Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-25 10:44:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRG) PRL GLOBAL LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for PRG .. Monday 4th November 2024

PRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-28 Thu 2.84 2.85 2.8 2.85 38,377 ### ### ### ###
2014-Aug-27 Wed 2.83 2.84 2.8 2.84 ### ### 0.2
2014-Aug-26 Tue 2.83 2.87 2.79 2.79 ### ### ###
2014-Aug-25 Mon 2.84 2.88 2.78 2.81 89,983 254,651 24.5 24.5 ###
2014-Aug-22 Fri 2.88 ### 2.84 ### 188,558 267,752 77.0 77.0 0.0
2014-Aug-21 Thu ### ### 2.84 2.89 168,150 238,773 28.8 28.8 ###
2014-Aug-20 Wed ### ### 2.85 ### 71.1 71.1 0.0
2014-Aug-19 Tue 2.88 ### 2.85 2.89 112,758 160,680 ### ### ###
2014-Aug-18 Mon 2.85 2.88 2.81 2.87 143,857 409,273 76.7 76.7 ###
2014-Aug-15 Fri 2.81 2.84 2.78 2.84 164,773 ### 78.8 78.8 0.2
2014-Aug-14 Thu 2.83 2.84 2.81 2.84 175,120 ### ### ### 0.2
2014-Aug-13 Wed 2.78 2.83 2.78 2.81 148,446 ### ### ### ###
2014-Aug-12 Tue 2.71 2.81 ### 2.81 149,954 210,685 90.4 90.4 ###
2014-Aug-11 Mon 2.73 2.79 2.71 2.71 153,026 420,821 ### ### ###
2014-Aug-08 Fri 2.72 2.75 2.7 2.75 86.3 86.3 ###
2014-Aug-07 Thu 2.71 ### 2.71 2.71 221,048 299,520 ### ### ###
2014-Aug-06 Wed ### 2.75 ### 2.71 150,550 ### 81.2 81.2 ###
2014-Aug-05 Tue 2.74 2.78 ### ### 425,244 591,089 ### ### 0.0
2014-Aug-04 Mon 2.81 2.82 2.72 2.75 15.0 15.0 ###
2014-Aug-01 Fri 2.79 2.82 2.76 2.81 150,670 ### 79.7 79.7 ###
2014-Jul-31 Thu 2.74 2.82 2.73 2.82 233,579 648,181 ### ### ###
2014-Jul-30 Wed ### 2.76 ### 2.71 257,070 354,756 ### ### ###
2014-Jul-29 Tue ### ### ### ### 42,752 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 88,184 0 79.7 79.7 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### 2.59 ### 85.7 85.7 0.0
2014-Jul-23 Wed 2.58 ### 2.56 ### 131,270 168,025 74.2 74.2 0.0
2014-Jul-22 Tue 2.53 2.57 2.5 2.57 146,759 ### 84.9 84.9 ###
2014-Jul-21 Mon 2.55 2.59 2.51 2.56 ### ### 0.2
2014-Jul-18 Fri 2.48 2.51 2.45 2.51 78.7 78.7 ###
2014-Jul-17 Thu 2.47 2.51 2.46 2.47 ### ### ###
2014-Jul-16 Wed 2.41 2.45 2.4 2.45 84.3 84.3 0.2
2014-Jul-15 Tue 2.49 2.49 2.42 2.45 230,281 ### ### ### 0.2
2014-Jul-14 Mon 2.59 2.59 2.46 2.49 11.1 11.1 0.2
2014-Jul-11 Fri ### ### 2.56 ### 51,959 ### 16.1 16.1 0.0
2014-Jul-10 Thu ### ### 2.55 ### 261,721 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 231,074 0 ### ### 0.0
2014-Jul-08 Tue 2.71 2.725 ### ### 415,685 566,370 20.5 20.5 0.0
2014-Jul-07 Mon 2.71 2.74 2.7 2.71 92,257 ### ### ### ###
2014-Jul-04 Fri 2.73 2.75 2.71 2.74 ### ### 0.2
2014-Jul-03 Thu ### 2.77 ### 2.7 ### ### 0.2
2014-Jul-02 Wed ### 2.7 ### ### 177,253 ### 87.4 87.4 0.0
2014-Jul-01 Tue 2.81 2.82 2.77 2.78 ### ### 0.2
2014-Jun-30 Mon 2.78 2.83 2.78 2.81 212,376 ### ### ### ###
2014-Jun-27 Fri 2.75 2.79 2.75 2.75 ### ### ###
2014-Jun-26 Thu 2.74 2.78 2.74 2.74 61.5 61.5 0.2
2014-Jun-25 Wed 2.75 2.77 2.74 2.74 26.3 26.3 0.2
2014-Jun-24 Tue 2.75 2.78 2.74 2.75 123,285 ### 72.9 72.9 ###
2014-Jun-23 Mon 2.74 2.77 2.74 2.77 213,386 587,878 ### ### 0.2
2014-Jun-20 Fri 2.72 2.75 2.72 2.75 165,844 453,583 79.5 79.5 ###
2014-Jun-19 Thu 2.73 2.77 2.72 2.77 80.1 80.1 0.2
2014-Jun-18 Wed 2.82 2.82 2.71 2.72 158,956 ### 12.1 12.1 0.2
2014-Jun-17 Tue 2.7 2.82 2.7 2.82 176,172 ### ### ### ###
2014-Jun-16 Mon 2.79 2.79 ### ### 220,789 ### ### ### 0.0
2014-Jun-13 Fri 2.73 2.79 2.71 2.78 121,143 333,143 85.8 85.8 0.2
2014-Jun-12 Thu 2.72 2.75 2.7 2.75 139,773 380,881 ### ### ###
2014-Jun-11 Wed ### 2.775 ### 2.74 196,925 ### 87.5 87.5 0.2
2014-Jun-10 Tue 2.81 2.82 ### 2.71 ### ### ###
2014-Jun-06 Fri 2.85 2.86 2.8 2.81 16.1 16.1 ###
2014-Jun-05 Thu 2.89 ### 2.85 2.85 138,084 ### ### ### ###
2014-Jun-04 Wed 2.87 ### 2.87 ### ### ### 0.0
2014-Jun-03 Tue ### ### 2.87 ### 186,173 267,158 37.9 37.9 0.0
2014-Jun-02 Mon ### ### ### ### 28.4 28.4 0.0
2014-May-30 Fri ### ### 2.88 ### 94,874 ### 23.0 23.0 0.0
2014-May-29 Thu 2.89 ### 2.85 ### 181,644 258,842 85.7 85.7 0.0
2014-May-28 Wed 2.86 ### 2.8 2.89 78.6 78.6 ###
2014-May-27 Tue 2.76 2.8 2.75 2.79 61,550 ### 83.9 83.9 ###
