(PRU) PERSEUS MINING LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 01:42:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 9...

TOC Company Info for PRU Limits

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRU Bottom

End of day Prices (full format),

9600 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	3.29	###	3.22	3.24	5,935,722	###	###	###	###
2025-May-14 Wed	3.28	###	3.27	###			###	###	0.0
2025-May-13 Tue	###	###	###	3.28	12,774,981	0	22.0	22.0	0.2
2025-May-12 Mon	###	###	3.54	3.56	6,187,589	###	26.9	26.9	0.3
2025-May-09 Fri	3.56	###	3.54	###	3,835,350	###	77.5	77.5	0.0
2025-May-08 Thu	3.58	###	3.57	###			###	###	0.0
2025-May-07 Wed	###	###	3.53	3.58	6,221,721	###	###	###	0.3
2025-May-06 Tue	3.49	3.57	3.46	3.56			###	###	0.3
2025-May-05 Mon	###	###	###	###	6,045,670	0	84.2	84.2	0.0
2025-May-02 Fri	###	3.4	3.29	3.4	5,315,425	###	###	###	0.2
2025-May-01 Thu	###	3.44	###	###	6,085,054	###	###	###	0.0
2025-Apr-30 Wed	###	###	###	###	6,568,928	0	###	###	0.0
2025-Apr-29 Tue	###	###	3.27	###	4,277,747	###	###	###	0.0
2025-Apr-28 Mon	3.24	3.29	3.22	3.23	5,924,325	19,283,677	###	###	###
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	3.46	3.47	3.275	3.29			11.4	11.4	###
2025-Apr-22 Tue	3.52	###	3.51	3.59			###	###	###
2025-Apr-17 Thu	3.57	3.59	3.47	3.5			18.5	18.5	0.3
2025-Apr-16 Wed	3.48	3.53	3.46	3.5	5,011,120	###	###	###	0.3
2025-Apr-15 Tue	###	3.47	###	3.45	3,953,154	6,858,722	###	###	###
2025-Apr-14 Mon	3.42	3.485	3.42	3.44	5,971,581	20,616,883	68.2	68.2	0.2
2025-Apr-11 Fri	###	###	3.355	###	5,461,277	###	###	###	0.0
2025-Apr-10 Thu	3.29	3.345	3.26	###	4,080,876	###	71.9	71.9	0.0
2025-Apr-09 Wed	###	###	###	###	4,283,783	0	42.1	42.1	0.0
2025-Apr-08 Tue	###	###	###	###	6,505,254	0	###	###	0.0
2025-Apr-07 Mon	###	3.125	###	###	7,694,854	###	89.7	89.7	0.0
2025-Apr-04 Fri	3.25	###	###	3.25	4,865,473	0	76.1	76.1	0.2
2025-Apr-03 Thu	3.27	###	3.25	###			77.3	77.3	0.0
2025-Apr-02 Wed	3.41	3.41	3.28	###			###	###	0.0
2025-Apr-01 Tue	###	3.4	###	###	4,866,387	8,272,857	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	3.27	###	3.26	###			81.3	81.3	0.0
2025-Mar-27 Thu	3.23	3.26	3.22	3.24	3,424,749	11,096,186	###	###	###
2025-Mar-26 Wed	3.23	3.27	3.21	3.23	5,161,977	###	65.1	65.1	###
2025-Mar-25 Tue	###	3.22	###	3.2	3,744,670	###	88.2	88.2	0.2
2025-Mar-24 Mon	###	###	###	###	3,368,451	0	###	###	0.0
2025-Mar-21 Fri	###	3.22	###	###			###	###	0.0
2025-Mar-20 Thu	###	3.23	###	###	6,274,481	10,133,286	###	###	0.0
2025-Mar-19 Wed	###	3.175	###	###			22.6	22.6	0.0
2025-Mar-18 Tue	###	###	###	###			34.3	34.3	0.0
2025-Mar-17 Mon	###	3.185	###	###	6,495,744	10,344,472	71.2	71.2	0.0
2025-Mar-14 Fri	3.24	###	3.175	###	4,724,774	7,500,578	16.5	16.5	0.0
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	3	###	6,599,387	9,899,080	###	###	0.0
2025-Mar-11 Tue	###	###	2.89	###			###	###	0.0
2025-Mar-10 Mon	###	###	###	###	4,561,371	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	3,846,182	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###	3,610,720	0	###	###	0.0
2025-Mar-05 Wed	###	###	###	###	3,366,277	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			86.9	86.9	0.0
2025-Feb-28 Fri	###	###	###	###	6,929,452	0	40.1	40.1	0.0
2025-Feb-27 Thu	###	###	3	###			###	###	0.0
2025-Feb-26 Wed	###	3	###	###			41.6	41.6	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	2.84	2.87	2.81	2.87			###	###	###
2025-Feb-21 Fri	2.89	###	2.875	###	3,663,987	5,266,981	###	###	0.0
2025-Feb-20 Thu	2.84	###	2.83	###	4,519,159	###	84.4	84.4	0.0
2025-Feb-19 Wed	2.82	2.875	2.81	2.86			81.5	81.5	0.2
2025-Feb-18 Tue	2.81	2.82	2.75	2.78			###	###	0.2
2025-Feb-17 Mon	2.79	2.8	2.745	2.78	2,311,542	6,408,750	###	###	0.2
2025-Feb-14 Fri	2.85	2.855	###	2.84	1,659,753	###	###	###	0.2
2025-Feb-13 Thu	2.82	2.85	###	2.83			###	###	0.2
2025-Feb-12 Wed	2.83	2.85	2.71	2.74	6,524,120	18,137,053	###	###	0.2
2025-Feb-11 Tue	###	###	2.86	2.88			27.8	27.8	0.2
2025-Feb-10 Mon	2.84	2.88	2.84	2.87			76.0	76.0	###
2025-Feb-07 Fri	###	###	2.83	2.85	4,302,427	###	14.4	14.4	###
2025-Feb-06 Thu	###	###	2.89	###			###	###	0.0
2025-Feb-05 Wed	2.83	###	2.83	###			###	###	0.0
2025-Feb-04 Tue	2.86	2.88	2.83	2.84	4,321,073	###	###	###	0.2
2025-Feb-03 Mon	2.83	2.88	2.81	2.87			86.6	86.6	###
2025-Jan-31 Fri	2.87	2.88	###	2.87			65.4	65.4	###
2025-Jan-30 Thu	2.83	###	2.8	2.8	2,429,586	3,401,420	###	###	0.2
2025-Jan-29 Wed	2.87	2.87	2.82	2.83	3,707,452	###	19.8	19.8	0.2
2025-Jan-28 Tue	2.76	2.77	###	2.73			###	###	###
2025-Jan-24 Fri	2.78	2.81	2.75	2.78			65.5	65.5	0.2
2025-Jan-23 Thu	2.79	2.82	###	2.78			38.8	38.8	0.2
