Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 01:33:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PRM    Limits Next Section


Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code PRM
Listing Name PROMINENCE ENERGY LIMITED
GICS Sector Energy
ISIN Name PLENTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRM0


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 261,002,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

676 Days for (PRM) PROMINENCE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.025 0.025 0.023 0.023 2.0 2.0 ###
2006-Nov-14 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.025 0.025 0.024 0.024 7.7 7.7 ###
2006-Oct-27 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.025 0.025 0.025 0.025 65.6 65.6 ###
2006-Oct-24 Tue 0.025 0.025 0.023 0.023 2.4 2.4 ###
2006-Oct-23 Mon 0.027 0.027 0.025 0.025 2.5 2.5 ###
2006-Oct-20 Fri 0.027 0.027 0.027 0.027 66.8 66.8 ###
2006-Oct-19 Thu 0.026 0.026 0.026 0.026 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.029 0.029 0.025 0.025 0.2 0.2 ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.024 0.024 0.022 0.023 5.2 5.2 ###
2006-Oct-09 Mon 0.024 0.027 0.024 0.027 99.0 99.0 ###
2006-Oct-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.024 0.027 0.024 0.027 99.4 99.4 ###
2006-Oct-02 Mon 0.024 0.024 0.024 0.024 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.024 0.024 0.024 0.024 63.6 63.6 ###
2006-Sep-27 Wed 0.027 0.027 0.021 0.021 712,676 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-22 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 0.029 0.029 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 9 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.029 0.029 321,859 ### 0.2 0.2 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 1.5 1.5 0.0
2006-Aug-21 Mon ### ### ### ### 98.2 98.2 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.028 ### 0.028 ### 97.8 97.8 0.0
2006-Aug-14 Mon 0.027 0.028 0.027 0.028 92.9 92.9 ###
2006-Aug-11 Fri 0.026 0.026 0.026 0.026 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.026 0.026 0.026 0.026 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### 0.026 0.026 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.025 ### 0.025 ### ### ### 0.0
2006-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-23 Fri 0.026 0.026 0.024 0.024 ### ### ###
2006-Jun-22 Thu 0.025 0.026 0.025 0.026 472,971 ### 90.9 90.9 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.027 ### 0.023 ### 540,423 ### 97.6 97.6 0.0
2006-Jun-14 Wed 0.027 0.028 0.027 0.028 86.3 86.3 ###
2006-Jun-13 Tue ### ### 0.028 0.028 ### ### ###
2006-Jun-09 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Jun-02 Fri 0.027 ### 0.027 0.028 ### ### ###
2006-Jun-01 Thu 0.027 0.027 0.027 0.027 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.022 0.022 0.022 0.022 8,980 ### ### ### ###
2006-May-25 Thu 0.022 0.022 0.022 0.022 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-May-22 Mon ### ### 0.026 0.026 53,527 ### 3.3 3.3 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 99.6 99.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 6.1 6.1 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 12,473 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.042 ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 15,527 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.042 0.042 0.041 0.041 604,473 25,085 ### ### 0.0
2006-Apr-27 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Apr-26 Wed 0.042 0.042 0.042 0.042 780,027 ### ### ### ###
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 99.3 99.3 0.0
2006-Apr-19 Wed ### ### ### ### 88.2 88.2 0.0
2006-Apr-18 Tue ### ### ### ### 99.4 99.4 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 137,247 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 3.0 3.0 0.0
2006-Apr-06 Thu ### ### ### ### 95.3 95.3 0.0
2006-Apr-05 Wed ### ### ### ### 96.2 96.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 400,458 0 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 11.5 11.5 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.028 ### 0.028 ### 97.2 97.2 0.0
2006-Mar-22 Wed 0.025 0.028 0.025 0.028 99.1 99.1 ###
2006-Mar-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Mar-16 Thu 0.023 0.025 0.022 0.023 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.025 0.025 0.023 0.023 139,125 ### ### ### ###
2006-Mar-08 Wed 0.027 0.027 0.024 0.024 ### ### ###
2006-Mar-07 Tue 0.027 0.027 0.027 0.027 62,779 ### 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.025 0.025 0.025 0.025 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-15 Wed 0.023 0.023 0.023 0.023 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.026 0.026 0.022 0.022 ### ### ###
2006-Feb-08 Wed 0.027 0.027 0.025 0.027 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 94.7 94.7 0.0
2006-Jan-31 Tue 0.027 ### 0.027 ### 99.9 99.9 0.0
2006-Jan-30 Mon 0.025 0.025 0.025 0.025 78 1 71.4 71.4 ###
2006-Jan-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.025 0.025 ### ### 1,077,680 13,471 ### ### 0.0
2006-Jan-18 Wed 0.029 0.029 0.025 0.025 0.4 0.4 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2006-Jan-12 Thu 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2006-Jan-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-06 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.025 0.025 0.025 0.025 34,320 858 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.029 0.029 0.027 0.027 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-12 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.026 0.026 0.026 0.026 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Nov-29 Tue 0.028 0.028 0.026 0.026 ### ### ###
