Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 02:16:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PRU .. Friday 10th November 2023

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2014-Aug-04 Mon 0.42 0.43 0.42 0.42 ### ### ###
2014-Aug-01 Fri 0.425 0.425 0.41 0.42 22.1 22.1 ###
2014-Jul-31 Thu 0.445 0.45 ### ### ### ### 0.0
2014-Jul-30 Wed 0.45 0.45 ### 0.445 20.1 20.1 ###
2014-Jul-29 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2014-Jul-28 Mon 0.455 0.47 0.455 0.46 2,274,687 1,052,042 ### ### 0.0
2014-Jul-25 Fri 0.43 0.445 0.43 0.445 ### ### ###
2014-Jul-24 Thu 0.455 0.455 ### 0.44 2,785,357 ### ### ### ###
2014-Jul-23 Wed 0.46 0.47 0.45 0.45 1,889,946 869,375 ### ### 0.0
2014-Jul-22 Tue ### 0.47 0.46 ### ### ### 0.0
2014-Jul-21 Mon 0.45 0.47 0.44 ### 2,595,976 ### ### ### 0.0
2014-Jul-18 Fri 0.485 0.49 0.445 0.455 4,937,158 2,308,121 4.7 4.7 0.0
2014-Jul-17 Thu 0.45 ### 0.445 0.46 5,072,881 ### ### ### 0.0
2014-Jul-16 Wed 0.44 0.445 0.42 0.445 6,300,386 ### 81.3 81.3 ###
2014-Jul-15 Tue 0.47 0.47 0.44 0.46 11,418,376 ### ### ### 0.0
2014-Jul-14 Mon 0.54 0.545 0.5 ### 6,142,641 3,209,529 ### ### 0.0
2014-Jul-11 Fri ### 0.545 0.525 0.53 7,074,651 ### ### ### 0.0
2014-Jul-10 Thu 0.52 0.525 0.51 0.52 7,209,351 ### ### ### 0.0
2014-Jul-09 Wed 0.47 0.5 0.47 0.49 93.2 93.2 ###
2014-Jul-08 Tue ### 0.47 0.455 0.46 ### ### 0.0
2014-Jul-07 Mon 0.46 0.47 0.45 ### 1,698,483 ### 81.7 81.7 0.0
2014-Jul-04 Fri 0.45 0.46 0.45 0.45 67.5 67.5 0.0
2014-Jul-03 Thu 0.46 0.48 0.445 0.45 5,059,944 2,340,224 ### ### 0.0
2014-Jul-02 Wed 0.475 0.475 0.445 0.45 5.9 5.9 0.0
2014-Jul-01 Tue 0.45 0.48 0.447 0.48 8,297,042 3,845,678 ### ### 0.0
2014-Jun-30 Mon ### 0.44 ### ### ### ### 0.0
2014-Jun-27 Fri 0.445 0.45 0.44 0.445 1,464,440 651,675 ### ### ###
2014-Jun-26 Thu 0.43 0.455 0.43 0.44 3,242,825 1,434,950 83.2 83.2 ###
2014-Jun-25 Wed ### 0.445 0.425 0.43 ### ### ###
2014-Jun-24 Tue 0.46 ### 0.45 0.455 6,101,084 1,372,743 21.5 21.5 0.0
2014-Jun-23 Mon 0.42 0.455 0.41 0.445 8,245,941 ### ### ### ###
2014-Jun-20 Fri 0.4 0.43 ### 0.42 91.9 91.9 ###
2014-Jun-19 Thu 0.325 ### ### ### 11,140,051 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 2,518,342 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon 0.325 ### ### 0.325 7,448,229 0 ### ### ###
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 1,884,475 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 11.4 11.4 0.0
2014-Jun-10 Tue ### ### ### ### 3,136,370 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 15.1 15.1 0.0
2014-Jun-05 Thu ### ### 0.29 ### 3,018,953 437,748 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 10.8 10.8 0.0
2014-Jun-03 Tue ### ### ### ### 2,443,877 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.325 ### ### 22,179,686 ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 90.6 90.6 0.0
2014-May-28 Wed ### ### 0.285 ### 83.7 83.7 0.0
2014-May-27 Tue ### ### ### ### 86.5 86.5 0.0
2014-May-26 Mon ### ### ### ### 16.5 16.5 0.0
2014-May-23 Fri ### ### ### ### 4,476,125 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 1,729,145 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,023,776 0 18.4 18.4 0.0
2014-May-19 Mon ### ### ### ### 1,194,957 0 88.5 88.5 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.325 0.325 ### ### 6,362,241 ### 12.9 12.9 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 1,569,926 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 3,196,372 0 ### ### 0.0
2014-May-09 Fri ### 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.325 ### ### 1,805,481 ### ### ### 0.0
2014-May-06 Tue 0.325 0.327 ### 0.325 70.0 70.0 ###
2014-May-05 Mon 0.325 ### ### ### 3,007,757 0 20.2 20.2 0.0
2014-May-02 Fri ### ### ### ### 17.9 17.9 0.0
2014-May-01 Thu ### 0.345 0.325 0.325 ### ### ###
2014-Apr-30 Wed 0.345 0.355 ### ### ### ### 0.0
2014-Apr-29 Tue 0.375 0.375 0.345 ### 5.0 5.0 0.0
2014-Apr-28 Mon 0.375 0.385 ### ### ### ### 0.0
2014-Apr-24 Thu 0.355 ### ### ### 81.3 81.3 0.0
2014-Apr-23 Wed 0.355 ### ### ### 18.6 18.6 0.0
2014-Apr-22 Tue ### ### ### ### 3,454,822 0 ### ### 0.0
2014-Apr-17 Thu 0.385 ### 0.375 0.375 3,131,372 ### ### ### ###
2014-Apr-16 Wed ### 0.382 ### 0.375 82.2 82.2 ###
2014-Apr-15 Tue 0.41 0.41 ### ### 9,066,322 ### 4.1 4.1 0.0