2025-Jan-22 Wed	2.78	2.83	2.76	2.83	2,907,957	###	###	###	0.2
2025-Jan-21 Tue	###	2.75	###	2.74			82.0	82.0	0.2
2025-Jan-20 Mon	2.74	2.75	###	###			23.3	23.3	0.0
2025-Jan-17 Fri	2.77	2.77	2.71	2.74	4,231,725	11,594,926	21.8	21.8	0.2
2025-Jan-16 Thu	2.76	2.775	2.74	2.76	2,152,244	###	###	###	0.2
2025-Jan-15 Wed	2.75	2.76	2.71	2.71			###	###	###
2025-Jan-14 Tue	###	###	###	###			84.1	84.1	0.0
2025-Jan-13 Mon	###	2.675	###	###			###	###	0.0
2025-Jan-10 Fri	###	###	###	###	2,754,057	0	###	###	0.0
2025-Jan-09 Thu	###	2.655	###	###	3,035,550	###	###	###	0.0
2025-Jan-08 Wed	###	###	2.59	###			###	###	0.0
2025-Jan-07 Tue	###	###	2.56	2.58	4,383,651	5,611,073	28.7	28.7	0.2
2025-Jan-06 Mon	###	###	###	###	2,389,957	0	###	###	0.0
2025-Jan-03 Fri	###	###	2.625	###			20.2	20.2	0.0
2025-Jan-02 Thu	2.59	###	###	###	1,876,782	0	71.1	71.1	0.0
2024-Dec-31 Tue	2.55	###	2.52	2.57	2,321,429	###	77.4	77.4	###
2024-Dec-30 Mon	2.58	###	2.55	2.58			###	###	0.2
2024-Dec-27 Fri	2.52	2.59	2.51	2.58	2,016,646	5,142,447	###	###	0.2
2024-Dec-24 Tue	2.59	2.59	2.52	2.54			14.8	14.8	###
2024-Dec-23 Mon	###	###	2.56	2.59			21.6	21.6	0.2
2024-Dec-20 Fri	###	###	2.555	###	13,077,674	16,706,728	30.6	30.6	0.0
2024-Dec-19 Thu	###	2.655	###	###	5,950,729	###	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	4,327,444	0	86.0	86.0	0.0
2024-Dec-17 Tue	###	2.71	###	###			79.9	79.9	0.0
2024-Dec-16 Mon	2.71	2.75	###	###	3,467,426	###	###	###	0.0
2024-Dec-13 Fri	2.75	2.77	2.72	2.74			###	###	0.2
2024-Dec-12 Thu	###	###	2.8	2.8	3,564,751	4,990,651	###	###	0.2
2024-Dec-11 Wed	2.78	2.81	2.74	2.78	3,884,587	10,779,728	72.2	72.2	0.2
2024-Dec-10 Tue	2.78	2.8	###	2.77			39.2	39.2	0.2
2024-Dec-09 Mon	2.73	2.74	###	2.71	3,944,086	###	35.5	35.5	###
2024-Dec-06 Fri	2.77	2.79	2.74	2.74	2,988,685	###	###	###	0.2
2024-Dec-05 Thu	2.7	2.8	###	2.8	4,963,388	6,948,743	88.4	88.4	0.2
2024-Dec-04 Wed	###	###	###	###	2,918,926	0	###	###	0.0
2024-Dec-03 Tue	###	###	2.56	###	3,749,782	4,799,720	28.1	28.1	0.0
2024-Dec-02 Mon	###	###	2.58	2.59			###	###	0.2
2024-Nov-29 Fri	###	2.655	2.59	###			###	###	0.0
2024-Nov-28 Thu	2.58	###	2.58	###			###	###	0.0
2024-Nov-27 Wed	###	2.685	###	###			###	###	0.0
2024-Nov-26 Tue	2.58	###	2.545	2.58	4,879,921	###	73.0	73.0	0.2
2024-Nov-25 Mon	2.72	2.73	###	###	5,610,442	7,658,253	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	2.645	###	4,556,322	###	41.0	41.0	0.0
2024-Nov-20 Wed	###	2.675	###	###			###	###	0.0
2024-Nov-19 Tue	2.59	###	2.585	###	7,293,572	9,426,941	65.5	65.5	0.0
2024-Nov-18 Mon	2.54	2.59	2.52	2.53			###	###	###
2024-Nov-15 Fri	2.52	2.54	2.5	2.53	7,656,456	###	72.4	72.4	###
2024-Nov-14 Thu	2.52	2.52	2.45	2.47			###	###	###
2024-Nov-13 Wed	2.52	2.53	2.49	2.52			###	###	###
2024-Nov-12 Tue	2.52	2.55	2.47	2.51	7,458,683	###	34.1	34.1	###
2024-Nov-11 Mon	2.56	###	2.54	2.59	6,528,051	8,290,624	78.3	78.3	0.2
2024-Nov-08 Fri	###	###	2.575	2.59	4,781,853	###	30.7	30.7	0.2
2024-Nov-07 Thu	###	###	2.52	2.55	8,515,458	10,729,477	###	###	0.2
2024-Nov-06 Wed	2.82	2.82	2.725	2.74			16.0	16.0	0.2
2024-Nov-05 Tue	2.76	2.82	2.76	2.79			###	###	###
2024-Nov-04 Mon	2.84	2.84	2.79	2.82			35.2	35.2	###
2024-Nov-01 Fri	2.82	2.84	2.79	2.82			###	###	###
2024-Oct-31 Thu	2.85	2.88	2.82	2.87	6,705,945	19,111,943	74.0	74.0	###
2024-Oct-30 Wed	###	###	2.86	2.87	6,662,274	9,527,051	23.8	23.8	###
2024-Oct-29 Tue	2.85	###	2.81	###	4,844,350	###	83.5	83.5	0.0
2024-Oct-28 Mon	2.89	###	2.82	2.84			###	###	0.2
2024-Oct-25 Fri	###	###	2.89	###			###	###	0.0
2024-Oct-24 Thu	2.89	###	2.85	###			###	###	0.0
2024-Oct-23 Wed	###	3	###	###	3,774,554	###	81.5	81.5	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	3,770,984	0	81.2	81.2	0.0
2024-Oct-18 Fri	2.87	2.89	2.81	2.84			###	###	0.2
2024-Oct-17 Thu	2.8	2.85	2.8	2.85	4,154,923	11,737,657	79.5	79.5	###
2024-Oct-16 Wed	2.81	2.84	2.79	2.81			72.3	72.3	###
2024-Oct-15 Tue	2.76	2.79	2.74	2.77			67.8	67.8	0.2
2024-Oct-14 Mon	2.72	2.76	2.7	2.75			###	###	###
2024-Oct-11 Fri	###	2.7	###	###	3,290,775	4,442,546	###	###	0.0
2024-Oct-10 Thu	2.58	###	2.57	###	2,723,948	3,500,273	76.9	76.9	0.0
2024-Oct-09 Wed	2.55	###	2.525	2.58	4,432,582	###	78.1	78.1	0.2
2024-Oct-08 Tue	2.52	2.58	2.51	2.54	5,722,859	14,564,676	79.9	79.9	###
2024-Oct-07 Mon	2.56	2.57	2.485	2.54	3,573,757	9,032,670	24.5	24.5	###
2024-Oct-04 Fri	2.52	2.58	2.5	2.58	4,013,971	10,195,486	###	###	0.2
2024-Oct-03 Thu	2.58	2.59	2.53	2.54			###	###	###
2024-Oct-02 Wed	###	###	2.56	2.56	3,450,184	###	###	###	0.2
2024-Oct-01 Tue	2.55	2.58	2.54	2.58	3,499,782	8,959,441	###	###	0.2
2024-Sep-30 Mon	2.58	###	2.57	###			74.7	74.7	0.0
