Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 08:04:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-16 Thu 0.345 ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.355 0.355 5.7 5.7 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.375 ### ### ###
2006-Feb-06 Mon ### ### ### ### 290,644 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.355 0.355 8.3 8.3 0.0
2006-Jan-31 Tue ### ### ### 0.375 79.8 79.8 ###
2006-Jan-30 Mon ### 0.375 ### ### 315,188 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.355 0.355 ### ### 6.4 6.4 0.0
2006-Jan-25 Wed ### ### ### ### 2,621 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 49,450 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 726,975 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 92.4 92.4 0.0
2006-Jan-18 Wed ### ### ### ### 224,525 0 13.1 13.1 0.0
2006-Jan-17 Tue 0.345 0.375 0.345 ### 92.3 92.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.345 0.345 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2006-Jan-10 Tue ### ### 0.345 ### ### ### 0.0
2006-Jan-09 Mon ### ### 0.345 ### 182,849 31,541 3.8 3.8 0.0
2006-Jan-06 Fri ### ### ### ### 121,743 0 9.3 9.3 0.0
2006-Jan-05 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2006-Jan-04 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 221,381 88,552 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.4 ### 0.4 87.2 87.2 0.0
2005-Dec-29 Thu ### ### ### ### 251,840 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### 0.325 0.325 109,320 ### ### ### ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.325 ### 78,980 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 19.4 19.4 0.0
2005-Dec-15 Thu ### 0.345 ### ### 11.3 11.3 0.0
2005-Dec-14 Wed 0.345 0.345 0.325 ### 18.8 18.8 0.0
2005-Dec-13 Tue ### 0.355 ### ### 158,575 28,147 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.345 339,987 0 82.8 82.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.345 ### ### 183,928 31,727 ### ### 0.0
2005-Dec-07 Wed 0.345 0.345 ### ### 312,742 53,947 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 617,487 0 6.8 6.8 0.0
2005-Dec-05 Mon 0.355 0.355 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 99.7 99.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 11.4 11.4 0.0
2005-Nov-29 Tue ### ### ### ### 1,149,746 0 85.2 85.2 0.0
2005-Nov-28 Mon 0.28 0.29 0.28 0.29 91.0 91.0 ###
2005-Nov-25 Fri 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-24 Thu 0.24 0.275 0.24 0.275 535,350 137,852 ### ### ###
2005-Nov-23 Wed 0.245 0.25 ### 0.245 72.1 72.1 0.0
2005-Nov-22 Tue 0.23 0.26 0.23 0.245 95.4 95.4 0.0
2005-Nov-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-18 Fri ### 0.22 ### 0.22 85.8 85.8 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### 0.22 0.2 0.2 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.21 0.21 0.21 0.21 69.0 69.0 ###
2005-Nov-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-10 Thu 0.2 0.22 ### 0.22 ### ### 0.0
2005-Nov-09 Wed ### 0.22 0.2 0.22 ### ### 0.0
2005-Nov-08 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2005-Nov-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.21 0.23 0.2 0.23 98.4 98.4 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-31 Mon 0.22 0.22 0.22 0.22 63.8 63.8 0.0
2005-Oct-28 Fri 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.22 0.22 0.21 0.22 70.3 70.3 0.0
2005-Oct-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2005-Oct-14 Fri 0.225 0.225 0.225 0.225 73.6 73.6 ###
2005-Oct-13 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.22 0.22 0.22 0.22 59.3 59.3 0.0
2005-Oct-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.25 0.25 0.24 0.24 6.6 6.6 0.0
2005-Sep-30 Fri 0.225 0.25 0.225 0.25 98.6 98.6 0.0
2005-Sep-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Sep-27 Tue 0.225 0.225 0.225 0.225 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-20 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Sep-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-14 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-08 Thu 0.22 0.23 ### ### 72,786 8,370 ### ### 0.0
2005-Sep-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.23 0.23 0.23 0.23 9,150 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-31 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-30 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-23 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-22 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Aug-19 Fri 0.22 0.23 ### 0.23 92.6 92.6 ###
2005-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-17 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Aug-16 Tue 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.22 ### 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.24 0.24 0.22 0.22 29,150 ### 1.5 1.5 0.0
2005-Aug-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Aug-09 Tue 0.2 ### ### 0.2 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-02 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.2 ### 0.2 99.7 99.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 38,086 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 4.0 4.0 0.0
2005-Jul-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 36,423 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 13,577 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jun-30 Thu ### ### 0.155 0.155 257,486 19,955 11.6 11.6 ###
2005-Jun-29 Wed 0.145 0.145 0.145 0.145 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jun-22 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-21 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jun-20 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jun-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jun-16 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-15 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jun-14 Tue 0.155 0.155 0.155 0.155 10,423 ### 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.145 ### 0.145 ### 98.4 98.4 0.0
2005-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-30 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-19 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2005-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-16 Mon 0.155 0.155 0.155 0.155 0 ###
2005-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2005-May-11 Wed 0.155 0.155 0.155 0.155 784 121 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 0.155 ### 0.155 11,535,784 894,023 ### ### ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 63,784 0 5.1 5.1 0.0
2005-Apr-28 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-27 Wed ### 0.145 ### 0.145 93.5 93.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Apr-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-12 Tue 0.145 ### 0.145 ### 98,883 ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 33,943 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3.3 3.3 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 12,179 0 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 17,821 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 3.8 3.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 7,288 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Jan-12 Wed ### 0.2 ### ### ### ### 0.0
2005-Jan-11 Tue ### 0.2 ### ### 98.9 98.9 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-05 Wed ### ### 0.155 ### 161,323 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 86,343 0 ### ### 0.0
2004-Dec-20 Mon 0.155 0.155 0.155 0.155 104,177 16,147 72.0 72.0 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 823 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### 0.175 0.155 ### 201,177 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 59,177 0 13.8 13.8 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.175 0.175 ### ### 10.5 10.5 0.0
2004-Nov-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-22 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Nov-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 133,457 0 ### ### 0.0
2004-Nov-10 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Nov-09 Tue 0.175 0.175 ### 0.175 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 46,776 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3,724 0 ### ### 0.0
2004-Nov-03 Wed 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Nov-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 0.185 0.185 ### ### 12.9 12.9 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 6,276 0 ### ### 0.0
2004-Oct-26 Tue ### 0.2 0.185 ### ### ### 0.0
2004-Oct-25 Mon ### 0.185 ### 0.185 20,126 ### 89.7 89.7 ###
2004-Oct-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-19 Tue 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### 0.185 ### 0.185 61,374 5,677 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 107,823 0 ### ### 0.0
2004-Oct-07 Thu ### ### 0.175 ### ### ### 0.0
2004-Oct-06 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.175 ### 0.175 397,278 ### 91.3 91.3 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 52,222 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 251,278 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.155 ### 282,222 21,872 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:04:12 thru 2025-05-18 08:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000