.47 0.47 52,148 24,770 ### ### ###
2004-Sep-30 Thu 0.45 0.47 0.45 0.47 ### ### ###
2004-Sep-29 Wed 0.45 0.46 0.43 0.46 521,020 231,853 84.9 84.9 0.0
2004-Sep-28 Tue 0.49 0.49 0.46 0.47 6.3 6.3 ###
2004-Sep-27 Mon 0.49 0.49 0.48 0.49 ### ### ###
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.49 ### 0.475 ### 3,822 ### 78.0 78.0 0.0
2004-Sep-22 Wed 0.5 0.5 0.49 0.49 13,750 ### 12.9 12.9 ###
2004-Sep-21 Tue 0.49 0.5 0.48 0.5 99,024 48,521 85.4 85.4 0.0
2004-Sep-20 Mon 0.49 0.49 0.49 0.49 72.4 72.4 ###
2004-Sep-17 Fri ### 0.49 0.45 0.49 ### ### ###
2004-Sep-16 Thu 0.485 0.485 0.47 0.47 ### ### ###
2004-Sep-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Sep-14 Tue 0.47 0.49 0.47 0.49 ### ### ###
2004-Sep-13 Mon 0.47 0.485 0.45 0.485 90.8 90.8 0.0
2004-Sep-10 Fri 0.48 0.48 0.46 0.46 131,786 ### 5.7 5.7 0.0
2004-Sep-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-08 Wed 0.49 0.49 0.48 0.48 15.3 15.3 0.0
2004-Sep-07 Tue ### ### 0.49 0.49 19,676 4,820 26.9 26.9 ###
2004-Sep-06 Mon 0.49 ### 0.49 ### ### ### 0.0
2004-Sep-03 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-02 Thu 0.49 0.49 0.485 0.485 26.2 26.2 0.0
2004-Sep-01 Wed 0.5 0.5 ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 3,650 1,788 ### ### ###
2004-Aug-27 Fri 0.5 0.5 0.49 0.49 20,025 ### ### ### ###
2004-Aug-26 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.49 0.49 22.8 22.8 ###
2004-Aug-23 Mon 0.49 0.49 0.49 0.49 27,850 13,646 66.1 66.1 ###
2004-Aug-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-18 Wed 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2004-Aug-17 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Aug-16 Mon 0.5 0.5 0.49 0.5 78.3 78.3 0.0
2004-Aug-13 Fri 0.5 0.5 0.49 0.49 15.0 15.0 ###
2004-Aug-12 Thu 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2004-Aug-11 Wed 0.49 0.49 0.47 0.47 ### ### ###
2004-Aug-10 Tue 0.475 0.49 0.45 0.49 93.8 93.8 ###
2004-Aug-09 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2004-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-05 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2004-Aug-04 Wed 0.52 0.52 0.52 0.52 16,788 8,729 ### ### 0.0
2004-Aug-03 Tue 0.52 0.52 0.52 0.52 2,850 1,482 ### ### 0.0
2004-Aug-02 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2004-Jul-30 Fri 0.54 0.54 0.52 0.54 63.0 63.0 0.0
2004-Jul-29 Thu 0.55 0.55 0.54 0.54 194,950 106,247 ### ### 0.0
2004-Jul-28 Wed 0.5 0.56 0.5 0.56 169,050 ### 98.5 98.5 ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.55 0.59 0.55 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 89,575 ### ### ### ###
2004-Jul-20 Tue 0.55 0.55 0.55 0.55 160,425 ### ### ### ###
2004-Jul-19 Mon 0.53 0.56 0.53 0.56 ### ### ###
2004-Jul-16 Fri 0.52 0.53 0.52 0.53 36,443 ### ### ### 0.0
2004-Jul-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Jul-13 Tue 0.5 0.53 0.5 0.53 96.8 96.8 0.0
2004-Jul-12 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Jul-09 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jul-08 Thu 0.53 0.53 0.5 0.5 3.3 3.3 0.0
2004-Jul-07 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-06 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-05 Mon 0.53 0.55 0.53 0.55 ### ### ###
2004-Jul-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-30 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 70.2 70.2 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-25 Fri 0.53 0.58 0.53 0.58 ### ### ###
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Jun-23 Wed 0.53 0.53 0.51 0.53 172,150 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.51 0.53 0.48 0.53 92.9 92.9 0.0
2004-Jun-21 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jun-18 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Jun-17 Thu 0.55 0.55 0.54 0.55 120,556 ### 67.5 67.5 ###
2004-Jun-16 Wed 0.55 0.56 0.55 0.56 86.1 86.1 ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 1,250 687 ### ### ###
2004-Jun-14 Mon 0.57 0.57 0.55 0.55 7.0 7.0 ###
2004-Jun-11 Fri 0.57 0.57 0.55 0.55 7.1 7.1 ###
2004-Jun-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-09 Wed 0.54 0.57 0.54 0.57 197,850 ### 97.0 97.0 ###
2004-Jun-08 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Jun-07 Mon 0.56 0.56 0.55 0.55 ### ### ###
2004-Jun-04 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jun-03 Thu 0.56 0.56 0.55 0.56 31,624 17,551 74.2 74.2 ###