2014-May-26 Mon 2.76 2.83 2.71 2.79 116,278 ### ### ### ###
2014-May-23 Fri 2.82 2.84 2.77 2.77 86,328 242,150 15.2 15.2 0.2
2014-May-22 Thu 2.8 2.84 2.8 2.81 48,588 ### 70.0 70.0 ###
2014-May-21 Wed 2.84 2.87 2.81 2.82 ### ### ###
2014-May-20 Tue 2.83 2.88 2.8 2.84 138,472 ### 75.2 75.2 0.2
2014-May-19 Mon ### ### 2.82 2.83 ### ### 0.2
2014-May-16 Fri ### ### 2.84 2.88 54,222 ### ### ### 0.2
2014-May-15 Thu ### ### 2.89 2.89 73,656 ### ### ### ###
2014-May-14 Wed ### 3 ### 3 82,126 123,189 ### ### 0.2
2014-May-13 Tue ### ### ### ### 68,645 0 78.2 78.2 0.0
2014-May-12 Mon ### ### 2.89 ### 60,588 87,549 ### ### 0.0
2014-May-09 Fri ### ### 2.88 ### 24,357 35,074 76.7 76.7 0.0
2014-May-08 Thu ### ### 2.88 ### 67,847 ### ### ### 0.0
2014-May-07 Wed 2.88 2.89 2.84 2.85 24.9 24.9 ###
2014-May-06 Tue 2.87 ### 2.85 2.89 118,121 168,322 78.0 78.0 ###
2014-May-05 Mon ### ### 2.85 2.88 51,455 73,323 13.0 13.0 0.2
2014-May-02 Fri 2.89 ### 2.85 ### 103,158 ### 84.3 84.3 0.0
2014-May-01 Thu 2.87 ### 2.83 2.84 33.0 33.0 0.2
2014-Apr-30 Wed 3 3 2.79 2.83 255,827 ### 6.3 6.3 0.2
2014-Apr-29 Tue ### ### ### ### 65,621 0 87.2 87.2 0.0
2014-Apr-28 Mon ### ### ### ### 31.1 31.1 0.0
2014-Apr-24 Thu ### ### ### ### 200,042 0 88.8 88.8 0.0
2014-Apr-23 Wed ### ### ### ### 87.8 87.8 0.0
2014-Apr-22 Tue ### ### 2.84 ### 31.3 31.3 0.0
2014-Apr-17 Thu ### 3 2.89 ### ### ### 0.0
2014-Apr-16 Wed ### ### 2.83 ### 236,220 334,251 69.7 69.7 0.0
2014-Apr-15 Tue ### ### 2.88 ### 25.9 25.9 0.0
2014-Apr-14 Mon ### ### 2.89 2.89 91,689 ### 20.5 20.5 ###
2014-Apr-11 Fri 3 ### ### ### 18.6 18.6 0.0
2014-Apr-10 Thu ### ### ### ### 276,580 0 ### ### 0.0
2014-Apr-09 Wed 2.87 ### 2.87 ### 92.1 92.1 0.0
2014-Apr-08 Tue 2.86 ### 2.845 2.89 ### ### ###
2014-Apr-07 Mon 2.88 ### 2.8 ### 83,179 116,450 ### ### 0.0
2014-Apr-04 Fri ### ### 2.82 2.85 ### ### ###
2014-Apr-03 Thu ### ### 2.83 ### 492,779 697,282 31.7 31.7 0.0
2014-Apr-02 Wed ### ### 2.87 ### 76.2 76.2 0.0
2014-Apr-01 Tue ### ### 2.89 ### 159,181 ### ### ### 0.0
2014-Mar-31 Mon 2.89 ### 2.87 ### ### ### 0.0
2014-Mar-28 Fri 2.86 ### 2.85 ### ### ### 0.0
2014-Mar-27 Thu 2.8 2.86 2.79 2.86 102,087 ### 88.8 88.8 0.2
2014-Mar-26 Wed 2.8 2.81 2.79 2.81 61,275 171,570 ### ### ###
2014-Mar-25 Tue 2.77 2.78 ### 2.78 ### ### 0.2
2014-Mar-24 Mon 2.85 2.85 2.73 2.75 ### ### ###
2014-Mar-21 Fri 2.86 2.86 2.75 2.77 226,584 ### 11.9 11.9 0.2
2014-Mar-20 Thu 2.87 2.87 2.76 2.82 96,980 ### ### ### ###
2014-Mar-19 Wed 2.77 2.87 2.75 2.87 ### ### ###
2014-Mar-18 Tue 2.81 2.81 2.76 2.76 19.1 19.1 0.2
2014-Mar-17 Mon 2.77 2.81 2.75 2.8 83.1 83.1 0.2
2014-Mar-14 Fri 2.79 2.82 2.76 2.78 37.4 37.4 0.2
2014-Mar-13 Thu 2.75 2.87 2.75 2.86 91,024 255,777 ### ### 0.2
2014-Mar-12 Wed 2.82 2.83 2.74 2.81 99,254 276,422 ### ### ###
2014-Mar-11 Tue 2.87 2.87 2.77 2.83 102,782 289,845 23.6 23.6 0.2
2014-Mar-10 Mon 2.85 2.87 2.8 2.86 75.9 75.9 0.2
2014-Mar-07 Fri ### ### 2.88 ### 21.2 21.2 0.0
2014-Mar-06 Thu 2.86 ### 2.86 ### ### ### 0.0
2014-Mar-05 Wed 2.83 ### 2.83 2.89 111,888 158,321 ### ### ###
2014-Mar-04 Tue 2.88 2.88 2.82 2.87 107,870 307,429 26.6 26.6 ###
2014-Mar-03 Mon ### 3 2.81 2.83 114,720 ### 6.3 6.3 0.2
2014-Feb-28 Fri 2.85 3 2.82 3 95.0 95.0 0.2
2014-Feb-27 Thu 2.8 2.84 2.78 2.83 ### ### 0.2
2014-Feb-26 Wed 2.83 2.83 2.75 2.78 ### ### 0.2
2014-Feb-25 Tue 2.84 2.85 2.8 2.83 ### ### 0.2
2014-Feb-24 Mon 2.73 2.76 2.71 2.74 73.1 73.1 0.2
2014-Feb-21 Fri 2.76 2.78 2.71 2.73 122,241 335,551 21.0 21.0 ###
2014-Feb-20 Thu 2.76 2.81 2.71 2.76 233,343 644,026 70.6 70.6 0.2
2014-Feb-19 Wed ### 2.77 2.57 2.73 ### ### ###
2014-Feb-18 Tue ### ### 2.57 2.58 14.5 14.5 0.2
2014-Feb-17 Mon 2.71 2.74 ### ### 314,727 431,175 19.4 19.4 0.0
2014-Feb-14 Fri 2.75 2.79 2.7 2.71 144,871 397,670 17.2 17.2 ###
2014-Feb-13 Thu ### 2.77 ### 2.73 150,072 207,849 87.4 87.4 ###
2014-Feb-12 Wed 2.59 2.77 2.59 2.7 ### ### 0.2
2014-Feb-11 Tue ### 2.7 2.57 ### 459,557 ### ### ### 0.0
2014-Feb-10 Mon 2.8 2.82 2.72 2.72 ### ### 0.2
2014-Feb-07 Fri 2.8 2.89 2.75 2.85 338,427 ### ### ### ###