2024-Sep-27 Fri	###	###	###	###	2,716,248	0	72.2	72.2	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	2.71	2.73	###	###	4,640,658	###	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	3,177,942	0	73.2	73.2	0.0
2024-Sep-23 Mon	###	###	###	###	4,237,650	0	###	###	0.0
2024-Sep-20 Fri	###	###	2.59	###	6,383,149	8,266,177	70.0	70.0	0.0
2024-Sep-19 Thu	2.56	###	2.53	###			82.1	82.1	0.0
2024-Sep-18 Wed	2.5	2.56	2.5	2.55			83.8	83.8	0.2
2024-Sep-17 Tue	2.56	###	2.54	2.57	5,926,240	7,526,324	###	###	###
2024-Sep-16 Mon	###	2.645	2.5	2.52			###	###	###
2024-Sep-13 Fri	2.51	###	2.48	2.59			85.7	85.7	0.2
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	2.4	###	###			21.1	21.1	0.0
2024-Sep-10 Tue	2.4	2.41	###	###	5,408,951	6,517,785	19.3	19.3	0.0
2024-Sep-09 Mon	###	###	###	###	4,145,182	0	###	###	0.0
2024-Sep-06 Fri	2.46	2.5	2.44	2.44	4,006,042	9,894,923	30.6	30.6	0.2
2024-Sep-05 Thu	2.42	2.46	2.41	2.45	5,188,479	12,633,946	81.1	81.1	0.2
2024-Sep-04 Wed	2.49	2.49	2.41	2.41			###	###	0.2
2024-Sep-03 Tue	2.5	2.56	2.49	2.53			79.9	79.9	###
2024-Sep-02 Mon	2.53	2.54	2.44	2.51			###	###	###
2024-Aug-30 Fri	2.7	2.72	###	###	6,257,226	8,509,827	###	###	0.0
2024-Aug-29 Thu	###	###	###	2.7	5,107,757	0	###	###	0.2
2024-Aug-28 Wed	2.56	2.745	2.56	###	8,983,422	23,828,526	92.9	92.9	0.0
2024-Aug-27 Tue	2.54	2.56	###	2.54			###	###	###
2024-Aug-26 Mon	2.55	2.59	2.53	2.55			###	###	0.2
2024-Aug-23 Fri	2.54	2.56	2.5	2.56	4,192,189	###	73.7	73.7	0.2
2024-Aug-22 Thu	###	###	2.575	###			###	###	0.0
2024-Aug-21 Wed	2.57	###	2.56	###			75.3	75.3	0.0
2024-Aug-20 Tue	2.58	2.58	2.53	2.58	3,659,349	###	###	###	0.2
2024-Aug-19 Mon	2.57	2.59	2.53	2.53	3,612,825	###	22.7	22.7	###
2024-Aug-16 Fri	2.53	2.57	2.485	2.5	3,989,050	10,082,323	###	###	0.2
2024-Aug-15 Thu	2.5	2.5	2.44	2.47			###	###	###
2024-Aug-14 Wed	2.5	2.53	2.475	2.48	4,607,885	###	27.7	27.7	0.2
2024-Aug-13 Tue	2.51	2.54	2.46	2.47			22.6	22.6	###
2024-Aug-12 Mon	2.43	2.44	###	2.41			###	###	0.2
2024-Aug-09 Fri	2.4	2.42	###	2.41			###	###	0.2
2024-Aug-08 Thu	###	2.385	###	###	5,381,050	###	24.2	24.2	0.0
2024-Aug-07 Wed	2.42	2.47	2.4	2.45			73.7	73.7	0.2
2024-Aug-06 Tue	2.44	2.44	###	2.43	4,456,723	###	###	###	###
2024-Aug-05 Mon	2.47	2.51	2.42	2.47	7,096,789	17,493,584	###	###	###
2024-Aug-02 Fri	2.49	2.56	2.46	2.56	4,268,382	###	87.7	87.7	0.2
2024-Aug-01 Thu	2.57	2.59	2.55	2.56	4,050,441	###	###	###	0.2
2024-Jul-31 Wed	2.53	2.54	2.48	2.53			56.4	56.4	###
2024-Jul-30 Tue	2.46	2.5	2.42	2.47			###	###	###
2024-Jul-29 Mon	2.59	###	2.55	2.58			###	###	0.2
2024-Jul-26 Fri	2.56	2.585	2.48	2.5	8,408,184	21,293,725	14.5	14.5	0.2
2024-Jul-25 Thu	###	###	2.57	2.58	3,870,789	###	30.6	30.6	0.2
2024-Jul-24 Wed	###	2.73	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			###	###	0.0
2024-Jul-22 Mon	###	2.7	###	###			###	###	0.0
2024-Jul-19 Fri	###	2.71	###	###			###	###	0.0
2024-Jul-18 Thu	2.77	2.78	2.725	2.73			25.8	25.8	###
2024-Jul-17 Wed	2.79	2.81	2.73	2.73	4,616,753	###	###	###	###
2024-Jul-16 Tue	2.77	2.78	2.75	2.75			###	###	###
2024-Jul-15 Mon	2.72	2.74	2.7	2.73			73.5	73.5	###
2024-Jul-12 Fri	2.72	2.75	2.7	2.73	6,293,755	17,150,482	###	###	###
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	2.48	2.52	2.43	2.51	3,500,888	###	###	###	###
2024-Jul-09 Tue	2.44	2.46	###	2.45			72.8	72.8	0.2
2024-Jul-08 Mon	2.43	2.44	2.4	2.42	2,681,176	6,488,445	###	###	0.2
2024-Jul-05 Fri	###	###	###	###	2,780,429	0	28.1	28.1	0.0
2024-Jul-04 Thu	2.42	2.425	###	2.4			###	###	###
2024-Jul-03 Wed	###	###	###	###			74.8	74.8	0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	2.29	###	2.27	###			76.9	76.9	0.0
2024-Jun-28 Fri	###	###	2.29	###			###	###	0.0
2024-Jun-27 Thu	2.29	###	2.25	###			73.5	73.5	0.0
2024-Jun-26 Wed	###	###	###	###			29.6	29.6	0.0
2024-Jun-25 Tue	2.4	2.4	###	###			###	###	0.0
2024-Jun-24 Mon	###	2.4	###	###			###	###	0.0
2024-Jun-21 Fri	2.48	2.48	2.42	2.46	18,354,428	44,968,348	29.5	29.5	0.2
2024-Jun-20 Thu	###	###	###	###	4,700,282	0	78.7	78.7	0.0
2024-Jun-19 Wed	###	###	###	###			28.2	28.2	0.0
2024-Jun-18 Tue	###	2.355	###	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###			27.7	27.7	0.0
2024-Jun-13 Thu	###	###	###	###	4,172,154	0	78.3	78.3	0.0
2024-Jun-12 Wed	###	###	2.29	###	2,929,059	3,353,772	###	###	0.0
2024-Jun-11 Tue	###	###	2.29	###			42.1	42.1	0.0
2024-Jun-07 Fri	2.51	2.53	2.46	2.48	3,072,554	7,666,022	22.5	22.5	0.2
2024-Jun-06 Thu	###	2.455	###	2.44			85.8	85.8	0.2
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	2.41	2.345	###	3,167,926	7,531,744	82.2	82.2	0.0
2024-Jun-03 Mon	###	2.4	###	###			21.3	21.3	0.0
2024-May-31 Fri	###	###	###	###			75.9	75.9	0.0