2004-Jun-02 Wed 0.57 0.57 0.57 0.57 69.5 69.5 ###
2004-Jun-01 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-May-27 Thu 0.54 0.57 0.54 0.55 80.4 80.4 ###
2004-May-26 Wed 0.57 0.57 0.53 0.53 311,420 171,281 ### ### 0.0
2004-May-25 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-24 Mon 0.54 0.54 0.52 0.52 8.6 8.6 0.0
2004-May-21 Fri 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2004-May-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-May-19 Wed 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2004-May-18 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2004-May-17 Mon 0.55 0.55 0.53 0.53 32,544 17,573 ### ### 0.0
2004-May-14 Fri 0.55 0.55 0.55 0.55 75.8 75.8 ###
2004-May-13 Thu 0.53 0.53 0.53 0.53 75.5 75.5 0.0
2004-May-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-May-11 Tue 0.55 0.55 0.55 0.55 64,975 ### 71.2 71.2 ###
2004-May-10 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-06 Thu 0.59 0.59 0.55 0.55 17,879 ### 2.5 2.5 ###
2004-May-05 Wed 0.59 0.59 0.53 0.59 18,475 10,346 ### ### 0.0
2004-May-04 Tue 0.56 0.56 0.55 0.55 26,025 14,443 ### ### ###
2004-May-03 Mon 0.56 0.56 0.55 0.55 10,975 ### 23.2 23.2 ###
2004-Apr-30 Fri 0.55 0.55 0.54 0.54 58,879 32,089 ### ### 0.0
2004-Apr-29 Thu 0.57 0.58 0.57 0.57 79.6 79.6 ###
2004-Apr-28 Wed ### ### 0.59 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 143,250 0 87.7 87.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.59 ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.59 ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.58 ### 4,167,228 ### 95.0 95.0 0.0
2004-Apr-14 Wed ### ### 0.57 ### 92.8 92.8 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 12,150 0 92.0 92.0 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 68,082 0 19.1 19.1 0.0
2004-Apr-01 Thu ### ### ### ### 97.4 97.4 0.0
2004-Mar-31 Wed ### ### ### ### 1,250 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 363,750 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 0.57 ### 0.57 ### 95.5 95.5 0.0
2004-Mar-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-24 Wed 0.55 0.58 0.55 0.58 96.6 96.6 ###
2004-Mar-23 Tue 0.56 0.56 0.52 0.53 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### 0.59 ### 130,350 38,453 68.6 68.6 0.0
2004-Mar-18 Thu 0.59 ### 0.59 ### 84.7 84.7 0.0
2004-Mar-17 Wed ### ### 0.59 ### 177,271 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.58 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 50,082 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 378,559 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 106,850 0 9.5 9.5 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12.6 12.6 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 427,441 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 151,055 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 83.9 83.9 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 25.0 25.0 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.7 0.7 ### 0.7 108,075 37,826 ### ### ###
2004-Feb-19 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Feb-18 Wed 0.74 0.74 0.7 0.74 66.0 66.0 0.1
2004-Feb-17 Tue ### 0.74 ### 0.74 98.1 98.1 0.1
2004-Feb-16 Mon 0.7 0.7 ### ### 65,645 22,975 ### ### 0.0
2004-Feb-13 Fri 0.71 0.73 0.7 0.71 162,720 116,344 ### ### ###
2004-Feb-12 Thu 0.7 0.72 ### 0.71 23,580 8,488 77.6 77.6 ###
2004-Feb-11 Wed ### ### ### ### 259,655 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 88.4 88.4 0.0
2004-Feb-09 Mon ### ### ### ### 225,748 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.7 0.7 ### ### 341,181 ### ### ### 0.0
2004-Feb-05 Thu 0.72 0.72 0.7 0.72 1,126,150 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.71 0.72 0.71 0.72 64,721 46,275 84.3 84.3 ###
2004-Feb-03 Tue 0.75 0.75 0.72 0.72 77,280 ### 9.1 9.1 ###
2004-Feb-02 Mon 0.76 0.77 0.73 0.75 54,621 ### 24.4 24.4 ###
2004-Jan-30 Fri 0.76 0.77 0.73 0.77 ### ### 0.1
2004-Jan-29 Thu 0.76 0.77 0.73 0.77 ### ### 0.1
2004-Jan-28 Wed 0.77 0.77 0.74 0.75 15.5 15.5 ###
2004-Jan-27 Tue 0.8 0.8 0.76 0.76 330,378 ### ### ### 0.1
2004-Jan-23 Fri 0.77 0.82 0.77 0.77 64.1 64.1 0.1
2004-Jan-22 Thu 0.73 0.75 0.72 0.75 ### ### ###
2004-Jan-21 Wed 0.73 0.73 0.71 0.72 20.8 20.8 ###