2014-Apr-14 Mon 0.425 0.425 ### 0.41 ### ### ###
2014-Apr-11 Fri 0.425 ### ### 0.42 3,088,929 0 ### ### ###
2014-Apr-10 Thu 0.41 ### ### 0.43 4,984,641 0 ### ### ###
2014-Apr-09 Wed ### 0.44 0.42 ### 7,181,983 3,088,252 ### ### 0.0
2014-Apr-08 Tue 0.42 0.425 ### 0.425 84.6 84.6 ###
2014-Apr-07 Mon 0.425 ### 0.42 0.425 ### ### ###
2014-Apr-04 Fri ### 0.42 0.4 0.41 ### ### ###
2014-Apr-03 Thu 0.41 0.425 ### 0.41 8,075,224 1,715,985 ### ### ###
2014-Apr-02 Wed 0.4 ### ### ### 9,224,750 0 19.9 19.9 0.0
2014-Apr-01 Tue 0.41 ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.44 0.425 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.41 0.44 ### 0.43 93.4 93.4 ###
2014-Mar-27 Thu 0.42 0.425 0.41 ### 5,473,175 2,285,050 ### ### 0.0
2014-Mar-26 Wed 0.455 0.46 0.43 ### 5,219,872 2,322,843 ### ### 0.0
2014-Mar-25 Tue 0.445 0.45 0.43 0.45 82.7 82.7 0.0
2014-Mar-24 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2014-Mar-21 Fri 0.46 0.48 0.455 0.475 8,755,653 ### ### ### ###
2014-Mar-20 Thu 0.46 ### 0.45 0.455 9,411,452 2,117,576 29.4 29.4 0.0
2014-Mar-19 Wed 0.48 ### ### 0.49 12,752,227 0 85.4 85.4 ###
2014-Mar-18 Tue ### ### 0.472 0.48 10,216,778 2,411,159 13.9 13.9 0.0
2014-Mar-17 Mon ### 0.525 ### 0.52 14,356,147 3,768,488 ### ### 0.0
2014-Mar-14 Fri 0.48 0.51 0.48 0.485 16,556,244 8,195,340 ### ### 0.0
2014-Mar-13 Thu ### ### 0.46 0.485 18,790,788 4,321,881 91.9 91.9 0.0
2014-Mar-12 Wed 0.425 0.46 0.41 0.45 11,149,387 4,849,983 95.6 95.6 0.0
2014-Mar-11 Tue 0.44 0.44 0.4 0.42 11,617,049 ### 7.9 7.9 ###
2014-Mar-10 Mon ### ### 0.425 ### 5,773,221 ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.45 0.46 ### ### 9,337,572 2,147,641 ### ### 0.0
2014-Mar-06 Thu 0.455 0.48 0.43 0.44 10.1 10.1 ###
2014-Mar-05 Wed 0.455 0.46 0.442 0.455 ### ### 0.0
2014-Mar-04 Tue 0.48 0.48 0.455 0.46 ### ### 0.0
2014-Mar-03 Mon 0.445 0.475 ### 0.47 14,428,123 3,426,679 93.9 93.9 ###
2014-Feb-28 Fri 0.44 0.44 ### 0.43 ### ### ###
2014-Feb-27 Thu 0.44 0.44 0.42 0.425 7,359,144 ### 12.1 12.1 ###
2014-Feb-26 Wed 0.47 0.472 0.445 0.45 5,314,453 2,436,676 9.5 9.5 0.0
2014-Feb-25 Tue 0.475 0.485 0.46 0.47 6,020,880 ### ### ### ###
2014-Feb-24 Mon 0.45 0.47 0.45 0.455 6,360,942 ### ### ### 0.0
2014-Feb-21 Fri 0.445 0.455 0.44 0.445 70.2 70.2 ###
2014-Feb-20 Thu 0.42 0.44 ### 0.42 10,325,659 2,271,644 70.6 70.6 ###
2014-Feb-19 Wed ### 0.472 0.425 0.43 ### ### ###
2014-Feb-18 Tue 0.5 ### ### ### 19,941,629 0 5.0 5.0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri 0.525 0.525 0.49 ### 8,705,675 ### ### ### 0.0
2014-Feb-13 Thu 0.48 ### 0.475 0.485 6,389,084 ### ### ### 0.0
2014-Feb-12 Wed 0.52 0.53 0.47 0.47 14,772,345 7,386,172 2.1 2.1 ###
2014-Feb-11 Tue 0.49 ### 0.472 0.485 ### ### 0.0
2014-Feb-10 Mon 0.425 ### 0.425 0.455 ### ### 0.0
2014-Feb-07 Fri 0.4 0.41 ### 0.4 5,972,728 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.4 ### ### ### 4,140,672 0 18.5 18.5 0.0
2014-Feb-05 Wed ### 0.41 ### 0.4 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.4 ### 0.385 84.4 84.4 0.0
2014-Jan-31 Fri 0.375 ### 0.375 0.385 88.1 88.1 0.0
2014-Jan-30 Thu ### ### ### 0.4 82.8 82.8 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.4 ### 0.385 25.7 25.7 0.0
2014-Jan-24 Fri ### 0.43 ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### 0.375 9.4 9.4 ###
2014-Jan-22 Wed 0.41 ### ### ### 6,081,553 0 ### ### 0.0
2014-Jan-21 Tue ### 0.44 ### 0.42 5,812,075 1,278,656 ### ### ###
2014-Jan-20 Mon ### 0.42 ### 0.42 8,385,782 ### 96.0 96.0 ###
2014-Jan-17 Fri ### ### ### ### 88.3 88.3 0.0
2014-Jan-16 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2014-Jan-15 Wed 0.355 0.375 0.345 ### 10,727,875 ### 88.0 88.0 0.0
2014-Jan-14 Tue ### ### ### ### 10,254,246 0 14.4 14.4 0.0
2014-Jan-13 Mon ### 0.345 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.285 ### 2,514,883 358,370 71.9 71.9 0.0
2014-Jan-09 Thu 0.275 ### ### 0.29 5,665,889 0 ### ### ###
2014-Jan-08 Wed ### ### 0.272 0.275 6,009,049 ### 2.1 2.1 ###
2014-Jan-07 Tue ### ### ### ### 4,651,424 0 18.8 18.8 0.0
2014-Jan-06 Mon ### ### ### ### 11.6 11.6 0.0
2014-Jan-03 Fri ### ### 0.285 ### 85.4 85.4 0.0
2014-Jan-02 Thu 0.245 ### 0.245 0.29 ### ### ###
2013-Dec-31 Tue 0.245 0.25 0.24 0.245 2,522,641 618,047 69.1 69.1 0.0