2005-Nov-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-25 Fri 0.029 0.029 0.028 0.028 ### ### ###
2005-Nov-24 Thu 0.027 0.029 0.026 0.029 333,987 9,184 96.6 96.6 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-10 Thu ### ### 0.029 0.029 ### ### 0.0
2005-Nov-09 Wed 0.022 ### 0.022 ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-03 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-26 Wed 0.029 ### 0.029 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.029 0.029 0.027 0.027 3.8 3.8 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2005-Oct-13 Thu 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2005-Oct-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 145,383 0 91.9 91.9 0.0
2005-Oct-03 Mon ### ### ### ### 9.7 9.7 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 50,750 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Aug-08 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Jul-29 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Jul-28 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Jul-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.041 0.041 ### ### ### ### 0.0
2005-Jul-22 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-21 Thu 0.041 0.045 0.041 0.045 98.1 98.1 ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-14 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-13 Wed 0.042 0.045 0.042 0.045 96.1 96.1 ###
2005-Jul-12 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.044 0.045 0.044 0.044 71.5 71.5 ###
2005-Jul-05 Tue 0.043 0.044 0.043 0.044 ### ### ###
2005-Jul-04 Mon ### 0.045 ### 0.045 99.8 99.8 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 340,150 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 105,320 0 88.5 88.5 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0.3 0.3 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 5,172 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2005-May-16 Mon 0.052 0.052 0.052 0.052 0 ###
2005-May-13 Fri 0.052 0.052 0.052 0.052 0 ###
2005-May-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-May-11 Wed 0.029 0.029 0.029 0.029 67.0 67.0 0.0
2005-May-10 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-09 Mon 0.028 0.028 0.027 0.027 209,825 5,770 ### ### ###
2005-May-06 Fri ### ### 0.025 0.025 582,571 7,282 ### ### ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Apr-22 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2005-Apr-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Apr-20 Wed ### 0.055 ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.045 ### 0.045 99.7 99.7 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.051 0.051 ### ### 21.1 21.1 0.0
2005-Apr-08 Fri 0.052 0.052 0.051 0.051 ### ### ###
2005-Apr-07 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Apr-06 Wed ### 0.059 ### 0.059 ### ### 0.0
2005-Apr-05 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Apr-04 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-24 Thu 0.052 0.052 0.052 0.052 77.7 77.7 ###
2005-Mar-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 124,249 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### 0.056 ### 0.5 0.5 0.0
2005-Mar-16 Wed 0.071 0.071 0.071 0.071 70.2 70.2 0.0
2005-Mar-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### 0.075 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.075 0.075 ### ### 304,979 ### 2.9 2.9 0.0
2005-Mar-09 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Mar-08 Tue 0.072 0.072 0.072 0.072 5,570 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.073 0.073 0.072 0.072 22.3 22.3 0.0
2005-Mar-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-03 Thu 0.075 0.075 0.075 0.075 68.5 68.5 0.0
2005-Mar-02 Wed 0.077 0.078 0.077 0.078 82,572 ### ### ### 0.0
2005-Mar-01 Tue 0.078 0.078 0.078 0.078 47,180 3,680 ### ### 0.0
2005-Feb-28 Mon ### ### 0.078 0.078 16.4 16.4 0.0
2005-Feb-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-24 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-22 Tue 0.078 0.078 0.078 0.078 26,820 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Feb-18 Fri ### ### 0.077 0.077 29,428 ### ### ### 0.0
2005-Feb-17 Thu 0.088 0.088 0.088 0.088 0 ###
2005-Feb-16 Wed 0.088 0.088 0.088 0.088 14,171 1,247 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 141,685 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.088 ### 0.088 ### 15,982 ### ### ### 0.0
2005-Feb-07 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Feb-02 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2005-Feb-01 Tue 0.075 0.075 0.075 0.075 71 5 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri 0.075 ### 0.075 ### 96.7 96.7 0.0
2005-Jan-27 Thu 0.081 0.081 0.074 0.074 ### ### 0.0
2005-Jan-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-24 Mon ### ### 0.081 0.081 ### ### 0.0
2005-Jan-21 Fri 0.081 ### 0.081 ### ### ### 0.0
2005-Jan-20 Thu ### ### 0.082 0.082 ### ### 0.0
2005-Jan-19 Wed 0.083 0.083 0.083 0.083 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jan-14 Fri 0.082 0.082 0.082 0.082 72.0 72.0 0.0
2005-Jan-13 Thu 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Jan-07 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jan-06 Thu 0.086 0.086 0.086 0.086 0 ###