2014-Feb-06 Thu ### ### 2.71 2.75 ### ### ###
2014-Feb-05 Wed 3 3 ### ### 15.5 15.5 0.0
2014-Feb-04 Tue 3 ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 109,151 0 74.5 74.5 0.0
2014-Jan-31 Fri ### ### 2.89 ### ### ### 0.0
2014-Jan-30 Thu ### ### 2.85 ### 351,873 ### 7.8 7.8 0.0
2014-Jan-29 Wed ### ### ### ### 273,389 0 ### ### 0.0
2014-Jan-28 Tue 3.2 3.22 ### ### 247,176 397,953 32.5 32.5 0.0
2014-Jan-24 Fri 3.26 3.29 3.23 3.28 ### ### 0.2
2014-Jan-23 Thu 3.25 ### 3.24 3.29 241,855 ### 85.1 85.1 ###
2014-Jan-22 Wed ### ### 3.22 3.27 ### ### ###
2014-Jan-21 Tue 3.4 3.4 ### ### 202,487 344,227 ### ### 0.0
2014-Jan-20 Mon ### ### 3.26 ### 89.2 89.2 0.0
2014-Jan-17 Fri 3.24 ### 3.2 3.26 133,651 213,841 76.8 76.8 0.2
2014-Jan-16 Thu 3.23 ### 3.21 3.23 162,126 ### 63.1 63.1 ###
2014-Jan-15 Wed 3.21 3.24 3.21 3.24 77.0 77.0 ###
2014-Jan-14 Tue 3.25 3.25 ### 3.21 227,073 ### 25.6 25.6 ###
2014-Jan-13 Mon 3.24 3.27 3.22 3.27 151,350 ### ### ### ###
2014-Jan-10 Fri ### 3.26 ### 3.21 81.0 81.0 ###
2014-Jan-09 Thu 3.2 3.22 ### 3.22 82,144 132,251 75.6 75.6 0.2
2014-Jan-08 Wed 3.21 3.23 ### 3.2 75,423 ### ### ### 0.2
2014-Jan-07 Tue ### 3.24 ### 3.2 167,574 ### ### ### 0.2
2014-Jan-06 Mon 3.25 3.28 ### ### ### ### 0.0
2014-Jan-03 Fri 3.4 3.4 ### 3.28 210,945 ### 8.3 8.3 0.2
2014-Jan-02 Thu 3.5 3.53 3.4 3.47 ### ### 0.2
2013-Dec-31 Tue ### 3.52 ### 3.5 91.7 91.7 0.3
2013-Dec-30 Mon ### 3.4 ### 3.4 ### ### 0.2
2013-Dec-27 Fri 3.4 3.4 ### ### 16.4 16.4 0.0
2013-Dec-24 Tue 3.4 3.43 ### 3.4 67.7 67.7 0.2
2013-Dec-23 Mon ### ### 3.27 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### 3.27 321,024 0 ### ### ###
2013-Dec-19 Thu 3.23 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### 3.25 ### 3.22 ### ### 0.2
2013-Dec-17 Tue ### 3.24 ### ### 19.9 19.9 0.0
2013-Dec-16 Mon ### ### ### 3.22 265,424 0 9.4 9.4 0.2
2013-Dec-13 Fri ### ### ### ### 222,344 0 ### ### 0.0
2013-Dec-12 Thu ### 3.2 ### ### 267,480 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 89,979 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 88.0 88.0 0.0
2013-Dec-06 Fri ### 3 ### ### 209,441 ### 85.8 85.8 0.0
2013-Dec-05 Thu ### ### ### ### 1,214,227 0 24.7 24.7 0.0
2013-Dec-04 Wed ### ### ### ### 412,975 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 15.8 15.8 0.0
2013-Dec-02 Mon ### ### ### ### 292,881 0 82.8 82.8 0.0
2013-Nov-29 Fri ### ### ### ### 122,250 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### 3 82.5 82.5 0.2
2013-Nov-27 Wed ### ### ### ### 195,723 0 ### ### 0.0
2013-Nov-26 Tue 3 ### ### ### ### ### 0.0
2013-Nov-25 Mon 3 ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 324,540 0 ### ### 0.0
2013-Nov-21 Thu ### ### 2.85 2.85 ### ### ###
2013-Nov-20 Wed ### ### ### 3 158,826 0 ### ### 0.2
2013-Nov-19 Tue ### ### ### ### 297,528 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 389,922 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### 3 ### ### 0.2
2013-Nov-14 Thu 2.84 ### 2.83 ### ### ### 0.0
2013-Nov-13 Wed 2.83 2.89 2.82 2.83 ### ### 0.2
2013-Nov-12 Tue 2.8 2.83 2.78 2.79 94,144 264,073 34.6 34.6 ###
2013-Nov-11 Mon 2.8 2.83 2.77 2.83 85.1 85.1 0.2
2013-Nov-08 Fri 2.79 2.83 2.78 2.83 91,475 256,587 ### ### 0.2
2013-Nov-07 Thu 2.83 2.83 2.79 2.8 39,522 111,056 23.7 23.7 0.2
2013-Nov-06 Wed 2.83 2.84 2.81 2.83 92,285 ### 72.4 72.4 0.2
2013-Nov-05 Tue 2.79 2.85 2.79 2.83 ### ### 0.2
2013-Nov-04 Mon 2.78 2.82 2.74 2.82 145,377 404,148 ### ### ###
2013-Nov-01 Fri 2.75 2.78 2.73 2.77 ### ### 0.2
2013-Oct-31 Thu 2.8 2.82 2.75 2.76 106,920 297,772 20.1 20.1 0.2
2013-Oct-30 Wed 2.83 2.83 2.8 2.82 33.1 33.1 ###
2013-Oct-29 Tue 2.85 2.86 2.8 2.83 31.8 31.8 0.2
2013-Oct-28 Mon 2.89 2.89 2.81 2.81 213,326 607,979 15.5 15.5 ###
2013-Oct-25 Fri 2.89 2.89 2.85 2.89 ### ### ###
2013-Oct-24 Thu 2.87 2.885 2.85 2.88 367,055 ### 71.1 71.1 0.2
2013-Oct-23 Wed 2.85 2.87 2.8 2.85 ### ### ###
2013-Oct-22 Tue 2.76 2.88 2.76 2.88 128,329 361,887 ### ### 0.2
2013-Oct-21 Mon 2.79 2.79 2.74 2.76 114,555 316,744 20.6 20.6 0.2
2013-Oct-18 Fri 2.88 2.88 2.74 2.74 324,572 912,047 6.3 6.3 0.2