2013-Dec-30 Mon 0.26 0.27 0.25 0.255 13.8 13.8 0.0
2013-Dec-27 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2013-Dec-24 Tue 0.23 ### 0.225 0.225 2,861,571 321,926 ### ### ###
2013-Dec-23 Mon 0.23 ### 0.22 0.225 7,002,447 ### ### ### ###
2013-Dec-20 Fri 0.22 0.23 0.21 0.22 21,093,488 ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.23 0.24 0.225 0.23 2,443,549 568,125 ### ### ###
2013-Dec-18 Wed ### 0.24 0.23 ### 2,530,089 594,570 77.0 77.0 0.0
2013-Dec-17 Tue 0.245 0.25 ### ### 10.8 10.8 0.0
2013-Dec-16 Mon 0.25 0.26 ### 0.24 6,831,728 888,124 ### ### 0.0
2013-Dec-13 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Dec-12 Thu 0.24 0.25 ### 0.245 6,889,874 ### ### ### 0.0
2013-Dec-11 Wed ### 0.255 0.23 0.245 ### ### 0.0
2013-Dec-10 Tue 0.245 0.245 0.22 0.225 7,059,576 1,641,351 ### ### ###
2013-Dec-09 Mon ### 0.24 0.225 0.24 89.4 89.4 0.0
2013-Dec-06 Fri 0.23 0.24 0.21 ### 7,660,241 1,723,554 ### ### 0.0
2013-Dec-05 Thu 0.26 ### ### ### 2.4 2.4 0.0
2013-Dec-04 Wed 0.26 ### ### 0.24 4.5 4.5 0.0
2013-Dec-03 Tue ### 0.27 0.252 ### 6,052,578 1,579,722 75.5 75.5 0.0
2013-Dec-02 Mon 0.29 ### 0.28 0.28 5,399,284 ### 13.8 13.8 ###
2013-Nov-29 Fri ### 0.285 ### 0.28 5,578,045 794,871 ### ### ###
2013-Nov-28 Thu ### 0.27 0.26 ### 3,107,959 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.28 0.28 ### ### 8.0 8.0 0.0
2013-Nov-26 Tue ### ### 0.285 0.285 4,577,583 ### ### ### ###
2013-Nov-25 Mon ### ### ### 0.275 ### ### ###
2013-Nov-22 Fri ### ### 0.285 0.29 5,639,077 ### 10.7 10.7 ###
2013-Nov-21 Thu ### ### ### ### 21.0 21.0 0.0
2013-Nov-20 Wed ### 0.345 ### ### 9,936,742 1,714,087 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 9,999,876 0 14.8 14.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### 0.382 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.375 0.377 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,868,451 0 ### ### 0.0
2013-Nov-11 Mon 0.4 0.4 0.385 ### 3,675,048 1,442,456 17.2 17.2 0.0
2013-Nov-08 Fri ### 0.41 ### 0.41 3,791,524 ### 91.5 91.5 ###
2013-Nov-07 Thu 0.425 0.43 ### 0.4 4,725,225 1,015,923 5.9 5.9 0.0
2013-Nov-06 Wed 0.41 0.42 0.4 0.42 89.2 89.2 ###
2013-Nov-05 Tue ### 0.42 ### 0.41 4,606,677 ### 94.8 94.8 ###
2013-Nov-04 Mon 0.41 0.41 ### 0.385 9,083,656 1,862,149 ### ### 0.0
2013-Nov-01 Fri ### ### 0.41 ### 10,565,349 ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.455 0.46 0.425 ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.45 ### 4.2 4.2 0.0
2013-Oct-29 Tue ### ### 0.525 0.53 12,946,020 ### 2.0 2.0 0.0
2013-Oct-28 Mon ### ### ### ### 28.7 28.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.58 ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.59 89.7 89.7 0.0
2013-Oct-22 Tue 0.53 ### 0.52 0.525 2,711,576 ### 22.2 22.2 0.0
2013-Oct-21 Mon ### ### ### 0.525 4,741,458 0 ### ### 0.0
2013-Oct-18 Fri 0.525 0.53 ### 0.52 ### ### 0.0
2013-Oct-17 Thu 0.47 ### 0.47 0.485 5,358,653 1,259,283 87.0 87.0 0.0
2013-Oct-16 Wed ### 0.475 0.455 0.46 22.5 22.5 0.0
2013-Oct-15 Tue ### 0.48 0.455 0.46 3,942,682 ### ### ### 0.0
2013-Oct-14 Mon 0.475 0.48 0.455 0.455 2,684,674 1,255,085 8.7 8.7 0.0
2013-Oct-11 Fri 0.48 0.49 0.475 0.48 3,080,386 1,486,286 64.7 64.7 0.0
2013-Oct-10 Thu ### 0.51 0.48 0.48 3,817,075 1,889,452 12.2 12.2 0.0
2013-Oct-09 Wed 0.5 ### 0.485 0.5 3,432,327 ### ### ### 0.0
2013-Oct-08 Tue ### 0.525 0.5 ### 2,712,851 ### ### ### 0.0
2013-Oct-07 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2013-Oct-04 Fri 0.525 ### ### 0.525 ### ### 0.0
2013-Oct-03 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2013-Oct-02 Wed 0.52 0.54 0.5 0.54 6,467,171 3,362,928 ### ### 0.0
2013-Oct-01 Tue 0.545 ### 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.555 0.58 0.545 0.55 31.3 31.3 ###
2013-Sep-27 Fri 0.56 0.56 0.53 0.545 11.4 11.4 0.0
2013-Sep-26 Thu 0.575 0.58 0.557 ### 15.9 15.9 0.0
2013-Sep-25 Wed ### 0.575 0.56 0.57 1,838,647 ### ### ### ###
2013-Sep-24 Tue 0.56 0.57 0.545 0.555 24.1 24.1 ###
2013-Sep-23 Mon 0.57 0.585 0.56 ### ### ### 0.0
2013-Sep-20 Fri 0.675 0.675 ### ### 9,684,347 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 10,660,051 0 ### ### 0.0
2013-Sep-18 Wed 0.575 0.58 0.542 0.555 12.1 12.1 ###