2004-Jan-20 Tue 0.71 0.72 0.71 0.72 74,553 ### ### ### ###
2004-Jan-19 Mon 0.73 0.73 0.7 0.72 121,277 ### ### ### ###
2004-Jan-16 Fri 0.72 0.75 0.71 0.75 93.9 93.9 ###
2004-Jan-15 Thu 0.76 0.76 0.72 0.73 6.3 6.3 0.1
2004-Jan-14 Wed 0.8 0.82 0.78 0.78 13.3 13.3 0.1
2004-Jan-13 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Jan-12 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jan-09 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2004-Jan-08 Thu 0.77 0.81 0.77 0.81 95.0 95.0 0.1
2004-Jan-07 Wed 0.78 0.78 0.77 0.77 11,858 9,189 ### ### 0.1
2004-Jan-06 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jan-05 Mon 0.77 0.77 0.77 0.77 18,528 ### 75.4 75.4 0.1
2004-Jan-02 Fri 0.75 0.75 0.75 0.75 2,740 2,055 ### ### ###
2003-Dec-31 Wed 0.73 0.75 0.73 0.75 26,041 19,270 ### ### ###
2003-Dec-30 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2003-Dec-29 Mon 0.71 0.73 0.71 0.73 28,550 20,556 87.8 87.8 0.1
2003-Dec-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Dec-23 Tue 0.74 0.74 0.7 0.7 3.4 3.4 ###
2003-Dec-22 Mon 0.72 0.74 ### 0.72 ### ### ###
2003-Dec-19 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Dec-18 Thu 0.75 0.75 0.71 0.71 115,550 84,351 4.1 4.1 ###
2003-Dec-17 Wed 0.75 0.75 0.73 0.73 102,228 75,648 ### ### 0.1
2003-Dec-16 Tue 0.75 0.75 0.75 0.75 72.7 72.7 ###
2003-Dec-15 Mon 0.76 0.78 0.75 0.75 ### ### ###
2003-Dec-12 Fri 0.75 0.76 0.75 0.76 116,988 88,325 81.1 81.1 0.1
2003-Dec-11 Thu 0.75 0.75 0.74 0.75 76.2 76.2 ###
2003-Dec-10 Wed 0.8 0.8 0.76 0.77 ### ### 0.1
2003-Dec-09 Tue 0.8 0.82 0.8 0.82 47,474 38,453 ### ### 0.1
2003-Dec-08 Mon 0.81 0.81 0.79 0.8 99,526 79,620 21.0 21.0 0.1
2003-Dec-05 Fri 0.82 0.83 0.78 0.8 70,077 ### 11.8 11.8 0.1
2003-Dec-04 Thu 0.81 0.83 0.81 0.82 49,276 ### 81.9 81.9 0.1
2003-Dec-03 Wed 0.82 0.82 0.73 0.8 ### ### 0.1
2003-Dec-02 Tue 0.85 0.87 0.82 0.83 ### ### ###
2003-Dec-01 Mon 0.73 0.8 0.73 0.8 204,259 156,258 97.9 97.9 0.1
2003-Nov-28 Fri 0.72 0.75 0.72 0.73 211,085 155,147 ### ### 0.1
2003-Nov-27 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Nov-26 Wed ### 0.72 ### 0.7 488,828 175,978 ### ### ###
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 107,120 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 432,923 0 21.3 21.3 0.0
2003-Nov-18 Tue 0.7 0.7 ### ### 5.1 5.1 0.0
2003-Nov-17 Mon 0.7 0.7 ### ### 158,980 55,643 ### ### 0.0
2003-Nov-14 Fri ### 0.72 ### 0.72 97.0 97.0 ###
2003-Nov-13 Thu ### 0.7 ### ### 343,883 120,359 81.0 81.0 0.0
2003-Nov-12 Wed ### ### ### ### 313,245 0 24.6 24.6 0.0
2003-Nov-11 Tue 0.7 0.7 ### ### 9.9 9.9 0.0
2003-Nov-10 Mon 0.72 0.73 0.71 0.71 88,959 64,050 ### ### ###
2003-Nov-07 Fri 0.71 0.72 0.71 0.72 190,948 136,527 ### ### ###
2003-Nov-06 Thu 0.72 0.73 0.72 0.72 ### ### ###
2003-Nov-05 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2003-Nov-04 Tue 0.75 0.76 0.75 0.75 72,850 ### 75.7 75.7 ###
2003-Nov-03 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Oct-31 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
2003-Oct-30 Thu 0.73 0.78 0.73 0.78 95.6 95.6 0.1
2003-Oct-29 Wed 0.71 0.74 0.71 0.73 ### ### 0.1
2003-Oct-28 Tue 0.71 0.74 0.71 0.71 583,677 ### 76.8 76.8 ###
2003-Oct-27 Mon ### 0.73 ### 0.72 724,147 ### ### ### ###
2003-Oct-24 Fri ### ### ### ### 25.4 25.4 0.0
2003-Oct-23 Thu ### 0.7 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 87.5 87.5 0.0
2003-Oct-21 Tue 0.55 ### 0.55 ### 2,885,555 793,527 97.7 97.7 0.0
2003-Oct-20 Mon 0.55 0.57 0.55 0.56 285,041 159,622 ### ### ###
2003-Oct-17 Fri 0.52 0.55 0.52 0.54 90.0 90.0 0.0
2003-Oct-16 Thu 0.51 0.51 0.51 0.51 68.6 68.6 ###
2003-Oct-15 Wed 0.53 0.53 0.51 0.51 110,889 ### 10.8 10.8 ###
2003-Oct-14 Tue 0.53 0.53 0.51 0.53 41,650 21,658 69.4 69.4 0.0
2003-Oct-13 Mon 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2003-Oct-10 Fri 0.54 0.54 0.52 0.54 65.1 65.1 0.0
2003-Oct-09 Thu 0.55 0.57 0.53 0.54 987,585 543,171 17.2 17.2 0.0
2003-Oct-08 Wed 0.51 0.54 0.5 0.54 936,423 ### 92.9 92.9 0.0
2003-Oct-07 Tue 0.52 0.52 0.5 0.51 985,420 ### 17.0 17.0 ###
2003-Oct-06 Mon 0.51 0.52 0.51 0.51 69.9 69.9 ###
2003-Oct-03 Fri 0.47 0.54 0.47 ### 7,744,480 ### 93.3 93.3 0.0
2003-Oct-02 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2003-Oct-01 Wed 0.425 0.425 0.42 0.42 25.9 25.9 ###
2003-Sep-30 Tue 0.44 0.45 0.42 0.45 293,145 ### ### ### 0.0