2013-Oct-17 Thu 2.84 2.88 2.84 2.88 129,871 ### ### ### 0.2
2013-Oct-16 Wed 2.89 2.89 2.8 2.81 119,748 340,683 13.2 13.2 ###
2013-Oct-15 Tue 2.88 ### 2.88 ### ### ### 0.0
2013-Oct-14 Mon 2.84 2.88 2.84 2.88 82,244 ### 86.3 86.3 0.2
2013-Oct-11 Fri 2.77 2.83 2.77 2.82 70,681 ### ### ### ###
2013-Oct-10 Thu 2.7 2.79 2.7 2.78 90.2 90.2 0.2
2013-Oct-09 Wed 2.75 2.77 2.7 2.76 71.4 71.4 0.2
2013-Oct-08 Tue 2.73 2.81 2.72 2.81 90.9 90.9 ###
2013-Oct-07 Mon 2.76 2.79 2.72 2.73 541,328 1,491,358 29.1 29.1 ###
2013-Oct-04 Fri 2.81 2.82 2.76 2.77 19.5 19.5 0.2
2013-Oct-03 Thu ### ### 2.85 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 2.84 ### ### ### 0.0
2013-Oct-01 Tue 2.85 ### 2.83 ### 105,957 149,929 ### ### 0.0
2013-Sep-30 Mon 2.74 2.81 2.73 2.81 ### ### ###
2013-Sep-27 Fri ### 2.75 ### 2.73 ### ### ###
2013-Sep-26 Thu ### ### 2.58 ### ### ### 0.0
2013-Sep-25 Wed 2.73 ### ### 2.7 ### ### 0.2
2013-Sep-24 Tue 2.75 2.75 2.7 2.73 41,729 ### ### ### ###
2013-Sep-23 Mon 2.7 2.74 ### 2.72 146,848 201,181 ### ### 0.2
2013-Sep-20 Fri ### 2.72 ### 2.71 ### ### ###
2013-Sep-19 Thu 2.79 2.83 ### ### ### ### 0.0
2013-Sep-18 Wed ### 2.74 ### 2.74 113,047 154,874 87.1 87.1 0.2
2013-Sep-17 Tue ### 2.71 ### 2.71 84.7 84.7 ###
2013-Sep-16 Mon ### ### ### ### 123,740 0 78.0 78.0 0.0
2013-Sep-13 Fri ### ### ### ### 139,443 0 ### ### 0.0
2013-Sep-12 Thu 2.54 ### 2.54 ### 322,849 ### ### ### 0.0
2013-Sep-11 Wed 2.48 2.54 2.44 2.54 ### ### ###
2013-Sep-10 Tue 2.51 2.51 ### 2.42 301,973 378,976 9.8 9.8 0.2
2013-Sep-09 Mon 2.52 2.52 2.48 2.51 24.1 24.1 ###
2013-Sep-06 Fri 2.48 2.52 2.46 2.5 76.9 76.9 0.2
2013-Sep-05 Thu 2.53 2.53 2.42 2.45 ### ### 0.2
2013-Sep-04 Wed 2.54 2.54 2.5 2.53 220,854 556,552 ### ### ###
2013-Sep-03 Tue 2.54 2.59 2.52 2.54 210,275 537,252 68.5 68.5 ###
2013-Sep-02 Mon 2.52 2.54 2.5 2.5 22.4 22.4 0.2
2013-Aug-30 Fri 2.54 2.55 2.51 2.54 138,078 ### ### ### ###
2013-Aug-29 Thu 2.52 2.54 2.47 2.54 156,452 ### 78.3 78.3 ###
2013-Aug-28 Wed 2.54 2.56 2.51 2.51 166,885 423,053 23.4 23.4 ###
2013-Aug-27 Tue 2.55 2.55 2.52 2.54 121,127 307,056 30.8 30.8 ###
2013-Aug-26 Mon 2.55 2.55 2.51 2.54 361,443 914,450 ### ### ###
2013-Aug-23 Fri 2.49 2.55 2.49 2.55 ### ### 0.2
2013-Aug-22 Thu 2.52 2.55 ### 2.54 161,456 205,856 75.1 75.1 ###
2013-Aug-21 Wed 2.5 2.53 2.48 2.51 173,173 ### ### ### ###
2013-Aug-20 Tue 2.47 2.5 2.45 2.5 125,851 311,481 ### ### 0.2
2013-Aug-19 Mon 2.44 2.47 2.43 2.44 70.3 70.3 0.2
2013-Aug-16 Fri 2.46 2.46 2.41 2.44 209,842 ### 22.6 22.6 0.2
2013-Aug-15 Thu 2.46 2.46 2.4 2.4 11.3 11.3 ###
2013-Aug-14 Wed 2.45 2.48 2.42 2.46 200,220 ### ### ### 0.2
2013-Aug-13 Tue 2.43 2.45 2.4 2.45 149,775 ### 68.0 68.0 0.2
2013-Aug-12 Mon ### 2.46 ### 2.45 59,874 73,645 84.1 84.1 0.2
2013-Aug-09 Fri ### ### ### ### 25.3 25.3 0.0
2013-Aug-08 Thu 2.42 2.42 ### ### ### ### 0.0
2013-Aug-07 Wed ### 2.41 ### ### ### ### 0.0
2013-Aug-06 Tue 2.51 2.51 ### ### ### ### 0.0
2013-Aug-05 Mon 2.5 2.5 2.46 2.5 60,086 ### ### ### 0.2
2013-Aug-02 Fri 2.46 2.51 2.455 2.5 106,187 ### 82.2 82.2 0.2
2013-Aug-01 Thu 2.4 2.48 2.4 2.46 86.3 86.3 0.2
2013-Jul-31 Wed 2.45 2.5 2.42 2.46 72.2 72.2 0.2
2013-Jul-30 Tue 2.48 2.48 2.42 2.42 16.8 16.8 0.2
2013-Jul-29 Mon 2.48 2.48 2.44 2.48 75.3 75.3 0.2
2013-Jul-26 Fri 2.52 2.52 2.48 2.5 24.2 24.2 0.2
2013-Jul-25 Thu 2.54 2.54 2.49 2.5 ### ### 0.2
2013-Jul-24 Wed 2.53 2.56 2.52 2.53 253,544 ### ### ### ###
2013-Jul-23 Tue 2.5 2.55 2.5 2.51 174,588 ### ### ### ###
2013-Jul-22 Mon 2.45 2.54 2.4 2.54 90,857 ### ### ### ###
2013-Jul-19 Fri ### 2.45 ### 2.45 127,051 ### 91.8 91.8 0.2
2013-Jul-18 Thu 2.54 2.55 ### ### 3.4 3.4 0.0
2013-Jul-17 Wed 2.51 2.54 2.46 2.54 77.6 77.6 ###
2013-Jul-16 Tue 2.47 2.51 2.47 2.48 ### ### 0.2
2013-Jul-15 Mon 2.53 2.53 2.46 2.47 14.5 14.5 ###
2013-Jul-12 Fri 2.5 2.53 2.48 2.52 76.1 76.1 ###
2013-Jul-11 Thu 2.44 2.52 2.43 2.5 ### ### 0.2
2013-Jul-10 Wed 2.45 2.5 2.44 2.5 86.3 86.3 0.2
2013-Jul-09 Tue 2.44 2.45 2.41 2.45 ### ### 0.2
2013-Jul-08 Mon 2.45 2.46 2.41 2.42 123,389 300,452 ### ### 0.2