2024-May-30 Thu	###	###	2.28	2.29	5,734,254	6,537,049	18.3	18.3	###
2024-May-29 Wed	2.47	2.49	###	###			15.0	15.0	0.0
2024-May-28 Tue	2.47	2.49	2.41	2.41			###	###	0.2
2024-May-27 Mon	2.45	2.48	2.425	2.48	2,868,226	7,034,324	79.7	79.7	0.2
2024-May-24 Fri	###	2.44	###	2.44	6,110,945	7,455,352	###	###	0.2
2024-May-23 Thu	###	2.46	###	2.43			81.1	81.1	###
2024-May-22 Wed	2.46	2.51	2.425	2.45	3,878,149	###	###	###	0.2
2024-May-21 Tue	2.46	###	2.46	2.46			###	###	0.2
2024-May-20 Mon	2.44	2.51	2.42	2.47			###	###	###
2024-May-17 Fri	###	2.4	###	###	3,019,287	3,623,144	###	###	0.0
2024-May-16 Thu	###	2.44	###	2.42	4,893,128	###	###	###	0.2
2024-May-15 Wed	###	###	2.27	###	1,409,526	###	###	###	0.0
2024-May-14 Tue	2.28	2.29	2.23	2.26	3,283,347	###	25.7	25.7	###
2024-May-13 Mon	###	###	###	###	2,888,145	0	37.0	37.0	0.0
2024-May-10 Fri	###	###	###	###			23.3	23.3	0.0
2024-May-09 Thu	###	###	2.28	###	3,298,976	###	###	###	0.0
2024-May-08 Wed	###	###	###	###			71.9	71.9	0.0
2024-May-07 Tue	2.28	###	2.26	###	3,719,548	4,203,089	78.6	78.6	0.0
2024-May-06 Mon	###	2.245	###	2.22			80.9	80.9	0.2
2024-May-03 Fri	2.23	2.245	2.2	2.22	2,738,280	6,085,827	30.3	30.3	0.2
2024-May-02 Thu	2.22	2.26	2.21	2.23			###	###	###
2024-May-01 Wed	###	2.21	###	###	4,614,923	5,099,489	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	2,693,083	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	2.27	###	2.27	###	5,380,774	6,107,178	85.3	85.3	0.0
2024-Apr-24 Wed	2.2	2.27	2.2	2.21	4,407,327	9,850,375	###	###	0.2
2024-Apr-23 Tue	###	2.2	###	###			73.8	73.8	0.0
2024-Apr-22 Mon	###	###	2.21	2.23	3,341,827	###	###	###	###
2024-Apr-19 Fri	2.24	2.355	###	###			###	###	0.0
2024-Apr-18 Thu	2.28	2.29	2.25	2.27			###	###	0.2
2024-Apr-17 Wed	2.26	###	2.245	2.29	4,630,654	###	78.9	78.9	###
2024-Apr-16 Tue	###	###	2.24	2.26	10,783,756	###	###	###	###
2024-Apr-15 Mon	2.29	###	2.26	2.28			###	###	0.2
2024-Apr-12 Fri	###	###	###	###	3,239,021	0	###	###	0.0
2024-Apr-11 Thu	2.25	###	2.22	2.28			###	###	0.2
2024-Apr-10 Wed	###	###	2.26	2.27			###	###	0.2
2024-Apr-09 Tue	###	###	2.28	###	3,489,073	3,977,543	###	###	0.0
2024-Apr-08 Mon	###	###	###	2.28	4,035,149	0	28.2	28.2	0.2
2024-Apr-05 Fri	2.2	###	###	2.24	2,912,780	0	82.1	82.1	###
2024-Apr-04 Thu	2.23	###	2.21	2.23			64.6	64.6	###
2024-Apr-03 Wed	2.24	2.28	###	###			21.9	21.9	0.0
2024-Apr-02 Tue	###	2.2	###	###	5,313,770	5,845,147	33.5	33.5	0.0
2024-Mar-28 Thu	###	###	2.125	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	4,837,054	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			82.1	82.1	0.0
2024-Mar-25 Mon	###	###	2	###	3,194,045	3,194,045	###	###	0.0
2024-Mar-22 Fri	###	###	###	###	5,475,926	0	###	###	0.0
2024-Mar-21 Thu	###	###	###	###	6,680,580	0	75.1	75.1	0.0
2024-Mar-20 Wed	###	2.025	###	2			28.5	28.5	0.1
2024-Mar-19 Tue	###	###	###	###	4,916,447	0	87.7	87.7	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			22.2	22.2	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	2	###	###	###	5,597,189	0	76.2	76.2	0.0
2024-Mar-12 Tue	###	###	###	###	8,027,175	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			31.4	31.4	0.0
2024-Mar-08 Fri	###	###	2	###	6,394,222	6,394,222	###	###	0.0
2024-Mar-07 Thu	###	###	###	###	7,820,152	0	###	###	0.0
2024-Mar-06 Wed	###	###	1.9325	1.955	7,520,251	7,266,442	###	###	###
2024-Mar-05 Tue	###	###	1.89	###	7,787,722	###	75.4	75.4	0.0
2024-Mar-04 Mon	1.85	###	1.85	1.87	8,126,484	###	76.9	76.9	###
2024-Mar-01 Fri	1.785	1.79	1.755	1.76	2,542,350	###	###	###	0.1
2024-Feb-29 Thu	1.75	1.76	1.71	1.755	5,969,556	10,357,179	###	###	0.1
2024-Feb-28 Wed	###	1.7475	###	###	6,351,274	5,549,425	75.1	75.1	0.0
2024-Feb-27 Tue	1.72	1.72	###	1.675			###	###	###
2024-Feb-26 Mon	###	1.75	1.7	###	4,659,770	###	35.3	35.3	0.0
2024-Feb-23 Fri	1.685	1.6925	###	###			38.5	38.5	0.0
2024-Feb-22 Thu	1.685	###	###	###	2,643,529	0	69.3	69.3	0.0
2024-Feb-21 Wed	1.685	1.7	###	###	5,444,645	4,627,948	###	###	0.0
2024-Feb-20 Tue	###	1.6975	###	###			###	###	0.0
2024-Feb-19 Mon	1.755	1.775	1.675	###	2,588,925	###	###	###	0.0
2024-Feb-16 Fri	1.71	1.725	###	###	6,417,852	###	###	###	0.0
2024-Feb-15 Thu	###	###	1.6325	###			###	###	0.0
2024-Feb-14 Wed	###	1.6425	1.56	###	7,094,872	###	###	###	0.0
2024-Feb-13 Tue	###	###	###	###			77.3	77.3	0.0
2024-Feb-12 Mon	1.685	1.685	1.655	###	1,332,172	2,224,727	###	###	0.0
2024-Feb-09 Fri	1.7	1.7	1.675	1.685	2,215,020	3,737,846	###	###	###
2024-Feb-08 Thu	1.71	###	###	###			32.1	32.1	0.0
2024-Feb-07 Wed	1.75	1.75	###	###	2,242,521	###	16.6	16.6	0.0
2024-Feb-06 Tue	###	###	###	###			80.3	80.3	0.0
2024-Feb-05 Mon	1.78	1.79	1.71	1.71			16.3	16.3	0.1