2003-Sep-29 Mon ### 0.44 ### 0.44 77,347 ### ### ### ###
2003-Sep-26 Fri ### ### 0.43 ### ### ### 0.0
2003-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.41 0.42 0.41 0.42 145,070 ### ### ### ###
2003-Sep-22 Mon 0.41 0.41 0.41 0.41 21,885 8,972 ### ### ###
2003-Sep-19 Fri 0.41 0.41 0.4 0.4 49,826 20,179 13.6 13.6 0.0
2003-Sep-18 Thu ### 0.42 0.41 0.41 24.0 24.0 ###
2003-Sep-17 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
2003-Sep-16 Tue 0.42 0.425 0.42 0.42 ### ### ###
2003-Sep-15 Mon 0.425 0.425 0.41 0.41 ### ### ###
2003-Sep-12 Fri 0.42 0.42 0.4 0.4 57,650 ### ### ### 0.0
2003-Sep-11 Thu 0.43 0.43 0.42 0.425 971,284 ### 30.1 30.1 ###
2003-Sep-10 Wed 0.4 0.425 ### 0.425 1,125,450 239,158 93.6 93.6 ###
2003-Sep-09 Tue 0.41 0.41 0.4 0.4 315,950 127,959 15.9 15.9 0.0
2003-Sep-08 Mon ### ### 0.41 0.41 ### ### ###
2003-Sep-05 Fri 0.41 0.42 0.41 0.42 84.5 84.5 ###
2003-Sep-04 Thu ### 0.41 0.4 0.41 168,250 68,141 73.5 73.5 ###
2003-Sep-03 Wed 0.41 0.41 ### 0.4 78,956 16,185 ### ### 0.0
2003-Sep-02 Tue ### 0.41 ### ### 89.8 89.8 0.0
2003-Sep-01 Mon 0.44 0.44 0.4 0.4 1.8 1.8 0.0
2003-Aug-29 Fri 0.45 0.455 0.45 0.45 68.6 68.6 0.0
2003-Aug-28 Thu 0.445 0.45 0.44 0.45 75.1 75.1 0.0
2003-Aug-27 Wed 0.45 0.45 0.45 0.45 57,927 ### ### ### 0.0
2003-Aug-26 Tue 0.45 0.45 0.445 0.45 197,073 ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.45 0.45 0.45 0.45 135,927 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.46 ### 0.45 0.45 96,146 ### ### ### 0.0
2003-Aug-21 Thu 0.455 0.46 0.45 0.46 91,254 41,520 ### ### 0.0
2003-Aug-20 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Aug-19 Tue ### ### 0.455 0.455 19.7 19.7 0.0
2003-Aug-18 Mon 0.47 0.47 0.47 0.47 13,050 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.455 0.47 0.455 ### 79,589 ### 82.2 82.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### 0.47 ### ### ### ### 0.0
2003-Aug-12 Tue 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2003-Aug-11 Mon 0.475 0.475 ### ### ### ### 0.0
2003-Aug-08 Fri 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2003-Aug-07 Thu 0.475 0.48 ### 0.48 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.485 0.485 ### ### ### ### 0.0
2003-Aug-04 Mon 0.485 0.49 0.48 0.49 94,946 46,048 ### ### ###
2003-Aug-01 Fri 0.475 0.48 0.475 0.48 74.1 74.1 0.0
2003-Jul-31 Thu 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2003-Jul-30 Wed 0.455 0.47 0.45 0.47 ### ### ###
2003-Jul-29 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jul-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Jul-25 Fri 0.48 0.48 0.46 0.47 ### ### ###
2003-Jul-24 Thu 0.49 ### 0.475 0.475 448,050 ### 10.3 10.3 ###
2003-Jul-23 Wed 0.48 0.48 0.475 0.475 ### ### ###
2003-Jul-22 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2003-Jul-21 Mon 0.43 0.43 0.42 0.42 14.8 14.8 ###
2003-Jul-18 Fri 0.43 0.43 0.4 0.42 12.4 12.4 ###
2003-Jul-17 Thu 0.41 0.44 0.41 0.44 ### ### ###
2003-Jul-16 Wed ### 0.41 ### 0.41 ### ### ###
2003-Jul-15 Tue 0.385 ### 0.385 ### 87.9 87.9 0.0
2003-Jul-14 Mon ### ### 0.385 0.385 17.4 17.4 0.0
2003-Jul-11 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2003-Jul-10 Thu 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2003-Jul-09 Wed 0.41 0.41 ### 0.41 156,825 32,149 ### ### ###
2003-Jul-08 Tue ### 0.41 ### 0.41 ### ### ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 87.9 87.9 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 87.6 87.6 0.0
2003-Jun-30 Mon ### ### ### ### 2,786 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 87.9 87.9 0.0
2003-Jun-20 Fri ### 0.375 ### ### 79.9 79.9 0.0
2003-Jun-19 Thu ### ### ### ### 89.7 89.7 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.325 ### 92.8 92.8 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-04 Wed ### ### ### 0.375 ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 90.3 90.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 96.5 96.5 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 85.5 85.5 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 4,340,750 0 96.2 96.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.27 ### 0.26 ### 12,001,222 1,560,158 ### ### 0.0
2003-May-15 Thu 0.23 0.24 0.23 0.24 8,450 1,985 ### ### 0.0
2003-May-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-May-13 Tue 0.25 0.285 0.25 0.25 ### ### 0.0