2013-Jul-05 Fri ### 2.43 ### 2.43 90,380 ### ### ### ###
2013-Jul-04 Thu ### 2.44 ### 2.41 ### ### 0.2
2013-Jul-03 Wed ### 2.45 ### 2.41 133,743 ### ### ### 0.2
2013-Jul-02 Tue ### ### ### ### 149,141 0 ### ### 0.0
2013-Jul-01 Mon ### ### 2.28 ### 78,349 ### ### ### 0.0
2013-Jun-28 Fri 2.44 2.46 2.4 2.46 148,270 ### ### ### 0.2
2013-Jun-27 Thu ### 2.43 ### 2.43 ### ### ###
2013-Jun-26 Wed ### ### ### ### 535,024 0 ### ### 0.0
2013-Jun-25 Tue ### ### 2.29 ### 392,544 ### ### ### 0.0
2013-Jun-24 Mon ### ### 2.28 ### 38.3 38.3 0.0
2013-Jun-21 Fri ### ### 2.28 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 324,126 0 86.7 86.7 0.0
2013-Jun-19 Wed ### ### ### ### 274,049 0 21.6 21.6 0.0
2013-Jun-18 Tue ### ### 2.28 ### 285,240 325,173 ### ### 0.0
2013-Jun-17 Mon ### ### 2.29 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 2.27 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 209,474 0 22.5 22.5 0.0
2013-Jun-11 Tue 2.45 2.48 ### ### 445,751 ### 15.6 15.6 0.0
2013-Jun-07 Fri 2.41 2.46 ### 2.4 ### ### ###
2013-Jun-06 Thu 2.41 2.44 ### 2.41 764,225 932,354 76.6 76.6 0.2
2013-Jun-05 Wed 2.46 2.48 2.42 2.44 28.4 28.4 0.2
2013-Jun-04 Tue ### 2.45 ### 2.44 88.6 88.6 0.2
2013-Jun-03 Mon ### 2.4 ### 2.4 271,884 ### ### ### ###
2013-May-31 Fri ### 2.41 2.345 2.4 82.4 82.4 ###
2013-May-30 Thu ### 2.41 ### ### 543,686 655,141 ### ### 0.0
2013-May-29 Wed 2.25 2.29 2.24 2.28 278,623 631,081 ### ### 0.2
2013-May-28 Tue ### ### ### ### 155,389 0 ### ### 0.0
2013-May-27 Mon 2.2 2.2 ### ### 12.3 12.3 0.0
2013-May-24 Fri ### ### 2 ### 468,472 468,472 ### ### 0.0
2013-May-23 Thu ### 2.2 ### ### 91.7 91.7 0.0
2013-May-22 Wed 2.22 2.22 ### ### ### ### 0.0
2013-May-21 Tue 2.25 2.27 2.22 2.25 ### ### ###
2013-May-20 Mon 2.27 ### 2.27 ### 294,556 334,321 ### ### 0.0
2013-May-17 Fri ### ### 2.25 2.27 286,289 322,075 ### ### 0.2
2013-May-16 Thu ### ### ### ### 370,489 0 ### ### 0.0
2013-May-15 Wed 2.4 2.4 ### ### 579,727 695,672 ### ### 0.0
2013-May-14 Tue 2.4 2.41 ### 2.4 71.4 71.4 ###
2013-May-13 Mon 2.4 ### ### 2.4 211,076 0 ### ### ###
2013-May-10 Fri 2.4 2.42 ### 2.4 458,672 ### ### ### ###
2013-May-09 Thu ### 2.42 ### 2.4 ### ### ###
2013-May-08 Wed ### 2.43 ### ### 636,329 ### ### ### 0.0
2013-May-07 Tue ### 2.43 ### ### 744,229 ### 77.4 77.4 0.0
2013-May-06 Mon 2.4 2.4 2.25 ### 381,979 ### 19.5 19.5 0.0
2013-May-03 Fri ### ### ### ### 92,740 0 ### ### 0.0
2013-May-02 Thu 2.43 2.46 2.41 2.42 37.0 37.0 0.2
2013-May-01 Wed 2.41 2.47 2.41 2.43 ### ### ###
2013-Apr-30 Tue 2.45 2.46 2.41 2.41 298,682 ### 19.8 19.8 0.2
2013-Apr-29 Mon 2.47 2.47 ### 2.43 415,975 513,729 21.6 21.6 ###
2013-Apr-26 Fri 2.48 2.49 2.45 2.48 69.1 69.1 0.2
2013-Apr-24 Wed 2.45 2.5 2.42 2.45 63.9 63.9 0.2
2013-Apr-23 Tue 2.41 2.475 ### 2.45 359,572 444,970 86.9 86.9 0.2
2013-Apr-22 Mon 2.4 2.56 ### 2.41 612,629 ### 73.5 73.5 0.2
2013-Apr-19 Fri 2.47 2.5 ### 2.4 551,580 689,475 10.2 10.2 ###
2013-Apr-18 Thu 2.45 2.49 2.42 2.47 317,258 ### 87.5 87.5 ###
2013-Apr-17 Wed 2.44 2.5 2.42 2.45 ### ### 0.2
2013-Apr-16 Tue 2.48 2.48 2.42 2.44 ### ### 0.2
2013-Apr-15 Mon 2.55 2.55 2.47 2.52 274,448 ### ### ### ###
2013-Apr-12 Fri 2.53 2.55 2.53 2.55 ### ### 0.2
2013-Apr-11 Thu ### ### 2.52 2.52 165,776 208,877 12.5 12.5 ###
2013-Apr-10 Wed ### ### 2.58 ### 23.2 23.2 0.0
2013-Apr-09 Tue ### ### 2.58 ### 104,755 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### 2.58 ### 13.1 13.1 0.0
2013-Apr-05 Fri ### ### 2.58 2.59 94,620 122,059 ### ### 0.2
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 2.59 ### 85.6 85.6 0.0
2013-Apr-02 Tue 2.58 ### 2.58 ### ### ### 0.0
2013-Mar-28 Thu 2.54 2.58 2.53 2.56 78.0 78.0 0.2
2013-Mar-27 Wed 2.53 2.58 2.53 2.54 ### ### ###
2013-Mar-26 Tue 2.48 2.54 2.48 2.52 152,388 ### 83.4 83.4 ###
2013-Mar-25 Mon 2.46 2.49 2.45 2.47 137,347 339,247 74.9 74.9 ###
2013-Mar-22 Fri 2.46 2.47 2.43 2.44 124,942 ### 26.3 26.3 0.2
2013-Mar-21 Thu 2.43 2.49 2.42 2.46 213,646 ### ### ### 0.2
2013-Mar-20 Wed 2.5 2.5 2.42 2.45 20.1 20.1 0.2
2013-Mar-19 Tue 2.59 2.59 2.48 2.52 300,546 761,884 16.5 16.5 ###