2013-Sep-17 Tue 0.585 ### 0.57 0.575 3,999,440 1,139,840 ### ### ###
2013-Sep-16 Mon ### ### 0.59 ### 27.4 27.4 0.0
2013-Sep-13 Fri 0.58 ### 0.56 0.58 3,520,344 ### ### ### ###
2013-Sep-12 Thu ### ### ### ### 4,321,159 0 8.9 8.9 0.0
2013-Sep-11 Wed ### ### ### ### 3,155,754 0 88.9 88.9 0.0
2013-Sep-10 Tue 0.71 ### 0.655 ### 4,446,478 1,456,221 ### ### 0.0
2013-Sep-09 Mon 0.685 ### 0.685 ### 88.7 88.7 0.0
2013-Sep-06 Fri ### 0.675 ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### 0.675 3,393,173 0 13.7 13.7 0.0
2013-Sep-04 Wed 0.73 ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.755 0.755 ### ### 6,762,250 2,552,749 3.1 3.1 0.0
2013-Sep-02 Mon 0.73 ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 0.685 0.78 ### ### 0.1
2013-Aug-29 Thu 0.78 0.78 ### 0.71 4,762,048 ### 3.6 3.6 ###
2013-Aug-28 Wed 0.785 ### 0.775 0.8 5,096,723 1,974,980 ### ### 0.1
2013-Aug-27 Tue 0.81 0.825 0.775 0.79 2,842,143 ### ### ### ###
2013-Aug-26 Mon 0.83 0.86 ### 0.82 24.8 24.8 0.1
2013-Aug-23 Fri 0.8 0.8 0.775 0.78 5,564,452 ### 12.7 12.7 0.1
2013-Aug-22 Thu 0.775 ### 0.74 ### 6,059,578 2,242,043 23.0 23.0 0.0
2013-Aug-21 Wed 0.825 0.86 ### ### ### ### 0.0
2013-Aug-20 Tue 0.83 0.85 0.78 0.79 ### ### ###
2013-Aug-19 Mon 0.84 ### 0.83 0.88 14,100,549 5,851,727 ### ### 0.1
2013-Aug-16 Fri ### ### ### 0.785 ### ### ###
2013-Aug-15 Thu 0.59 ### 0.59 0.655 12,840,881 3,788,059 97.9 97.9 ###
2013-Aug-14 Wed 0.58 0.58 0.555 0.57 2,574,450 ### 19.6 19.6 ###
2013-Aug-13 Tue 0.585 0.587 0.56 0.58 3,956,224 ### ### ### ###
2013-Aug-12 Mon 0.555 0.585 0.54 0.58 88.9 88.9 ###
2013-Aug-09 Fri 0.53 0.545 0.525 0.53 2,092,386 1,119,426 70.8 70.8 0.0
2013-Aug-08 Thu 0.51 0.525 ### ### 17.8 17.8 0.0
2013-Aug-07 Wed 0.53 0.53 0.51 0.51 3,197,350 1,662,622 13.8 13.8 ###
2013-Aug-06 Tue 0.55 0.56 ### 0.545 25.9 25.9 0.0
2013-Aug-05 Mon 0.555 0.585 0.555 ### ### ### 0.0
2013-Aug-02 Fri ### 0.575 0.53 0.54 ### ### 0.0
2013-Aug-01 Thu 0.58 0.59 ### 0.58 1,708,759 504,083 ### ### ###
2013-Jul-31 Wed 0.57 ### 0.555 0.585 86.1 86.1 ###
2013-Jul-30 Tue 0.57 0.585 0.56 0.58 82.7 82.7 ###
2013-Jul-29 Mon 0.585 0.59 0.56 ### ### ### 0.0
2013-Jul-26 Fri 0.58 ### 0.56 0.585 4,076,876 1,141,525 78.0 78.0 ###
2013-Jul-25 Thu 0.57 0.58 0.555 0.58 3,924,152 2,226,956 ### ### ###
2013-Jul-24 Wed 0.625 ### ### ### 10.5 10.5 0.0
2013-Jul-23 Tue 0.685 ### 0.585 ### 13,139,846 ### ### ### 0.0
2013-Jul-22 Mon 0.59 0.647 0.587 ### 11,873,457 7,325,922 94.9 94.9 0.0
2013-Jul-19 Fri ### 0.555 0.48 0.555 9,186,653 ### 98.2 98.2 ###
2013-Jul-18 Thu 0.47 ### 0.47 0.49 6,119,544 ### 92.3 92.3 ###
2013-Jul-17 Wed 0.5 ### 0.475 0.485 13,549,554 ### ### ### 0.0
2013-Jul-16 Tue 0.575 0.59 ### ### ### ### 0.0
2013-Jul-15 Mon 0.685 0.74 ### ### 9,808,777 3,629,247 9.7 9.7 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.545 ### 0.54 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.47 0.485 ### ### 0.0
2013-Jul-09 Tue 0.53 ### 0.5 ### 5,858,781 ### 12.3 12.3 0.0
2013-Jul-08 Mon 0.525 0.525 0.485 0.5 9.3 9.3 0.0
2013-Jul-05 Fri ### ### 0.547 0.56 4,506,044 ### ### ### ###
2013-Jul-04 Thu ### ### ### 0.625 5,918,086 0 87.8 87.8 0.0
2013-Jul-03 Wed ### 0.585 ### ### 8,194,685 2,396,945 ### ### 0.0
2013-Jul-02 Tue 0.5 ### 0.49 0.525 5,613,771 1,375,373 87.8 87.8 0.0
2013-Jul-01 Mon 0.485 0.52 0.46 0.475 ### ### ###
2013-Jun-28 Fri 0.45 ### 0.425 ### ### ### 0.0
2013-Jun-27 Thu 0.455 0.53 0.45 0.46 14,776,148 ### ### ### 0.0
2013-Jun-26 Wed ### 0.55 0.445 0.475 11,989,778 ### ### ### ###
2013-Jun-25 Tue ### 0.57 0.487 ### 11,008,148 ### 6.4 6.4 0.0
2013-Jun-24 Mon ### 0.725 ### ### 6,268,972 ### ### ### 0.0
2013-Jun-21 Fri ### 0.79 ### 0.775 15,568,748 6,149,655 ### ### 0.1
2013-Jun-20 Thu 0.78 ### 0.722 0.725 ### ### ###
2013-Jun-19 Wed 0.855 0.885 ### 0.845 4,967,577 2,198,152 19.5 19.5 ###
2013-Jun-18 Tue 0.925 0.925 0.885 ### 3,933,144 ### 19.1 19.1 0.0
2013-Jun-17 Mon ### ### 0.925 ### 2,684,849 1,241,742 73.9 73.9 0.0
2013-Jun-14 Fri ### ### 0.925 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.955 ### 3,906,440 1,865,325 86.0 86.0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 2,478,653 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 3,496,457 0 87.7 87.7 0.0
2013-Jun-04 Tue 1.085 ### 1.085 1.125 3,892,172 ### ### ### ###