2003-May-12 Mon 0.23 0.23 0.23 0.23 17,352 ### 69.3 69.3 ###
2003-May-09 Fri 0.245 0.245 0.23 0.23 3.3 3.3 ###
2003-May-08 Thu 0.245 0.245 0.245 0.245 3,750 ### ### ### 0.0
2003-May-07 Wed 0.245 0.245 0.245 0.245 131,750 32,278 70.6 70.6 0.0
2003-May-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-May-01 Thu 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2003-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-28 Mon 0.28 0.29 0.28 0.29 ### ### ###
2003-Apr-24 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-22 Tue 0.28 0.28 0.28 0.28 69.2 69.2 ###
2003-Apr-17 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Apr-16 Wed 0.28 0.28 0.28 0.28 9,725 2,723 ### ### ###
2003-Apr-15 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2003-Apr-14 Mon 0.28 0.28 0.28 0.28 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Apr-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 8,377 0 ### ### 0.0
2003-Mar-27 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-26 Wed 0.285 0.29 0.285 0.29 86.0 86.0 ###
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.28 ### 0.28 ### 41,623 5,827 ### ### 0.0
2003-Mar-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Mar-20 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Mar-19 Wed ### ### 0.29 0.29 ### ### ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 25,150 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 101,377 0 18.0 18.0 0.0
2003-Feb-25 Tue 0.345 0.345 0.345 0.345 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 37,445 0 21.9 21.9 0.0
2003-Feb-20 Thu 0.345 ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 31,420 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 21,750 0 95.7 95.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 121,323 0 ### ### 0.0
2003-Feb-07 Fri 0.345 0.345 0.345 0.345 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 13.7 13.7 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### 0.345 84.2 84.2 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 85.3 85.3 0.0
2003-Jan-15 Wed ### ### ### ### 8,855 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.325 ### 0.325 0.325 90,850 ### ### ### ###
2003-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2003-Jan-09 Thu ### ### 0.325 0.325 15.8 15.8 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 28,380 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 61,450 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 20,180 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 3.6 3.6 0.0
2002-Dec-12 Thu ### ### ### ### 48,750 0 97.3 97.3 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 20.0 20.0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 5,250 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 126,345 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 156,455 0 7.2 7.2 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 168,925 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 85.1 85.1 0.0
2002-Nov-13 Wed ### ### ### ### 20.9 20.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 84,640 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.29 ### 82.2 82.2 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### 0.28 ### 21.6 21.6 0.0
2002-Oct-18 Fri ### ### 0.28 0.28 79,250 ### ### ### ###
2002-Oct-17 Thu 0.28 ### 0.28 ### 578,842 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 1.9 1.9 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Oct-03 Thu ### ### 0.325 0.325 19.8 19.8 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.325 0.325 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 96.9 96.9 0.0
2002-Sep-23 Mon ### ### ### ### 21,741 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 66,750 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 12.6 12.6 0.0
2002-Sep-16 Mon ### ### ### ### 12,658 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 103,843 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 46,157 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 50 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 11.1 11.1 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 11.7 11.7 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### 0.4 ### ### 26,755 5,351 ### ### 0.0
2002-Aug-27 Tue ### 0.4 ### ### 220,088 ### 98.9 98.9 0.0