2013-Mar-18 Mon 2.51 2.58 2.43 2.58 90.4 90.4 0.2
2013-Mar-15 Fri ### 2.51 ### 2.51 ### ### ###
2013-Mar-14 Thu ### 2.355 ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 256,421 0 30.0 30.0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 178,576 0 19.1 19.1 0.0
2013-Mar-08 Fri ### ### ### ### 19.0 19.0 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 2.27 2.29 2.23 2.25 118,570 ### ### ### ###
2013-Mar-04 Mon ### ### 2.22 2.25 160,142 177,757 ### ### ###
2013-Mar-01 Fri ### ### 2.26 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### 2.4 ### ### 145,450 174,540 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 206,054 0 ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 185,375 0 24.3 24.3 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 147,476 0 34.8 34.8 0.0
2013-Feb-20 Wed 2.41 2.42 ### ### 255,448 ### ### ### 0.0
2013-Feb-19 Tue 2.43 2.43 ### ### ### ### 0.0
2013-Feb-18 Mon 2.27 ### 2.25 ### 114,081 128,341 ### ### 0.0
2013-Feb-15 Fri 2.27 2.27 ### 2.26 300,058 ### 27.2 27.2 ###
2013-Feb-14 Thu ### 2.26 ### 2.21 511,844 578,383 ### ### 0.2
2013-Feb-13 Wed ### 2.21 ### ### 795,177 878,670 82.7 82.7 0.0
2013-Feb-12 Tue ### ### ### ### 60,925 0 80.9 80.9 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 13.5 13.5 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 2.21 ### ### ### ### 0.0
2013-Feb-05 Tue 2 ### 2 ### 163,983 163,983 86.3 86.3 0.0
2013-Feb-04 Mon ### ### 2 2 184,051 184,051 ### ### 0.1
2013-Feb-01 Fri 2 ### ### ### 70.3 70.3 0.0
2013-Jan-31 Thu ### ### ### ### 978,871 0 72.1 72.1 0.0
2013-Jan-30 Wed 2 ### 2 ### 726,250 726,250 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 787,353 0 70.9 70.9 0.0
2013-Jan-25 Fri 2 ### 1.985 2 1,328,074 ### ### ### 0.1
2013-Jan-24 Thu ### ### ### ### 174,840 0 ### ### 0.0
2013-Jan-23 Wed 2 ### 2 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### 2 84.4 84.4 0.1
2013-Jan-21 Mon 1.975 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 200,171 0 86.1 86.1 0.0
2013-Jan-17 Thu ### ### 1.89 ### 77,289 ### ### ### 0.0
2013-Jan-16 Wed ### ### 1.89 ### ### ### 0.0
2013-Jan-15 Tue ### ### 1.88 ### 75.1 75.1 0.0
2013-Jan-14 Mon ### ### 1.885 ### 392,689 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 567,177 0 73.9 73.9 0.0
2013-Jan-10 Thu ### ### 1.87 ### 156,885 146,687 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue 1.87 1.87 1.855 ### 264,442 492,523 36.9 36.9 0.0
2013-Jan-07 Mon 1.87 1.875 1.855 1.87 594,853 ### ### ### ###
2013-Jan-04 Fri 1.88 1.88 1.86 1.87 92,775 173,489 ### ### ###
2013-Jan-03 Thu ### ### 1.855 1.87 ### ### ###
2013-Jan-02 Wed ### ### ### 1.925 63.9 63.9 0.1
2012-Dec-31 Mon ### ### 1.89 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 348,628 0 ### ### 0.0
2012-Dec-27 Thu ### ### 1.89 ### 318,553 ### 11.1 11.1 0.0
2012-Dec-24 Mon ### ### ### ### 166,957 0 ### ### 0.0
2012-Dec-21 Fri ### 1.955 ### 1.925 38.0 38.0 0.1
2012-Dec-20 Thu ### 1.955 ### ### 476,574 465,851 ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 249,757 0 ### ### 0.0
2012-Dec-18 Tue ### 1.955 ### ### 76.1 76.1 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 72,621 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 1.955 1.925 ### 188,383 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 398,541 0 ### ### 0.0
2012-Dec-07 Fri 1.975 2 ### ### 56,178 56,178 25.1 25.1 0.0
2012-Dec-06 Thu ### 1.975 ### ### 370,129 ### ### ### 0.0
2012-Dec-05 Wed ### 1.975 ### ### 168,183 166,080 ### ### 0.0
2012-Dec-04 Tue ### 1.955 1.88 ### 20.8 20.8 0.0
2012-Dec-03 Mon ### ### ### ### 85.0 85.0 0.0
2012-Nov-30 Fri ### 1.945 ### 1.925 26.0 26.0 0.1
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### 1.87 ### 97,557 ### 15.7 15.7 0.0
2012-Nov-27 Tue ### 2 ### ### 320,472 320,472 ### ### 0.0
2012-Nov-26 Mon 1.885 ### 1.88 ### 160,255 ### ### ### 0.0
2012-Nov-23 Fri 1.85 ### 1.85 ### 219,283 ### 87.3 87.3 0.0
2012-Nov-22 Thu 1.81 ### 1.8 1.85 84.7 84.7 0.1
2012-Nov-21 Wed 1.88 1.885 1.74 ### 566,358 1,026,523 8.3 8.3 0.0