2013-Jun-03 Mon ### 1.075 ### 1.055 4,476,023 ### 86.7 86.7 0.1
2013-May-31 Fri 1.085 1.085 ### ### 3,721,449 2,018,886 19.3 19.3 0.0
2013-May-30 Thu ### ### ### ### 4,897,780 0 89.6 89.6 0.0
2013-May-29 Wed ### 1 0.985 ### ### ### 0.0
2013-May-28 Tue ### ### 0.985 ### 74.9 74.9 0.0
2013-May-27 Mon ### ### 0.985 ### 7.3 7.3 0.0
2013-May-24 Fri ### ### 1.045 1.055 ### ### 0.1
2013-May-23 Thu ### ### 1.025 ### 87.9 87.9 0.0
2013-May-22 Wed ### 1.125 ### 1.055 3,172,371 1,784,458 ### ### 0.1
2013-May-21 Tue ### ### ### ### 29.1 29.1 0.0
2013-May-20 Mon ### ### 1.045 ### 2,276,083 1,189,253 23.2 23.2 0.0
2013-May-17 Fri ### ### 1.085 ### 78.3 78.3 0.0
2013-May-16 Thu 1.21 1.21 1.145 ### ### ### 0.0
2013-May-15 Wed 1.325 ### 1.255 1.27 ### ### ###
2013-May-14 Tue 1.345 ### ### ### 1,736,881 0 ### ### 0.0
2013-May-13 Mon ### 1.375 ### ### 1,644,973 ### 18.2 18.2 0.0
2013-May-10 Fri 1.43 1.49 1.41 ### ### ### 0.0
2013-May-09 Thu 1.41 ### ### 1.44 82.5 82.5 0.1
2013-May-08 Wed ### ### ### ### 2,486,354 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 1.4 ### ### 88.7 88.7 0.0
2013-May-03 Fri 1.345 ### 1.275 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 1.375 ### ### 1.375 1,248,127 0 75.7 75.7 0.1
2013-Apr-30 Tue 1.41 1.41 ### 1.355 3,153,927 ### 11.8 11.8 ###
2013-Apr-29 Mon 1.425 1.46 ### 1.425 1,992,081 ### ### ### ###
2013-Apr-26 Fri 1.47 1.53 1.47 ### 80.3 80.3 0.0
2013-Apr-24 Wed ### 1.485 ### 1.45 ### ### ###
2013-Apr-23 Tue 1.4 1.46 ### ### 2,541,549 ### ### ### 0.0
2013-Apr-22 Mon ### 1.42 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 1.25 ### 1.25 ### 95.2 95.2 0.0
2013-Apr-18 Thu ### ### ### 1.22 ### ### 0.1
2013-Apr-17 Wed ### 1.4 ### 1.325 3,334,849 ### 9.1 9.1 0.1
2013-Apr-16 Tue 1.26 1.45 1.25 1.375 6,661,420 ### ### ### 0.1
2013-Apr-15 Mon 1.55 1.57 1.45 1.46 4,034,520 6,092,125 11.1 11.1 0.1
2013-Apr-12 Fri ### 1.75 1.675 1.7 1,836,476 ### ### ### ###
2013-Apr-11 Thu 1.685 1.775 1.675 1.75 91.6 91.6 0.1
2013-Apr-10 Wed 1.73 1.775 1.72 1.775 2,284,654 ### 85.7 85.7 ###
2013-Apr-09 Tue ### ### ### 1.675 ### ### ###
2013-Apr-08 Mon ### 1.71 1.625 ### 18.3 18.3 0.0
2013-Apr-05 Fri 1.555 1.59 1.545 1.56 72.3 72.3 ###
2013-Apr-04 Thu 1.55 1.58 1.51 1.51 3,773,976 ### 26.6 26.6 0.1
2013-Apr-03 Wed 1.75 1.75 ### 1.655 9.5 9.5 0.1
2013-Apr-02 Tue ### 1.86 ### 1.83 1,133,052 ### 85.8 85.8 ###
2013-Mar-28 Thu 1.85 1.89 ### ### 1,666,780 ### ### ### 0.0
2013-Mar-27 Wed ### 1.87 ### 1.84 1,051,453 ### 19.5 19.5 ###
2013-Mar-26 Tue 1.855 1.887 1.83 1.885 ### ### 0.1
2013-Mar-25 Mon ### ### 1.87 1.88 861,442 805,448 ### ### 0.1
2013-Mar-22 Fri 1.89 1.922 ### ### 1,426,555 ### 71.7 71.7 0.0
2013-Mar-21 Thu 1.88 ### 1.84 1.85 ### ### 0.1
2013-Mar-20 Wed 1.925 ### 1.86 1.87 14.9 14.9 ###
2013-Mar-19 Tue ### 1.945 ### ### ### ### 0.0
2013-Mar-18 Mon 1.89 ### 1.875 1.88 2,636,923 ### 37.0 37.0 0.1
2013-Mar-15 Fri 1.84 1.84 1.79 1.83 23.1 23.1 ###
2013-Mar-14 Thu 1.825 1.83 1.77 ### 3,121,157 5,618,082 37.7 37.7 0.0
2013-Mar-13 Wed ### ### 1.775 1.85 ### ### 0.1
2013-Mar-12 Tue 1.8 1.83 1.745 1.76 3,538,381 6,324,856 21.7 21.7 0.1
2013-Mar-11 Mon 1.77 1.855 1.77 ### ### ### 0.0
2013-Mar-08 Fri 1.685 1.825 ### 1.755 89.2 89.2 0.1
2013-Mar-07 Thu ### ### 1.645 ### 5,932,141 4,879,185 ### ### 0.0
2013-Mar-06 Wed ### ### 1.56 ### 24.4 24.4 0.0
2013-Mar-05 Tue 1.56 ### ### 1.59 2,620,157 0 85.8 85.8 ###
2013-Mar-04 Mon 1.51 1.56 1.51 ### 1,863,720 ### 89.7 89.7 0.0
2013-Mar-01 Fri 1.55 1.55 ### 1.52 2,466,154 ### 21.0 21.0 0.1
2013-Feb-28 Thu ### ### 1.585 ### 2,023,357 ### ### ### 0.0
2013-Feb-27 Wed ### ### 1.655 ### 3,452,844 2,857,228 70.5 70.5 0.0
2013-Feb-26 Tue 1.57 1.625 1.56 ### 2,411,846 ### 86.4 86.4 0.0
2013-Feb-25 Mon 1.58 ### 1.55 1.56 ### ### ###
2013-Feb-22 Fri 1.56 ### 1.525 ### 5,427,886 ### ### ### 0.0
2013-Feb-21 Thu 1.57 1.58 1.485 1.52 ### ### 0.1
2013-Feb-20 Wed 1.59 ### 1.55 ### 3,836,228 2,973,076 ### ### 0.0
2013-Feb-19 Tue 1.725 1.725 ### ### 5,188,784 4,475,326 ### ### 0.0
2013-Feb-18 Mon 1.755 1.77 ### ### ### ### 0.0
2013-Feb-15 Fri 1.74 1.84 ### 1.825 93.4 93.4 ###
2013-Feb-14 Thu ### ### 1.73 ### ### ### 0.0
2013-Feb-13 Wed 1.87 1.875 1.85 1.85 1,610,450 ### ### ### 0.1