2002-Aug-26 Mon ### 0.355 ### 0.355 97.0 97.0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### 0.355 ### 0.355 117,057 20,777 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 0.325 0.325 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Aug-15 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Aug-14 Wed ### ### 0.345 ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 95,676 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.345 ### 0.345 ### 148,724 25,654 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.355 ### 0.355 ### ### 0.0
2002-Jul-26 Fri 0.345 ### 0.345 ### 262,377 ### ### ### 0.0
2002-Jul-25 Thu ### 0.345 ### 0.345 79.1 79.1 0.0
2002-Jul-24 Wed ### ### ### ### 22.6 22.6 0.0
2002-Jul-23 Tue ### 0.355 ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 10,450 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 169,273 0 6.8 6.8 0.0
2002-Jul-12 Fri ### ### ### ### 60,172 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 96.8 96.8 0.0
2002-Jul-10 Wed ### ### ### ### 16,670 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 3.6 3.6 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 72,450 0 90.7 90.7 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 5.9 5.9 0.0
2002-Jun-28 Fri 0.375 0.375 ### ### 5.1 5.1 0.0
2002-Jun-27 Thu ### ### ### ### 6.8 6.8 0.0
2002-Jun-26 Wed 0.375 0.385 ### ### 203,125 ### 37.4 37.4 0.0
2002-Jun-25 Tue ### ### ### ### 221,371 0 99.7 99.7 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 2.0 2.0 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 98.5 98.5 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 13.6 13.6 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 0.29 0.29 ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 63,274 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 108,550 0 ### ### 0.0
2002-May-29 Wed 0.355 ### 0.355 ### 182,044 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 0.345 ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.325 ### ### 144,425 ### 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.29 ### ### ### 0.0
2002-May-21 Tue 0.27 0.28 0.24 0.28 187,250 48,685 ### ### ###
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 13.2 13.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 380,552 0 79.1 79.1 0.0
2002-May-08 Wed 0.285 0.285 0.27 0.285 ### ### ###
2002-May-07 Tue 0.29 0.29 0.285 0.285 25.0 25.0 ###
2002-May-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-May-03 Fri 0.29 0.29 0.29 0.29 0 ###
2002-May-02 Thu 0.29 0.29 0.29 0.29 0 ###
2002-May-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-30 Tue ### ### 0.29 0.29 14.1 14.1 ###
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.29 0.29 0.29 0.29 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### ### ### ### 143,481 0 ### ### 0.0
2002-Apr-22 Mon 0.325 0.325 ### ### 21.2 21.2 0.0
2002-Apr-19 Fri ### ### ### ### 90.0 90.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### 0.325 ### 0.325 ### ### ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 162,750 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 94.0 94.0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 21,750 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.345 ### 0.345 95.7 95.7 0.0
2002-Apr-04 Thu 0.355 ### ### ### 24.0 24.0 0.0
2002-Apr-03 Wed ### 0.355 ### 0.355 84.3 84.3 0.0
2002-Apr-02 Tue 0.325 ### 0.325 ### 13,051 2,120 88.5 88.5 0.0
2002-Mar-28 Thu 0.325 0.325 0.325 0.325 ### ### ###
2002-Mar-27 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 87.2 87.2 0.0
2002-Mar-21 Thu ### 0.325 ### 0.325 ### ### ###
2002-Mar-20 Wed ### ### 0.325 0.325 32,550 5,289 ### ### ###
2002-Mar-19 Tue ### ### ### ### 58,688 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 121,275 0 83.5 83.5 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 3.9 3.9 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.385 ### ### ### ### 0.0
2002-Mar-01 Fri 0.356 0.356 ### ### 185,250 32,974 ### ### 0.0
2002-Feb-28 Thu 0.352 0.355 ### ### ### ### 0.0
2002-Feb-27 Wed 0.355 0.355 ### ### 147,050 ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.355 0.355 28.0 28.0 0.0
2002-Feb-25 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Feb-22 Fri ### 0.385 0.355 0.385 96.3 96.3 0.0