2012-Nov-20 Tue ### ### 1.87 1.89 253,343 236,875 27.4 27.4 ###
2012-Nov-19 Mon ### 2 ### ### 77,782 77,782 ### ### 0.0
2012-Nov-16 Fri ### ### ### 1.985 373,624 0 8.9 8.9 ###
2012-Nov-15 Thu 2 ### ### ### 213,075 0 ### ### 0.0
2012-Nov-14 Wed ### ### 2 ### 162,146 162,146 ### ### 0.0
2012-Nov-13 Tue ### ### 2 ### 43,073 43,073 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 3,250,258 0 17.3 17.3 0.0
2012-Nov-09 Fri ### ### ### ### 150,824 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 82.0 82.0 0.0
2012-Nov-06 Tue ### ### ### ### 475,659 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 107,681 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 565,057 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 118,685 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 24.6 24.6 0.0
2012-Oct-30 Tue ### ### ### ### 25.5 25.5 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 128,650 0 ### ### 0.0
2012-Oct-25 Thu ### 2.2 ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 2.2 ### 2.2 44,059 ### 74.0 74.0 0.2
2012-Oct-22 Mon ### 2.27 ### 2.22 78.9 78.9 0.2
2012-Oct-19 Fri 2.27 ### 2.25 2.25 ### ### ###
2012-Oct-18 Thu 2.22 2.28 2.22 2.28 ### ### 0.2
2012-Oct-17 Wed 2.26 2.26 ### 2.23 19.3 19.3 ###
2012-Oct-16 Tue 2.28 ### 2.25 ### 80.5 80.5 0.0
2012-Oct-15 Mon 2.28 2.28 2.25 2.28 149,059 ### 73.6 73.6 0.2
2012-Oct-12 Fri 2.25 2.29 2.25 2.29 82.1 82.1 ###
2012-Oct-11 Thu 2.29 2.29 2.25 2.27 78,783 ### ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 137,675 0 ### ### 0.0
2012-Oct-09 Tue 2.26 ### 2.26 ### ### ### 0.0
2012-Oct-08 Mon 2.26 2.28 2.25 2.28 ### ### 0.2
2012-Oct-05 Fri 2.25 2.27 2.25 2.26 ### ### ###
2012-Oct-04 Thu 2.22 2.25 ### 2.25 89,842 101,072 ### ### ###
2012-Oct-03 Wed ### 2.25 ### 2.22 341,446 384,126 ### ### 0.2
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 25,981 0 80.9 80.9 0.0
2012-Sep-28 Fri 2.2 2.2 ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 385,074 0 ### ### 0.0
2012-Sep-26 Wed ### 2.2 ### ### 82,159 90,374 ### ### 0.0
2012-Sep-25 Tue ### 2.2 ### ### 64,329 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 28.1 28.1 0.0
2012-Sep-21 Fri ### 2.2 ### ### 371,354 408,489 90.0 90.0 0.0
2012-Sep-20 Thu ### ### ### ### 29,472 0 28.8 28.8 0.0
2012-Sep-19 Wed ### ### ### ### 17.6 17.6 0.0
2012-Sep-18 Tue ### ### ### ### 200,557 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 32,128 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 109,081 0 18.9 18.9 0.0
2012-Sep-13 Thu ### ### ### ### 95,150 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 27.1 27.1 0.0
2012-Sep-10 Mon ### ### ### ### 159,450 0 87.8 87.8 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 79,047 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 108,877 0 79.8 79.8 0.0
2012-Sep-04 Tue 2.21 2.21 ### ### 231,276 255,559 ### ### 0.0
2012-Sep-03 Mon 2.26 2.26 ### 2.21 17,450 ### 18.2 18.2 0.2
2012-Aug-31 Fri 2.2 2.25 2.2 2.25 ### ### ###
2012-Aug-30 Thu 2.25 2.27 ### 2.25 727,784 ### ### ### ###
2012-Aug-29 Wed 2.2 2.24 ### ### 317,773 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 124,279 0 ### ### 0.0
2012-Aug-27 Mon 2.2 2.25 ### ### ### ### 0.0
2012-Aug-24 Fri 2.26 ### 2.2 2.2 14.7 14.7 0.2
2012-Aug-23 Thu 2.29 ### 2.26 ### 835,553 944,174 ### ### 0.0
2012-Aug-22 Wed 2.42 2.42 2.26 ### 9.9 9.9 0.0
2012-Aug-21 Tue ### 2.42 ### 2.42 83.4 83.4 0.2
2012-Aug-20 Mon 2.24 2.4 2.24 ### 440,857 1,022,788 94.7 94.7 0.0
2012-Aug-17 Fri 2.2 2.24 2.2 2.24 75.3 75.3 ###
2012-Aug-16 Thu 2.2 2.2 ### ### 30,584 33,642 ### ### 0.0
2012-Aug-15 Wed 2.22 2.24 2.22 2.24 80.6 80.6 ###
2012-Aug-14 Tue 2.28 2.28 2.21 2.22 212,328 476,676 ### ### 0.2
2012-Aug-13 Mon 2.28 2.29 2.22 2.27 180,152 406,242 28.0 28.0 0.2
2012-Aug-10 Fri 2.28 ### 2.27 2.29 74.7 74.7 ###
2012-Aug-09 Thu 2.29 2.29 2.26 2.28 ### ### 0.2
2012-Aug-08 Wed 2.26 2.28 2.25 2.27 ### ### 0.2
2012-Aug-07 Tue 2.26 2.29 2.24 2.26 115,871 262,447 ### ### ###
2012-Aug-06 Mon 2.2 ### ### 2.24 ### ### ###
2012-Aug-03 Fri ### 2.22 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 28,956 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 89,859 0 ### ### 0.0