2005-Jan-05 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Jan-04 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Dec-31 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Dec-30 Thu 0.086 0.086 0.086 0.086 19,940 ### 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 79.1 79.1 0.0
2004-Dec-23 Thu 0.086 0.086 0.086 0.086 70.0 70.0 ###
2004-Dec-22 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Dec-21 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Dec-20 Mon 0.088 0.088 0.088 0.088 72.0 72.0 ###
2004-Dec-17 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Dec-16 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Dec-15 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Dec-14 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Dec-13 Mon ### ### 0.088 0.088 ### ### ###
2004-Dec-10 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.085 0.085 1.9 1.9 ###
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 97.2 97.2 0.0
2004-Nov-16 Tue 0.086 0.086 0.086 0.086 ### ### ###
2004-Nov-15 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Nov-12 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2004-Nov-11 Thu 0.086 0.086 0.085 0.085 21.6 21.6 ###
2004-Nov-10 Wed 0.086 0.086 0.086 0.086 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Nov-03 Wed 0.086 0.086 0.086 0.086 0 ###
2004-Nov-02 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Nov-01 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Oct-29 Fri 0.086 0.086 0.086 0.086 66.1 66.1 ###
2004-Oct-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2004-Oct-27 Wed 0.086 0.086 0.086 0.086 ### ### ###
2004-Oct-26 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Oct-19 Tue ### ### 0.088 0.088 13.9 13.9 ###
2004-Oct-18 Mon ### ### ### ### 4.7 4.7 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0.9 0.9 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.087 0.087 0.1 0.1 ###
2004-Oct-07 Thu ### ### ### 0.125 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 99.3 99.3 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.089 ### 0.089 ### ### ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 2.2 2.2 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu 0.056 0.056 0.056 0.056 ### ### ###
2004-Sep-08 Wed 0.052 0.052 0.051 0.051 16.2 16.2 ###
2004-Sep-07 Tue 0.052 0.052 0.052 0.052 71.4 71.4 ###
2004-Sep-06 Mon 0.052 0.052 0.052 0.052 71.2 71.2 ###
2004-Sep-03 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Sep-02 Thu 0.047 0.047 0.047 0.047 70.8 70.8 ###
2004-Sep-01 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Aug-31 Tue 0.051 0.055 ### 0.051 70.8 70.8 ###
2004-Aug-30 Mon ### ### 0.055 0.055 2.1 2.1 ###
2004-Aug-27 Fri ### ### ### ### 40,482 0 0.2 0.2 0.0
2004-Aug-26 Thu ### 0.071 ### 0.071 19,348 686 84.0 84.0 0.0
2004-Aug-25 Wed 0.072 0.072 ### ### 17,652 ### ### ### 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 39,548 2,847 ### ### 0.0
2004-Aug-23 Mon 0.075 0.075 0.071 0.072 112,149 8,186 ### ### 0.0
2004-Aug-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-19 Thu 0.081 0.081 0.075 0.075 2.0 2.0 0.0
2004-Aug-18 Wed 0.085 0.085 0.085 0.085 75.6 75.6 ###
2004-Aug-17 Tue 0.086 0.086 0.085 0.085 20.9 20.9 ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 181,387 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Aug-12 Thu 0.085 0.085 0.082 0.082 7.6 7.6 0.0
2004-Aug-11 Wed 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 42,676 3,627 ### ### ###
2004-Aug-09 Mon ### 0.085 ### 0.085 ### ### ###
2004-Aug-06 Fri ### ### 0.075 0.075 145,045 ### 2.2 2.2 0.0
2004-Aug-05 Thu 0.085 0.085 0.085 0.085 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 15,323 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 10,677 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 7,324 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 3.3 3.3 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4.4 4.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 98.8 98.8 0.0
2004-Jun-14 Mon ### ### ### ### 95.3 95.3 0.0
2004-Jun-11 Fri ### ### ### ### 95.4 95.4 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.125 0.125 0.125 0.125 15,847 1,980 ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2004-Jun-07 Mon 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jun-03 Thu 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2004-May-20 Thu 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2004-May-19 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-May-18 Tue 0.125 0.125 0.125 0.125 4,129 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 8.5 8.5 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 32,250 0 8.9 8.9 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.155 ### 0.155 ### 97.9 97.9 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.155 ### ### ### 98.0 98.0 0.0
2004-Apr-21 Wed ### ### 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 0.6 0.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 54,350 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 93.3 93.3 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Mar-29 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Mar-26 Fri ### ### 0.125 0.125 0.7 0.7 0.0
2004-Mar-24 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:33:20 thru 2025-05-21 01:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000