2024-Feb-02 Fri	1.79	###	1.79	###	3,930,544	###	83.1	83.1	0.0
2024-Feb-01 Thu	1.77	1.78	1.745	###			###	###	0.0
2024-Jan-31 Wed	1.81	1.81	###	###	3,506,442	###	29.3	29.3	0.0
2024-Jan-30 Tue	1.825	1.8425	1.8	1.81			27.4	27.4	###
2024-Jan-29 Mon	1.86	###	###	1.82			23.7	23.7	###
2024-Jan-25 Thu	###	1.875	1.83	###			82.6	82.6	0.0
2024-Jan-24 Wed	1.8	1.885	1.79	1.855	5,145,050	9,454,029	###	###	0.1
2024-Jan-23 Tue	1.79	1.81	1.775	1.775	5,111,622	9,162,582	31.8	31.8	###
2024-Jan-22 Mon	1.76	###	1.755	###	2,918,056	###	89.0	89.0	0.0
2024-Jan-19 Fri	1.755	1.77	1.7475	1.75			37.4	37.4	0.1
2024-Jan-18 Thu	###	1.745	1.675	1.745	4,938,950	###	###	###	0.1
2024-Jan-17 Wed	###	###	1.675	1.71	7,006,571	###	###	###	0.1
2024-Jan-16 Tue	###	###	1.7575	1.76	3,856,850	###	24.3	24.3	0.1
2024-Jan-15 Mon	1.78	1.8	###	1.8	3,625,053	3,262,547	###	###	0.1
2024-Jan-12 Fri	1.71	1.755	###	1.755	5,258,050	###	###	###	0.1
2024-Jan-11 Thu	1.74	1.74	###	1.725	3,615,646	###	26.8	26.8	###
2024-Jan-10 Wed	1.745	1.76	1.72	###	3,287,071	###	###	###	0.0
2024-Jan-09 Tue	1.745	###	1.73	1.75			###	###	0.1
2024-Jan-08 Mon	1.755	1.775	###	1.745	2,644,022	###	###	###	0.1
2024-Jan-05 Fri	1.76	1.7875	1.755	1.755	3,037,876	###	###	###	0.1
2024-Jan-04 Thu	1.785	###	1.755	1.755	4,872,925	###	18.0	18.0	0.1
2024-Jan-03 Wed	###	1.8425	1.82	1.825	3,351,254	6,136,983	37.7	37.7	###
2024-Jan-02 Tue	1.85	###	1.8225	1.86			###	###	0.1
2023-Dec-29 Fri	1.88	1.88	1.84	1.85	3,565,658	6,632,123	###	###	0.1
2023-Dec-28 Thu	###	1.945	###	###			###	###	0.0
2023-Dec-27 Wed	1.89	###	1.87	1.88	2,240,054	2,094,450	25.8	25.8	0.1
2023-Dec-22 Fri	###	###	1.86	1.86	2,950,086	2,743,579	17.3	17.3	0.1
2023-Dec-21 Thu	1.87	###	###	1.89			###	###	###
2023-Dec-20 Wed	1.885	1.89	1.8575	1.87			25.1	25.1	###
2023-Dec-19 Tue	1.83	1.8475	1.825	###			###	###	0.0
2023-Dec-18 Mon	1.83	1.84	1.81	###	3,416,486	6,235,086	69.8	69.8	0.0
2023-Dec-15 Fri	1.87	1.885	1.83	1.83			###	###	###
2023-Dec-14 Thu	1.89	###	1.85	###			###	###	0.0
2023-Dec-13 Wed	###	1.83	1.77	1.78			###	###	0.1
2023-Dec-12 Tue	1.82	1.845	1.8	1.845	3,755,176	###	###	###	###
2023-Dec-11 Mon	1.84	1.855	1.8075	1.83			###	###	###
2023-Dec-08 Fri	1.855	1.885	1.845	1.87			###	###	###
2023-Dec-07 Thu	1.88	1.885	1.85	1.875	5,668,625	10,586,157	###	###	###
2023-Dec-06 Wed	1.88	###	1.855	###	5,636,878	###	###	###	0.0
2023-Dec-05 Tue	###	1.945	1.88	1.925			85.8	85.8	0.1
2023-Dec-04 Mon	###	###	###	###			85.0	85.0	0.0
2023-Dec-01 Fri	###	###	1.885	###			###	###	0.0
2023-Nov-30 Thu	###	###	1.885	###	7,330,120	###	64.9	64.9	0.0
2023-Nov-29 Wed	1.87	1.925	###	1.925			###	###	0.1
2023-Nov-28 Tue	1.8	1.82	1.77	###			66.1	66.1	0.0
2023-Nov-27 Mon	1.755	1.77	1.7425	1.755	4,356,289	###	###	###	0.1
2023-Nov-24 Fri	1.77	1.78	1.72	1.725			15.6	15.6	###
2023-Nov-23 Thu	1.8	1.8	1.76	1.76	2,281,978	4,061,920	###	###	0.1
2023-Nov-22 Wed	1.82	1.84	1.8075	###	6,381,421	###	###	###	0.0
2023-Nov-21 Tue	1.755	1.785	1.74	1.785			###	###	0.1
2023-Nov-20 Mon	1.745	1.77	###	1.74	3,472,787	###	###	###	0.1
2023-Nov-17 Fri	1.79	1.845	1.775	1.775	7,978,870	14,441,754	27.9	27.9	###
2023-Nov-16 Thu	1.755	1.76	1.72	1.73			###	###	###
2023-Nov-15 Wed	###	###	1.745	1.76	4,236,078	3,695,978	20.5	20.5	0.1
2023-Nov-14 Tue	###	1.7325	1.6975	###			69.6	69.6	0.0
2023-Nov-13 Mon	1.72	1.72	###	###	3,867,440	###	###	###	0.0
2023-Nov-10 Fri	1.77	1.775	1.725	1.74	3,524,322	###	###	###	0.1
2023-Nov-09 Thu	1.74	###	1.74	1.755			78.0	78.0	0.1
2023-Nov-08 Wed	1.75	1.7875	1.75	1.755			###	###	0.1
2023-Nov-07 Tue	1.755	1.8	1.75	1.78	4,840,827	###	###	###	0.1
2023-Nov-06 Mon	1.75	1.7825	1.75	1.77			78.6	78.6	###
2023-Nov-03 Fri	###	###	1.675	###			24.3	24.3	0.0
2023-Nov-02 Thu	###	1.72	1.6825	###			24.8	24.8	0.0
2023-Nov-01 Wed	###	1.72	1.685	1.72			###	###	0.1
2023-Oct-31 Tue	1.71	1.73	1.6825	###	6,075,474	10,366,277	###	###	0.0
2023-Oct-30 Mon	1.755	###	1.725	###	7,101,746	6,125,255	28.7	28.7	0.0
2023-Oct-27 Fri	1.72	1.76	1.6975	1.745	5,892,687	10,186,982	77.0	77.0	0.1
2023-Oct-26 Thu	1.72	1.755	1.7075	###	8,828,551	15,284,428	38.1	38.1	0.0
2023-Oct-25 Wed	1.75	1.77	###	###			###	###	0.0
2023-Oct-24 Tue	1.7	1.775	1.6675	1.76	9,204,282	15,842,870	88.5	88.5	0.1
2023-Oct-23 Mon	1.675	1.685	1.655	1.675	5,128,271	###	###	###	###
2023-Oct-20 Fri	1.655	1.685	1.645	1.675	5,570,823	9,275,420	80.5	80.5	###
2023-Oct-19 Thu	###	1.675	###	1.655	5,923,984	###	###	###	0.1
2023-Oct-18 Wed	###	1.685	1.645	###	5,641,046	9,392,341	###	###	0.0
2023-Oct-17 Tue	###	1.645	###	###	5,728,983	4,712,088	85.3	85.3	0.0
2023-Oct-16 Mon	1.645	###	###	1.645			###	###	0.1