2013-Feb-12 Tue ### ### 1.86 1.875 ### ### ###
2013-Feb-11 Mon ### ### ### ### 1,903,727 0 79.6 79.6 0.0
2013-Feb-08 Fri ### ### 1.85 ### ### ### 0.0
2013-Feb-07 Thu 1.885 ### 1.83 1.88 ### ### 0.1
2013-Feb-06 Wed ### 1.975 1.875 ### 3,826,276 7,365,581 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,406,426 0 81.8 81.8 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 2,148,773 0 ### ### 0.0
2013-Jan-31 Thu ### 1.955 1.88 ### ### ### 0.0
2013-Jan-30 Wed 1.83 1.85 1.82 1.85 2,005,682 3,680,426 ### ### 0.1
2013-Jan-29 Tue 1.88 1.89 1.82 ### 3,129,859 5,805,888 ### ### 0.0
2013-Jan-25 Fri ### ### 1.89 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### 1.925 1,838,689 0 70.5 70.5 0.1
2013-Jan-23 Wed ### ### 1.885 ### ### ### 0.0
2013-Jan-22 Tue 1.81 ### 1.76 1.84 ### ### ###
2013-Jan-21 Mon ### ### 1.955 1.955 4,137,748 4,044,648 ### ### ###
2013-Jan-18 Fri ### ### ### ### 2,933,788 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 30.2 30.2 0.0
2013-Jan-16 Wed ### ### ### ### 2,972,682 0 84.3 84.3 0.0
2013-Jan-15 Tue ### ### ### ### 1,687,770 0 80.2 80.2 0.0
2013-Jan-14 Mon ### ### ### ### 25.9 25.9 0.0
2013-Jan-11 Fri ### ### ### ### 76.7 76.7 0.0
2013-Jan-10 Thu ### 2.025 ### 2 2,897,056 ### ### ### 0.1
2013-Jan-09 Wed ### ### ### ### 3,110,946 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 2,254,149 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,235,675 0 18.3 18.3 0.0
2013-Jan-04 Fri ### 2.175 ### ### 1,940,944 2,110,776 24.7 24.7 0.0
2013-Jan-03 Thu ### 2.25 ### 2.2 ### ### 0.2
2013-Jan-02 Wed ### ### ### ### 2,200,544 0 12.2 12.2 0.0
2012-Dec-31 Mon ### ### ### ### 919,655 0 17.5 17.5 0.0
2012-Dec-28 Fri ### ### ### ### 80.8 80.8 0.0
2012-Dec-27 Thu ### ### ### ### 453,177 0 79.4 79.4 0.0
2012-Dec-24 Mon ### ### ### ### 75.7 75.7 0.0
2012-Dec-21 Fri ### ### ### ### 85.5 85.5 0.0
2012-Dec-20 Thu ### ### ### ### 3,413,888 0 78.1 78.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### 2.275 ### 2.24 91.8 91.8 ###
2012-Dec-17 Mon 2.23 2.24 ### ### 2,266,125 ### 12.6 12.6 0.0
2012-Dec-14 Fri 2.2 ### ### 2.26 85.8 85.8 ###
2012-Dec-13 Thu 2.25 2.28 2.22 2.23 ### ### ###
2012-Dec-12 Wed 2.25 2.26 2.22 2.24 ### ### ###
2012-Dec-11 Tue 2.25 2.27 2.23 2.24 24.8 24.8 ###
2012-Dec-10 Mon 2.29 ### 2.24 2.25 1,972,476 2,209,173 20.3 20.3 ###
2012-Dec-07 Fri 2.27 ### 2.25 ### 1,510,823 1,699,675 ### ### 0.0
2012-Dec-06 Thu 2.26 2.28 2.22 2.25 ### ### ###
2012-Dec-05 Wed 2.22 2.28 2.2 2.27 86.1 86.1 0.2
2012-Dec-04 Tue 2.24 2.27 2.23 2.24 ### ### ###
2012-Dec-03 Mon ### ### 2.27 2.28 2,022,521 ### 22.9 22.9 0.2
2012-Nov-30 Fri 2.4 2.4 ### ### 1,619,675 ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,497,483 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 2.45 ### 2.42 2.44 25.5 25.5 0.2
2012-Nov-26 Mon 2.47 2.48 2.44 2.46 30.1 30.1 0.2
2012-Nov-23 Fri 2.5 2.5 2.43 2.45 825,228 2,034,187 ### ### 0.2
2012-Nov-22 Thu 2.42 2.51 2.42 2.48 1,364,652 ### 86.4 86.4 0.2
2012-Nov-21 Wed 2.4 ### ### 2.41 78.1 78.1 0.2
2012-Nov-20 Tue 2.42 2.45 ### 2.42 ### ### 0.2
2012-Nov-19 Mon ### 2.4 ### ### 1,149,755 ### ### ### 0.0
2012-Nov-16 Fri ### ### 2.29 ### 76.9 76.9 0.0
2012-Nov-15 Thu ### 2.4 2.325 ### 33.4 33.4 0.0
2012-Nov-14 Wed ### ### 2.25 ### 2,146,726 ### ### ### 0.0
2012-Nov-13 Tue 2.43 2.45 ### ### ### ### 0.0
2012-Nov-12 Mon 2.45 2.47 2.44 2.45 643,585 ### 72.9 72.9 0.2
2012-Nov-09 Fri 2.5 2.52 2.48 2.49 ### ### 0.2
2012-Nov-08 Thu 2.52 2.54 2.46 2.5 ### ### 0.2
2012-Nov-07 Wed 2.51 2.58 2.43 2.58 ### ### 0.2
2012-Nov-06 Tue 2.43 2.44 ### 2.42 1,361,243 ### ### ### 0.2
2012-Nov-05 Mon 2.43 2.45 ### 2.42 ### ### 0.2
2012-Nov-02 Fri 2.52 2.53 2.48 2.48 910,224 ### ### ### 0.2
2012-Nov-01 Thu 2.56 2.58 2.48 2.52 2,160,787 ### ### ### ###
2012-Oct-31 Wed 2.52 2.57 2.48 2.56 1,671,359 4,220,181 80.5 80.5 0.2
2012-Oct-30 Tue 2.51 2.525 2.47 2.5 ### ### 0.2
2012-Oct-29 Mon 2.55 2.58 2.49 2.53 2,069,628 ### ### ### ###
2012-Oct-26 Fri ### ### 2.53 2.54 ### ### ###
2012-Oct-25 Thu 2.58 ### 2.55 2.59 2,172,754 ### 75.3 75.3 0.2
2012-Oct-24 Wed ### ### 2.58 2.58 2,114,256 ### ### ### 0.2
2012-Oct-23 Tue 2.71 2.72 ### ### 1,337,084 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,737,328 0 ### ### 0.0
2012-Oct-19 Fri 2.73 2.74 ### ### 1,798,179 ### 13.9 13.9 0.0