2002-Feb-21 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.385 ### ### 0.375 642,129 0 ### ### ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### 0.375 425,122 0 ### ### ###
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 96.8 96.8 0.0
2002-Feb-12 Tue ### ### ### ### 84.8 84.8 0.0
2002-Feb-11 Mon 0.285 ### 0.285 ### 91,150 12,988 ### ### 0.0
2002-Feb-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Feb-07 Thu 0.29 0.29 0.29 0.29 110,950 32,175 ### ### ###
2002-Feb-06 Wed 0.275 ### 0.275 ### 177,426 ### ### ### 0.0
2002-Feb-05 Tue 0.29 0.29 0.28 0.28 10.1 10.1 ###
2002-Feb-04 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2002-Feb-01 Fri ### ### 0.29 0.29 13.0 13.0 ###
2002-Jan-31 Thu ### ### 0.29 0.29 ### ### ###
2002-Jan-30 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.27 0.28 157,254 21,229 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.27 ### 0.27 ### 99.4 99.4 0.0
2002-Jan-24 Thu 0.23 0.26 0.23 0.26 ### ### 0.0
2002-Jan-23 Wed 0.23 0.23 0.23 0.23 24,250 5,577 ### ### ###
2002-Jan-22 Tue 0.26 0.26 0.25 0.25 107,350 27,374 8.0 8.0 0.0
2002-Jan-21 Mon 0.27 0.27 ### ### 399,978 ### ### ### 0.0
2002-Jan-18 Fri 0.283 0.29 0.28 0.285 76.6 76.6 ###
2002-Jan-17 Thu 0.26 0.29 0.26 0.285 266,457 73,275 97.4 97.4 ###
2002-Jan-16 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
2002-Jan-15 Tue 0.22 0.23 0.22 0.23 94.1 94.1 ###
2002-Jan-14 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2002-Jan-11 Fri 0.21 0.23 0.21 0.22 189,950 41,789 93.9 93.9 0.0
2002-Jan-10 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2002-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-08 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2002-Jan-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 11,250 2,250 ### ### 0.0
2001-Dec-20 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Dec-19 Wed 0.23 0.23 0.23 0.23 12,688 ### ### ### ###
2001-Dec-18 Tue 0.23 0.23 0.22 0.23 70.2 70.2 ###
2001-Dec-17 Mon 0.2 0.225 0.2 ### 94.1 94.1 0.0
2001-Dec-14 Fri ### ### ### ### 5,750 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.185 0.185 ### ### ###
2001-Dec-11 Tue ### ### 0.2 0.21 69,941 ### 30.1 30.1 ###
2001-Dec-10 Mon 0.2 ### ### ### 97.2 97.2 0.0
2001-Dec-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Dec-06 Thu 0.2 ### ### ### 17.3 17.3 0.0
2001-Dec-05 Wed ### 0.2 ### 0.2 602,784 60,278 88.9 88.9 0.0
2001-Dec-04 Tue ### 0.2 ### 0.2 302,687 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 45,750 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 750 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 5,442 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### 0.145 ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 352,425 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 75 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 0.175 ### 0.175 2,050 179 ### ### 0.0
2001-Oct-30 Tue ### ### 0.175 0.175 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.185 ### ### ### 253,883 0 85.9 85.9 0.0
2001-Oct-25 Thu ### ### ### 0.185 ### ### ###
2001-Oct-24 Wed ### ### ### 0.185 96.9 96.9 ###
2001-Oct-23 Tue 0.159 0.159 0.159 0.159 ### ### ###
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-12 Fri ### 0.2 ### 0.2 91,250 9,125 99.9 99.9 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.125 0.125 ### ### 1.5 1.5 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Sep-25 Tue ### 0.125 ### 0.125 7,854 ### 98.3 98.3 0.0
2001-Sep-24 Mon ### ### ### ### 1,650 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 350 0 70.4 70.4 0.0
2001-Sep-20 Thu 0.155 0.155 0.145 0.145 10.9 10.9 ###
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 98.9 98.9 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 82,086 0 96.4 96.4 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 3.6 3.6 0.0
2001-Sep-04 Tue ### ### ### ### 8,282 0 ### ### 0.0
2001-Sep-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 249 0 71.3 71.3 0.0
2001-Aug-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Aug-28 Tue ### ### 0.175 0.175 59,249 5,184 15.8 15.8 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 46,251 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### 0.185 0.155 ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 108,251 0 ### ### 0.0