2023-Oct-13 Fri	1.57	1.59	1.555	1.575	4,803,582	###	###	###	0.1
2023-Oct-12 Thu	###	1.6525	1.59	###	8,520,952	###	15.6	15.6	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	1.6525	1.6125	###			###	###	0.0
2023-Oct-09 Mon	1.58	###	###	###	4,476,744	0	###	###	0.0
2023-Oct-06 Fri	1.525	###	1.5	1.53	3,872,150	###	###	###	###
2023-Oct-05 Thu	1.53	1.55	1.525	1.53	3,476,259	5,344,748	66.4	66.4	###
2023-Oct-04 Wed	1.555	1.575	###	1.55	5,513,441	###	###	###	###
2023-Oct-03 Tue	###	1.625	1.56	1.56	5,050,424	###	15.6	15.6	###
2023-Oct-02 Mon	###	1.6675	###	1.655	2,818,347	###	###	###	0.1
2023-Sep-29 Fri	1.675	###	1.645	1.645	5,578,176	4,588,049	17.0	17.0	0.1
2023-Sep-28 Thu	###	1.655	###	###			###	###	0.0
2023-Sep-27 Wed	###	1.6475	###	###	5,296,450	4,362,950	31.6	31.6	0.0
2023-Sep-26 Tue	1.655	###	###	###			42.5	42.5	0.0
2023-Sep-25 Mon	###	###	1.655	1.685			###	###	###
2023-Sep-22 Fri	###	###	1.655	###			76.5	76.5	0.0
2023-Sep-21 Thu	1.745	1.75	###	###	4,500,623	3,938,045	21.8	21.8	0.0
2023-Sep-20 Wed	1.775	1.785	1.7475	1.75			26.4	26.4	0.1
2023-Sep-19 Tue	1.76	1.825	1.76	1.78	4,046,784	###	80.9	80.9	0.1
2023-Sep-18 Mon	1.845	1.845	1.755	1.755			10.9	10.9	0.1
2023-Sep-15 Fri	1.785	1.81	1.775	1.81	10,896,942	###	75.3	75.3	###
2023-Sep-14 Thu	1.73	1.755	1.73	1.75	2,408,147	###	74.5	74.5	0.1
2023-Sep-13 Wed	###	###	1.7325	1.75	3,642,840	###	81.3	81.3	0.1
2023-Sep-12 Tue	1.76	1.775	###	1.75			30.2	30.2	0.1
2023-Sep-11 Mon	1.755	1.755	1.71	###			31.8	31.8	0.0
2023-Sep-08 Fri	1.77	1.7975	###	1.79	3,366,072	3,025,257	77.6	77.6	0.1
2023-Sep-07 Thu	1.79	1.8	1.755	1.755			###	###	0.1
2023-Sep-06 Wed	1.82	###	1.78	1.81			###	###	###
2023-Sep-05 Tue	1.85	1.86	1.82	###	2,662,429	###	29.8	29.8	0.0
2023-Sep-04 Mon	###	###	1.87	1.875	2,162,625	2,022,054	23.8	23.8	###
2023-Sep-01 Fri	###	1.9125	###	###	2,692,676	2,574,871	###	###	0.0
2023-Aug-31 Thu	1.88	###	1.8575	1.885	4,794,046	4,452,470	69.0	69.0	0.1
2023-Aug-30 Wed	1.875	1.89	1.8525	1.87			###	###	###
2023-Aug-29 Tue	###	1.855	1.79	1.85	5,176,489	9,434,151	83.5	83.5	0.1
2023-Aug-28 Mon	1.77	1.78	1.745	1.77	2,422,223	###	###	###	###
2023-Aug-25 Fri	1.75	1.78	1.745	1.76	2,732,824	###	###	###	0.1
2023-Aug-24 Thu	1.755	###	1.74	1.77			###	###	###
2023-Aug-23 Wed	1.72	1.74	1.71	###	2,679,929	4,622,877	33.9	33.9	0.0
2023-Aug-22 Tue	###	###	###	1.685	3,039,175	0	80.4	80.4	###
2023-Aug-21 Mon	###	1.675	###	1.655			38.6	38.6	0.1
2023-Aug-18 Fri	###	###	1.655	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	1.655	4,793,247	0	24.8	24.8	0.1
2023-Aug-16 Wed	###	1.7	###	###	4,822,986	###	###	###	0.0
2023-Aug-15 Tue	1.72	1.73	###	###			###	###	0.0
2023-Aug-14 Mon	1.72	1.75	1.71	###	2,585,370	###	###	###	0.0
2023-Aug-11 Fri	###	1.75	###	###			###	###	0.0
2023-Aug-10 Thu	1.72	1.745	1.7125	1.72			###	###	0.1
2023-Aug-09 Wed	1.7	###	1.6775	###			86.8	86.8	0.0
2023-Aug-08 Tue	1.755	1.755	###	1.71			###	###	0.1
2023-Aug-07 Mon	1.77	1.7875	1.76	1.77			###	###	###
2023-Aug-04 Fri	1.72	1.755	1.7	1.75	6,474,857	###	###	###	0.1
2023-Aug-03 Thu	1.7	###	1.685	###			85.5	85.5	0.0
2023-Aug-02 Wed	1.74	1.77	1.73	###			41.9	41.9	0.0
2023-Aug-01 Tue	1.76	1.79	1.75	1.78			###	###	0.1
2023-Jul-31 Mon	1.72	1.7525	1.71	###			###	###	0.0
2023-Jul-28 Fri	###	1.725	###	1.71			###	###	0.1
2023-Jul-27 Thu	1.785	1.7875	1.755	1.785	6,721,774	11,905,942	60.1	60.1	0.1
2023-Jul-26 Wed	###	1.825	1.75	1.785			21.5	21.5	0.1
2023-Jul-25 Tue	1.7	1.775	###	1.745			88.5	88.5	0.1
2023-Jul-24 Mon	1.7	1.725	1.6825	###	4,442,324	###	37.6	37.6	0.0
2023-Jul-21 Fri	1.76	1.77	###	1.72			###	###	0.1
2023-Jul-20 Thu	###	1.845	###	1.8	5,838,247	5,385,782	###	###	0.1
2023-Jul-19 Wed	1.825	1.8325	1.785	###			20.9	20.9	0.0
2023-Jul-18 Tue	1.79	###	1.76	1.77			###	###	###
2023-Jul-17 Mon	###	1.81	1.77	1.78	3,205,942	###	27.2	27.2	0.1
2023-Jul-14 Fri	1.8	1.84	1.785	1.82	4,458,980	###	72.7	72.7	###
2023-Jul-13 Thu	1.8	1.8425	1.79	###			64.0	64.0	0.0
2023-Jul-12 Wed	1.7	1.7	###	###	3,581,686	###	24.4	24.4	0.0
2023-Jul-11 Tue	1.675	1.71	###	###			###	###	0.0
2023-Jul-10 Mon	1.645	1.645	###	1.625			###	###	###
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	1.7075	###	1.7	3,576,481	3,053,420	83.0	83.0	###
2023-Jul-05 Wed	1.73	1.74	###	###	4,203,226	###	28.2	28.2	0.0
2023-Jul-04 Tue	1.75	1.7725	###	1.745	3,003,249	2,661,629	24.9	24.9	0.1
2023-Jul-03 Mon	###	1.72	###	1.72			###	###	0.1
2023-Jun-30 Fri	###	1.675	###	###			25.0	25.0	0.0
2023-Jun-29 Thu	###	1.7025	###	###	4,180,741	3,558,855	24.2	24.2	0.0
2023-Jun-28 Wed	###	1.675	1.645	###	2,316,571	###	66.8	66.8	0.0
2023-Jun-27 Tue	###	1.7025	###	1.685			###	###	###
2023-Jun-26 Mon	###	1.7125	###	###			###	###	0.0