2012-Oct-18 Thu 2.79 2.79 2.76 2.77 26.2 26.2 0.2
2012-Oct-17 Wed 2.76 2.82 2.74 2.78 2,004,723 5,573,129 74.3 74.3 0.2
2012-Oct-16 Tue 2.78 2.83 2.74 2.76 ### ### 0.2
2012-Oct-15 Mon 2.79 2.79 2.72 2.77 ### ### 0.2
2012-Oct-12 Fri 2.88 ### 2.84 2.84 ### ### 0.2
2012-Oct-11 Thu 2.83 ### 2.83 2.89 85.8 85.8 ###
2012-Oct-10 Wed 2.86 2.88 2.82 2.85 1,290,987 ### 27.6 27.6 ###
2012-Oct-09 Tue 2.87 ### 2.87 ### ### ### 0.0
2012-Oct-08 Mon ### 2.975 2.89 ### 1,642,846 4,817,645 20.2 20.2 0.0
2012-Oct-05 Fri ### 3 ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 2.8 2.85 3,635,888 5,090,243 ### ### ###
2012-Oct-03 Wed ### ### 2.88 ### 26.8 26.8 0.0
2012-Oct-02 Tue ### ### ### ### 1,412,071 0 77.3 77.3 0.0
2012-Oct-01 Mon 2.88 ### 2.87 ### 1,615,758 ### 77.5 77.5 0.0
2012-Sep-28 Fri 2.86 ### 2.85 ### 2,496,879 3,558,052 ### ### 0.0
2012-Sep-27 Thu 2.75 2.86 2.71 2.85 2,321,258 ### 90.7 90.7 ###
2012-Sep-26 Wed ### 2.79 ### 2.76 1,745,742 ### ### ### 0.2
2012-Sep-25 Tue 2.75 2.76 ### 2.7 19.2 19.2 0.2
2012-Sep-24 Mon 2.82 2.85 2.76 2.78 ### ### 0.2
2012-Sep-21 Fri 2.86 2.87 2.81 2.84 1,617,853 ### ### ### 0.2
2012-Sep-20 Thu ### ### 2.85 2.86 2,770,942 ### ### ### 0.2
2012-Sep-19 Wed ### ### 2.84 ### ### ### 0.0
2012-Sep-18 Tue 2.86 ### 2.81 ### 79.6 79.6 0.0
2012-Sep-17 Mon 2.87 ### ### 2.89 ### ### ###
2012-Sep-14 Fri 2.83 2.88 2.75 2.88 77.9 77.9 0.2
2012-Sep-13 Thu 2.78 2.78 ### ### 1,723,652 2,395,876 10.7 10.7 0.0
2012-Sep-12 Wed 2.72 2.82 2.72 2.78 2,204,181 6,105,581 ### ### 0.2
2012-Sep-11 Tue ### 2.73 ### 2.7 ### ### 0.2
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 2.7 2.55 ### 14.3 14.3 0.0
2012-Sep-06 Thu ### 2.71 2.58 2.71 ### ### ###
2012-Sep-05 Wed 2.55 2.59 2.51 2.56 82.3 82.3 0.2
2012-Sep-04 Tue 2.58 ### 2.51 2.56 1,060,481 ### 30.2 30.2 0.2
2012-Sep-03 Mon 2.55 ### 2.53 2.57 76.4 76.4 ###
2012-Aug-31 Fri 2.46 2.47 2.41 2.45 2,468,587 6,023,352 ### ### 0.2
2012-Aug-30 Thu 2.48 2.5 2.46 2.49 ### ### 0.2
2012-Aug-29 Wed ### ### 2.49 2.53 ### ### ###
2012-Aug-28 Tue ### ### 2.56 ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 2.7 ### ### 1,010,859 1,364,659 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 806,648 0 ### ### 0.0
2012-Aug-23 Thu ### 2.72 2.57 ### ### ### 0.0
2012-Aug-22 Wed 2.57 2.58 2.52 2.55 1,740,343 4,437,874 ### ### 0.2
2012-Aug-21 Tue 2.5 2.54 2.48 2.51 1,136,023 ### ### ### ###
2012-Aug-20 Mon 2.45 2.5 2.445 2.49 852,574 2,107,989 82.5 82.5 0.2
2012-Aug-17 Fri ### 2.46 ### 2.45 ### ### 0.2
2012-Aug-16 Thu ### 2.345 2.27 ### 1,181,778 2,726,952 16.6 16.6 0.0
2012-Aug-15 Wed ### ### 2.25 ### ### ### 0.0
2012-Aug-14 Tue ### ### 2.27 ### 883,423 1,002,685 ### ### 0.0
2012-Aug-13 Mon ### ### 2.29 ### 85.4 85.4 0.0
2012-Aug-10 Fri 2.28 ### 2.27 ### 1,803,359 ### 82.1 82.1 0.0
2012-Aug-09 Thu 2.24 2.27 2.21 2.26 1,556,950 ### 76.5 76.5 ###
2012-Aug-08 Wed 2.27 ### 2.26 2.27 1,295,752 ### ### ### 0.2
2012-Aug-07 Tue 2.25 ### 2.245 2.26 1,274,154 ### ### ### ###
2012-Aug-06 Mon 2.27 2.28 2.2 2.24 18.3 18.3 ###
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 78.4 78.4 0.0
2012-Aug-01 Wed ### ### 2.28 ### 23.0 23.0 0.0
2012-Jul-30 Mon ### ### 2.23 2.26 17.2 17.2 ###
2012-Jul-27 Fri 2.28 2.28 2.24 2.26 ### ### ###
2012-Jul-26 Thu 2.22 2.28 2.21 2.22 69.8 69.8 0.2
2012-Jul-25 Wed 2.21 2.26 ### ### 19.1 19.1 0.0
2012-Jul-24 Tue 2.26 2.27 2.21 2.24 1,620,048 ### 26.2 26.2 ###
2012-Jul-23 Mon ### ### 2.25 2.26 1,408,954 1,585,073 ### ### ###
2012-Jul-20 Fri ### 2.4 ### ### 1,790,629 2,148,754 ### ### 0.0
2012-Jul-19 Thu 2.4 2.42 ### ### ### ### 0.0
2012-Jul-18 Wed 2.49 2.49 ### 2.4 11.8 11.8 ###
2012-Jul-17 Tue 2.45 2.59 2.45 2.57 94.4 94.4 ###
2012-Jul-13 Fri ### 2.49 ### 2.42 90.4 90.4 0.2
2012-Jul-12 Thu 2.42 2.44 ### ### 1,788,285 ### 14.7 14.7 0.0
2012-Jul-11 Wed 2.43 2.47 2.41 2.45 81.6 81.6 0.2
2012-Jul-10 Tue 2.56 2.57 2.49 2.51 21.6 21.6 ###
2012-Jul-09 Mon 2.55 2.57 2.51 2.56 1,741,284 ### ### ### 0.2
2012-Jul-06 Fri ### ### 2.58 ### 943,027 ### ### ### 0.0
2012-Jul-05 Thu ### ### 2.58 ### 799,970 ### 19.4 19.4 0.0
2012-Jul-04 Wed 2.59 ### 2.59 ### ### ### 0.0
2012-Jul-03 Tue 2.52 2.58 2.485 2.56 1,099,877 ### 83.9 83.9 0.2
2012-Jul-02 Mon 2.56 2.57 2.47 2.51 1,201,689 3,028,256 16.8 16.8 ###