2012-Jul-30 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 46,859 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### 2.2 ### ### 569,844 626,828 94.5 94.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 65,985 0 9.8 9.8 0.0
2012-Jul-18 Wed ### ### ### ### 2.0 2.0 0.0
2012-Jul-17 Tue 2.2 ### ### 2.22 ### ### 0.2
2012-Jul-13 Fri 2.23 2.25 2.2 2.23 53,378 ### 68.0 68.0 ###
2012-Jul-12 Thu 2.22 ### 2.2 2.23 85,789 ### 81.4 81.4 ###
2012-Jul-11 Wed 2.26 2.26 2.21 2.24 25.4 25.4 ###
2012-Jul-10 Tue ### ### ### ### 85.1 85.1 0.0
2012-Jul-09 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Jul-06 Fri 2.21 2.24 ### 2.2 131,489 ### ### ### 0.2
2012-Jul-05 Thu 2.26 2.27 2.23 2.23 62,582 ### 17.5 17.5 ###
2012-Jul-04 Wed 2.29 2.29 2.26 2.27 ### ### 0.2
2012-Jul-03 Tue 2.25 ### 2.25 2.29 84.5 84.5 ###
2012-Jul-02 Mon 2.41 2.41 2.27 2.29 118,648 ### ### ### ###
2012-Jun-29 Fri 2.46 2.47 2.41 2.41 ### ### 0.2
2012-Jun-28 Thu 2.4 2.46 2.4 2.45 51,051 124,053 ### ### 0.2
2012-Jun-27 Wed ### 2.43 ### 2.4 ### ### ###
2012-Jun-26 Tue 2.4 2.4 ### 2.4 43,620 52,344 ### ### ###
2012-Jun-25 Mon 2.44 2.44 ### 2.4 ### ### ###
2012-Jun-22 Fri ### ### 2.29 ### 82,546 ### ### ### 0.0
2012-Jun-21 Thu 2.27 ### 2.26 ### 42,254 47,747 86.2 86.2 0.0
2012-Jun-20 Wed 2.26 ### 2.26 ### 32,576 ### 84.2 84.2 0.0
2012-Jun-19 Tue ### ### 2.26 2.26 18,381 20,770 10.1 10.1 ###
2012-Jun-18 Mon ### ### ### ### 95,442 0 ### ### 0.0
2012-Jun-15 Fri ### ### 2.23 ### 25.3 25.3 0.0
2012-Jun-14 Thu ### 2.41 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 2.41 ### 2.4 ### ### ###
2012-Jun-12 Tue 2.44 2.44 ### ### 19.3 19.3 0.0
2012-Jun-08 Fri 2.43 2.46 ### 2.44 59,441 ### 82.3 82.3 0.2
2012-Jun-07 Thu 2.41 2.48 2.41 2.43 86,326 ### ### ### ###
2012-Jun-06 Wed ### 2.41 ### ### 32,340 ### 72.8 72.8 0.0
2012-Jun-05 Tue ### 2.42 ### 2.4 37,455 45,320 ### ### ###
2012-Jun-04 Mon ### 2.41 ### 2.4 80,351 96,822 ### ### ###
2012-Jun-01 Fri ### 2.48 ### 2.45 90.5 90.5 0.2
2012-May-31 Thu ### 2.41 ### ### 175,156 ### ### ### 0.0
2012-May-30 Wed ### 2.46 ### ### 165,941 ### ### ### 0.0
2012-May-29 Tue 2.28 ### 2.2 ### 43,220 47,542 ### ### 0.0
2012-May-28 Mon 2.25 2.29 ### 2.23 39,171 44,850 19.0 19.0 ###
2012-May-25 Fri 2.25 ### 2.25 ### 25,857 29,089 86.3 86.3 0.0
2012-May-24 Thu 2.25 ### 2.21 ### ### ### 0.0
2012-May-23 Wed ### ### 2.25 2.28 107,841 121,321 ### ### 0.2
2012-May-22 Tue 2.2 2.27 ### 2.27 11,541 ### 85.5 85.5 0.2
2012-May-21 Mon ### 2.2 ### 2.2 55,679 61,246 ### ### 0.2
2012-May-18 Fri ### 2.23 ### 2.23 ### ### ###
2012-May-17 Thu ### 2.42 ### 2.27 9.5 9.5 0.2
2012-May-16 Wed 2.42 2.43 ### 2.4 62,845 76,356 ### ### ###
2012-May-15 Tue 2.41 2.45 ### 2.44 40,746 ### ### ### 0.2
2012-May-14 Mon 2.4 2.47 2.4 2.4 ### ### ###
2012-May-11 Fri 2.42 2.52 2.42 2.52 92.3 92.3 ###
2012-May-10 Thu 2.4 2.44 ### 2.41 69.7 69.7 0.2
2012-May-09 Wed 2.48 2.5 ### 2.44 73,087 91,358 ### ### 0.2
2012-May-08 Tue 2.55 2.55 2.45 2.51 37,270 93,175 19.6 19.6 ###
2012-May-07 Mon 2.45 2.47 ### 2.45 ### ### 0.2
2012-May-04 Fri 2.53 2.53 2.42 2.5 ### ### 0.2
2012-May-03 Thu 2.56 2.56 2.52 2.54 21,778 ### ### ### ###
2012-May-02 Wed 2.55 2.57 2.5 2.56 ### ### 0.2
2012-May-01 Tue 2.5 2.55 2.5 2.55 85.6 85.6 0.2
2012-Apr-30 Mon 2.57 ### 2.56 2.57 48,472 62,044 ### ### ###
2012-Apr-27 Fri ### ### 2.58 2.58 ### ### 0.2
2012-Apr-26 Thu ### ### 2.59 ### 32,147 ### ### ### 0.0
2012-Apr-24 Tue 2.59 ### 2.58 ### 69,643 ### ### ### 0.0
2012-Apr-23 Mon ### ### 2.59 ### 32.6 32.6 0.0
2012-Apr-20 Fri ### ### 2.57 ### 9.0 9.0 0.0
2012-Apr-19 Thu 2.57 2.7 2.57 ### 222,383 585,979 90.0 90.0 0.0
2012-Apr-18 Wed 2.49 2.55 2.49 2.55 108,645 273,785 86.1 86.1 0.2
2012-Apr-17 Tue 2.45 2.55 2.44 2.49 243,144 606,644 86.9 86.9 0.2
2012-Apr-16 Mon 2.45 2.45 ### 2.44 ### ### 0.2
2012-Apr-13 Fri 2.43 2.45 2.42 2.45 54,643 133,055 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 22:44:10 thru 2025-07-25 22:44:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000