2023-Jun-23 Fri	1.675	###	###	1.655	3,939,127	0	###	###	0.1
2023-Jun-22 Thu	1.725	1.73	###	###			###	###	0.0
2023-Jun-21 Wed	1.745	1.775	1.7225	1.74			36.4	36.4	0.1
2023-Jun-20 Tue	1.78	1.785	1.76	1.78	2,835,924	5,026,675	67.6	67.6	0.1
2023-Jun-19 Mon	1.8	1.8	1.77	1.785	3,017,259	###	###	###	0.1
2023-Jun-16 Fri	1.75	1.78	1.73	1.77	8,773,671	###	###	###	###
2023-Jun-15 Thu	###	###	###	1.725			###	###	###
2023-Jun-14 Wed	1.785	###	1.755	###	4,815,684	###	###	###	0.0
2023-Jun-13 Tue	1.83	###	1.775	1.775			19.2	19.2	###
2023-Jun-09 Fri	1.84	1.86	1.83	1.86	3,040,274	###	###	###	0.1
2023-Jun-08 Thu	1.85	1.85	###	###	4,562,950	4,220,728	27.8	27.8	0.0
2023-Jun-07 Wed	###	###	1.8425	###			###	###	0.0
2023-Jun-06 Tue	1.87	###	###	1.88	5,500,187	0	77.0	77.0	0.1
2023-Jun-05 Mon	1.85	1.87	1.84	1.85	3,473,682	6,443,680	###	###	0.1
2023-Jun-02 Fri	###	1.9275	1.89	###	5,863,444	11,191,848	###	###	0.0
2023-Jun-01 Thu	###	###	1.86	###	6,924,029	6,439,346	84.7	84.7	0.0
2023-May-31 Wed	###	1.845	1.775	1.825			###	###	###
2023-May-30 Tue	1.85	1.86	1.82	1.825			###	###	###
2023-May-29 Mon	1.84	1.86	###	1.855	3,611,020	3,358,248	###	###	0.1
2023-May-26 Fri	1.86	1.87	1.825	###			23.0	23.0	0.0
2023-May-25 Thu	###	###	###	1.87			###	###	###
2023-May-24 Wed	1.955	1.975	###	1.955	5,285,123	5,219,058	###	###	###
2023-May-23 Tue	2	###	###	###	9,226,577	0	14.4	14.4	0.0
2023-May-22 Mon	###	2.055	###	2	3,227,622	3,316,381	26.5	26.5	0.1
2023-May-19 Fri	###	###	1.985	###	5,669,582	###	###	###	0.0
2023-May-18 Thu	###	###	###	###	6,694,922	0	###	###	0.0
2023-May-17 Wed	###	2.075	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###			87.2	87.2	0.0
2023-May-12 Fri	###	###	###	###	6,233,972	0	###	###	0.0
2023-May-11 Thu	###	###	###	###	3,938,055	0	79.7	79.7	0.0
2023-May-10 Wed	###	###	###	###	3,286,174	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	5,050,446	0	21.9	21.9	0.0
2023-May-08 Mon	###	2.24	###	2.22			###	###	0.2
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	2.21	2.27	###	2.22			###	###	0.2
2023-May-03 Wed	2.23	2.27	###	###			###	###	0.0
2023-May-02 Tue	2.2	2.2	2.145	###			###	###	0.0
2023-May-01 Mon	2.24	2.25	###	2.2			###	###	0.2
2023-Apr-28 Fri	2.29	###	2.22	2.23			###	###	###
2023-Apr-27 Thu	2.24	###	2.24	###			###	###	0.0
2023-Apr-26 Wed	###	###	2.29	2.29	7,179,179	8,220,159	20.8	20.8	###
2023-Apr-24 Mon	###	###	2.25	2.29			###	###	###
2023-Apr-21 Fri	###	###	2.28	###			21.4	21.4	0.0
2023-Apr-20 Thu	###	###	2.29	###	7,064,925	###	82.3	82.3	0.0
2023-Apr-19 Wed	###	2.41	###	###			25.5	25.5	0.0
2023-Apr-18 Tue	###	###	###	###	5,409,158	0	75.9	75.9	0.0
2023-Apr-17 Mon	2.43	2.43	###	###	7,358,341	8,940,384	26.0	26.0	0.0
2023-Apr-14 Fri	2.5	2.51	2.475	2.49			25.7	25.7	0.2
2023-Apr-13 Thu	2.42	2.44	###	2.44			###	###	0.2
2023-Apr-12 Wed	2.4	###	###	2.41	3,425,674	0	###	###	0.2
2023-Apr-11 Tue	2.4	2.4	###	###			31.4	31.4	0.0
2023-Apr-06 Thu	2.41	2.41	###	###			32.8	32.8	0.0
2023-Apr-05 Wed	2.41	2.425	###	2.4			33.6	33.6	###
2023-Apr-04 Tue	###	###	###	###			25.0	25.0	0.0
2023-Apr-03 Mon	###	###	2.27	###			###	###	0.0
2023-Mar-31 Fri	###	2.42	###	###	5,146,572	6,227,352	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			73.7	73.7	0.0
2023-Mar-29 Wed	###	###	###	###	4,133,580	0	32.1	32.1	0.0
2023-Mar-28 Tue	2.29	###	2.26	2.29	3,352,847	###	###	###	###
2023-Mar-27 Mon	2.29	###	2.29	###	2,604,426	###	85.9	85.9	0.0
2023-Mar-24 Fri	###	###	2.27	###	4,188,975	4,754,486	###	###	0.0
2023-Mar-23 Thu	2.27	2.29	2.225	2.24	2,694,050	###	###	###	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	2.25	###			30.2	30.2	0.0
2023-Mar-20 Mon	2.2	###	###	###			95.0	95.0	0.0
2023-Mar-17 Fri	###	###	###	###			67.8	67.8	0.0
2023-Mar-16 Thu	###	2.185	2.125	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	3,257,724	0	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	7,186,985	0	90.9	90.9	0.0
2023-Mar-13 Mon	###	###	###	###	5,367,642	0	81.2	81.2	0.0
2023-Mar-10 Fri	###	###	1.955	###			25.3	25.3	0.0
2023-Mar-09 Thu	###	###	2	###			73.5	73.5	0.0
2023-Mar-08 Wed	###	###	###	###			18.1	18.1	0.0
2023-Mar-07 Tue	###	2.125	###	###			###	###	0.0
2023-Mar-06 Mon	2.21	2.21	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			84.0	84.0	0.0
2023-Mar-01 Wed	###	###	###	###			92.5	92.5	0.0
2023-Feb-28 Tue	###	###	###	###	3,765,321	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	1.89	###			83.5	83.5	0.0
2023-Feb-24 Fri	###	###	1.925	###	3,515,356	###	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	1.9175	###	3,700,986	3,548,320	###	###	0.0
2023-Feb-22 Wed	###	###	1.8775	1.89			18.7	18.7	###