2012-Jun-29 Fri ### 2.52 ### 2.48 1,499,624 1,889,526 87.4 87.4 0.2
2012-Jun-28 Thu 2.43 2.45 2.4 2.41 30.3 30.3 0.2
2012-Jun-27 Wed 2.42 2.45 ### 2.41 1,024,053 ### ### ### 0.2
2012-Jun-26 Tue 2.51 2.55 2.44 2.44 18.0 18.0 0.2
2012-Jun-25 Mon 2.54 2.55 2.47 2.49 26.4 26.4 0.2
2012-Jun-22 Fri ### ### 2.54 2.55 2,251,871 2,859,876 ### ### 0.2
2012-Jun-21 Thu 2.73 2.75 ### ### 2,375,676 3,266,554 26.2 26.2 0.0
2012-Jun-20 Wed 2.82 2.82 2.71 2.75 15.3 15.3 ###
2012-Jun-19 Tue 2.85 2.87 2.8 2.82 22.2 22.2 ###
2012-Jun-18 Mon 2.77 2.81 2.74 2.8 73.7 73.7 0.2
2012-Jun-15 Fri 2.81 2.82 2.76 2.79 1,381,574 ### 26.0 26.0 ###
2012-Jun-14 Thu 2.84 2.86 2.79 2.81 1,236,759 3,493,844 ### ### ###
2012-Jun-13 Wed 2.82 2.83 2.75 2.8 2,588,153 7,220,946 31.6 31.6 0.2
2012-Jun-12 Tue 2.74 2.77 2.7 2.73 ### ### ###
2012-Jun-08 Fri ### 2.725 ### ### 2,299,880 3,133,586 ### ### 0.0
2012-Jun-07 Thu 2.78 2.79 2.7 2.76 28.4 28.4 0.2
2012-Jun-06 Wed 2.75 2.81 2.72 2.78 3,105,177 ### 77.2 77.2 0.2
2012-Jun-05 Tue 2.7 2.75 ### 2.7 67.5 67.5 0.2
2012-Jun-04 Mon ### 2.74 ### ### 4,505,683 6,172,785 37.1 37.1 0.0
2012-Jun-01 Fri 2.56 2.57 2.45 2.46 1,581,184 3,968,771 11.7 11.7 0.2
2012-May-31 Thu 2.57 ### 2.54 ### 71.7 71.7 0.0
2012-May-30 Wed 2.52 ### 2.49 2.58 2,864,581 ### ### ### 0.2
2012-May-29 Tue 2.59 ### 2.57 ### 62.6 62.6 0.0
2012-May-28 Mon 2.49 ### 2.48 ### ### ### 0.0
2012-May-25 Fri 2.43 2.45 ### ### ### ### 0.0
2012-May-24 Thu 2.4 2.44 ### ### 1,659,243 2,024,276 28.4 28.4 0.0
2012-May-23 Wed ### 2.4 ### ### 1,851,846 ### 29.1 29.1 0.0
2012-May-22 Tue 2.43 2.5 2.41 2.47 ### ### ###
2012-May-21 Mon 2.42 2.46 ### 2.4 26.5 26.5 ###
2012-May-18 Fri ### 2.46 ### ### 3,177,954 3,908,883 ### ### 0.0
2012-May-17 Thu ### ### ### ### 4,034,441 0 ### ### 0.0
2012-May-16 Wed 2.29 ### 2.23 2.26 ### ### ###
2012-May-15 Tue 2.47 2.47 ### ### 1,931,489 2,385,388 15.3 15.3 0.0
2012-May-14 Mon 2.54 2.55 2.455 2.53 31.2 31.2 ###
2012-May-11 Fri 2.42 2.55 2.41 2.52 92.3 92.3 ###
2012-May-10 Thu 2.28 2.44 2.28 ### 3,101,275 ### 88.9 88.9 0.0
2012-May-09 Wed 2.29 ### ### 2.2 ### ### 0.2
2012-May-08 Tue 2.42 2.43 2.355 ### 1,792,420 ### ### ### 0.0
2012-May-07 Mon 2.45 2.45 2.4 2.43 ### ### ###
2012-May-04 Fri 2.58 2.59 2.48 2.5 14.6 14.6 0.2
2012-May-03 Thu ### ### 2.58 ### 2,008,050 2,590,384 ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,511,976 0 ### ### 0.0
2012-May-01 Tue ### ### 2.59 ### 2,134,525 ### ### ### 0.0
2012-Apr-30 Mon 2.56 ### 2.55 ### 83.5 83.5 0.0
2012-Apr-27 Fri 2.55 2.56 2.51 2.52 23.1 23.1 ###
2012-Apr-26 Thu 2.47 2.51 2.45 2.49 83.2 83.2 0.2
2012-Apr-24 Tue ### 2.46 ### 2.41 83.6 83.6 0.2
2012-Apr-23 Mon 2.48 2.5 2.43 2.45 1,568,428 3,866,175 ### ### 0.2
2012-Apr-20 Fri 2.49 2.55 2.47 2.52 81.4 81.4 ###
2012-Apr-19 Thu ### 2.47 ### 2.46 ### ### 0.2
2012-Apr-18 Wed ### ### 2.28 ### 1,961,759 ### ### ### 0.0
2012-Apr-17 Tue 2.26 2.28 2.23 2.24 1,072,780 ### 29.0 29.0 ###
2012-Apr-16 Mon 2.26 ### 2.25 2.27 77.1 77.1 0.2
2012-Apr-13 Fri ### ### 2.27 ### 1,266,072 ### 25.6 25.6 0.0
2012-Apr-12 Thu 2.28 ### 2.24 2.24 1,965,628 ### ### ### ###
2012-Apr-11 Wed 2.23 ### 2.23 2.27 6,506,854 7,255,142 ### ### 0.2
2012-Apr-10 Tue 2.22 2.28 2.2 2.25 2,192,975 ### 86.5 86.5 ###
2012-Apr-05 Thu ### 2.28 ### 2.26 4,679,773 5,334,941 ### ### ###
2012-Apr-04 Wed ### ### 2.27 ### 3,078,473 ### ### ### 0.0
2012-Apr-03 Tue 2.41 2.41 ### ### 2,162,756 2,606,120 18.1 18.1 0.0
2012-Apr-02 Mon 2.41 2.46 ### 2.41 ### ### 0.2
2012-Mar-30 Fri ### 2.42 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 2.42 2.42 ### ### 11.0 11.0 0.0
2012-Mar-28 Wed 2.4 2.43 ### 2.41 2,111,745 2,565,770 ### ### 0.2
2012-Mar-27 Tue 2.45 2.48 2.45 2.46 2,529,352 6,234,852 ### ### 0.2
2012-Mar-26 Mon 2.4 2.41 ### ### 26.5 26.5 0.0
2012-Mar-23 Fri ### ### ### ### 18.9 18.9 0.0
2012-Mar-22 Thu 2.44 2.46 2.41 2.43 2,448,926 ### 28.4 28.4 ###
2012-Mar-21 Wed 2.4 2.43 2.345 ### 13.8 13.8 0.0
2012-Mar-20 Tue ### 2.4 ### ### 27.6 27.6 0.0
2012-Mar-19 Mon 2.44 2.45 ### ### 15.1 15.1 0.0
2012-Mar-16 Fri 2.43 2.47 2.41 2.43 2,420,972 5,907,171 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 14:16:14 thru 2024-04-27 14:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000