2001-Aug-16 Thu ### ### 0.185 0.185 17.6 17.6 ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-08 Wed 0.2 0.22 0.2 0.22 24,948 ### ### ### 0.0
2001-Aug-07 Tue 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2001-Aug-06 Mon 0.25 0.25 0.22 0.22 ### ### 0.0
2001-Aug-03 Fri ### 0.23 ### 0.23 183,441 ### ### ### ###
2001-Aug-02 Thu ### 0.185 ### 0.185 ### ### ###
2001-Aug-01 Wed 0.185 0.185 ### ### 3.6 3.6 0.0
2001-Jul-31 Tue ### ### ### ### 21,250 0 73.3 73.3 0.0
2001-Jul-30 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jul-26 Thu 0.23 0.23 ### ### 175,240 20,152 ### ### 0.0
2001-Jul-25 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-24 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Jul-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-20 Fri 0.247 0.25 0.245 0.25 83.7 83.7 0.0
2001-Jul-19 Thu 0.27 0.27 0.2 0.25 4.8 4.8 0.0
2001-Jul-18 Wed 0.26 0.28 0.26 0.28 ### ### ###
2001-Jul-17 Tue 0.28 0.28 0.28 0.28 74.5 74.5 ###
2001-Jul-16 Mon 0.26 0.29 0.26 0.29 12,550 3,451 ### ### ###
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.321 0.321 0.28 ### 26.8 26.8 0.0
2001-Jul-10 Tue ### ### ### ### 4,250 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 90,125 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 9,375 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 67,325 0 86.4 86.4 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 84.8 84.8 0.0
2001-Jun-28 Thu ### ### ### ### 65,722 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 35,780 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 229,247 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 23,250 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 105,150 0 75.5 75.5 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri 0.354 ### 0.354 0.355 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 91.4 91.4 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 99.4 99.4 0.0
2001-Jun-01 Fri ### ### ### ### 7.6 7.6 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 2,070 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 1,875 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 97,250 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### 0.375 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 266,344 0 98.5 98.5 0.0
2001-May-15 Tue ### ### ### ### 35,270 0 ### ### 0.0
2001-May-14 Mon ### ### 0.345 ### 2.4 2.4 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.385 ### ### ### 21.0 21.0 0.0
2001-May-09 Wed ### 0.4 0.385 0.4 ### ### 0.0
2001-May-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-04 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2001-May-03 Thu 0.42 0.43 0.42 0.42 70.7 70.7 ###
2001-May-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-May-01 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-30 Mon 0.41 0.42 0.41 0.42 ### ### ###
2001-Apr-27 Fri 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2001-Apr-26 Thu 0.41 0.42 0.41 0.42 85.8 85.8 ###
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.41 0.43 0.4 0.4 101,352 ### 17.2 17.2 0.0
2001-Apr-23 Mon 0.43 0.47 0.41 0.41 ### ### ###
2001-Apr-20 Fri ### 0.43 ### 0.43 245,357 52,751 ### ### ###
2001-Apr-19 Thu ### ### ### 0.375 ### ### ###
2001-Apr-18 Wed 0.385 0.385 0.385 0.385 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 0.355 ### 84.2 84.2 0.0
2001-Apr-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2001-Apr-12 Thu ### ### 0.355 0.355 7.9 7.9 0.0
2001-Apr-11 Wed 0.385 0.4 0.385 0.385 ### ### 0.0
2001-Apr-10 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 73,028 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 95.9 95.9 0.0
2001-Apr-05 Thu ### ### 0.355 0.355 8.0 8.0 0.0
2001-Apr-04 Wed ### ### ### ### 15.7 15.7 0.0
2001-Apr-03 Tue ### 0.43 ### ### 97.8 97.8 0.0
2001-Apr-02 Mon ### ### ### ### 88.1 88.1 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 91.1 91.1 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.355 0.355 ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 90.4 90.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.355 0.4 0.355 0.4 98.5 98.5 0.0
2001-Mar-13 Tue ### 0.355 ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 18.2 18.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:05:11 thru 2026-01-13 20:05:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000