2023-Feb-21 Tue	1.88	###	1.88	###	2,504,289	###	74.7	74.7	0.0
2023-Feb-20 Mon	1.88	###	1.875	1.885	1,837,953	1,723,080	79.2	79.2	0.1
2023-Feb-17 Fri	###	###	1.875	1.88	2,892,377	###	###	###	0.1
2023-Feb-16 Thu	1.89	###	1.875	1.885			###	###	0.1
2023-Feb-15 Wed	1.955	2	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	6,675,929	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			41.3	41.3	0.0
2023-Feb-10 Fri	###	2	1.925	1.925	3,924,629	7,702,084	21.4	21.4	0.1
2023-Feb-09 Thu	###	###	###	###	3,497,680	0	17.2	17.2	0.0
2023-Feb-08 Wed	###	###	###	###			24.4	24.4	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	5,026,644	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	5,937,650	0	###	###	0.0
2023-Feb-02 Thu	###	2.175	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	2.145	###	###	5,133,340	###	###	###	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	2.23	2.23	###	###			20.2	20.2	0.0
2023-Jan-27 Fri	2.29	###	2.25	2.25			22.9	22.9	###
2023-Jan-25 Wed	###	###	2.275	2.28	5,337,482	6,071,385	22.0	22.0	0.2
2023-Jan-24 Tue	###	###	2.25	2.27			###	###	0.2
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###	5,278,471	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	3,260,948	0	81.8	81.8	0.0
2023-Jan-18 Wed	###	###	2.28	###	7,176,589	###	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	3,438,942	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	4,380,388	0	69.2	69.2	0.0
2023-Jan-12 Thu	2.29	2.345	2.27	###	4,364,444	10,070,954	###	###	0.0
2023-Jan-11 Wed	###	###	2.29	###	2,908,379	###	72.6	72.6	0.0
2023-Jan-10 Tue	###	###	2.27	2.27	2,973,522	3,374,947	13.5	13.5	0.2
2023-Jan-09 Mon	###	###	###	###			75.5	75.5	0.0
2023-Jan-06 Fri	2.22	2.355	###	###			###	###	0.0
2023-Jan-05 Thu	###	2.22	###	2.22			75.0	75.0	0.2
2023-Jan-04 Wed	###	###	###	###	3,666,828	0	77.8	77.8	0.0
2023-Jan-03 Tue	###	2.145	###	###	1,819,744	1,951,675	44.6	44.6	0.0
2022-Dec-30 Fri	###	###	###	###	1,661,472	0	12.4	12.4	0.0
2022-Dec-29 Thu	###	###	###	###	1,881,657	0	###	###	0.0
2022-Dec-28 Wed	2.2	2.2	###	###	5,034,952	5,538,447	17.3	17.3	0.0
2022-Dec-23 Fri	2.2	2.2	###	###	1,682,854	###	26.6	26.6	0.0
2022-Dec-22 Thu	2.21	2.255	2.185	2.22			69.8	69.8	0.2
2022-Dec-21 Wed	###	2.25	###	2.21			80.1	80.1	0.2
2022-Dec-20 Tue	###	2.155	###	###	5,259,829	###	84.8	84.8	0.0
2022-Dec-19 Mon	###	2.23	###	###			81.4	81.4	0.0
2022-Dec-16 Fri	###	###	###	###	12,349,328	0	###	###	0.0
2022-Dec-15 Thu	2.23	2.23	###	2.2			###	###	0.2
2022-Dec-14 Wed	2.21	2.24	###	2.23	4,628,921	###	75.9	75.9	###
2022-Dec-13 Tue	###	2.175	###	###	3,125,824	###	79.9	79.9	0.0
2022-Dec-12 Mon	###	###	###	###	5,922,754	0	29.2	29.2	0.0
2022-Dec-09 Fri	2.21	2.25	###	2.24			82.2	82.2	###
2022-Dec-08 Thu	2.22	2.28	2.21	2.27			88.5	88.5	0.2
2022-Dec-07 Wed	2.2	2.24	###	2.24	5,862,422	###	85.8	85.8	###
2022-Dec-06 Tue	2.23	2.27	2.2	2.24			###	###	###
2022-Dec-05 Mon	###	2.355	2.27	2.28			###	###	0.2
2022-Dec-02 Fri	2.29	###	2.27	###	6,091,072	###	###	###	0.0
2022-Dec-01 Thu	2.25	2.27	2.22	2.26	4,620,487	###	71.8	71.8	###
2022-Nov-30 Wed	2.2	2.23	###	2.23			73.0	73.0	###
2022-Nov-29 Tue	###	2.22	###	2.21	2,886,457	###	###	###	0.2
2022-Nov-28 Mon	###	2.24	###	2.21			###	###	0.2
2022-Nov-25 Fri	2.2	2.23	###	###	4,182,083	4,663,022	34.1	34.1	0.0
2022-Nov-24 Thu	2.2	2.24	###	2.23			80.4	80.4	###
2022-Nov-23 Wed	###	###	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	###			82.1	82.1	0.0
2022-Nov-21 Mon	###	2.145	###	###			80.2	80.2	0.0
2022-Nov-18 Fri	###	###	###	###	2,649,721	0	35.8	35.8	0.0
2022-Nov-17 Thu	###	###	###	###	4,005,950	0	76.2	76.2	0.0
2022-Nov-16 Wed	###	2.2	###	###	3,998,983	4,398,881	###	###	0.0
2022-Nov-15 Tue	###	###	###	2.21			###	###	0.2
2022-Nov-14 Mon	###	2.21	2.145	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###	7,845,828	0	79.2	79.2	0.0
2022-Nov-10 Thu	###	###	###	###	5,785,589	0	###	###	0.0
2022-Nov-09 Wed	1.925	###	1.9075	###			95.2	95.2	0.0
2022-Nov-08 Tue	###	###	###	1.88	2,578,724	0	###	###	0.1
2022-Nov-07 Mon	###	###	1.88	1.89	4,394,481	###	32.1	32.1	###
2022-Nov-04 Fri	1.79	###	1.79	1.84			###	###	###
2022-Nov-03 Thu	1.76	###	###	1.79			###	###	0.1
2022-Nov-02 Wed	1.85	1.885	1.8275	1.88			78.7	78.7	0.1
2022-Nov-01 Tue	1.84	1.85	###	1.85			61.4	61.4	0.1
2022-Oct-31 Mon	1.845	1.855	1.82	1.825			33.2	33.2	###
2022-Oct-28 Fri	1.84	1.86	1.82	1.84			###	###	###
2022-Oct-27 Thu	1.845	1.89	1.8175	1.885	6,669,073	###	###	###	0.1
2022-Oct-26 Wed	1.775	1.8	1.7725	1.785			###	###	0.1
2022-Oct-25 Tue	1.75	1.785	1.73	1.745	3,003,646	###	39.3	39.3	0.1
2022-Oct-24 Mon	1.8	1.8	1.7425	###			24.6	24.6	0.0
2022-Oct-21 Fri	###	1.745	###	1.72			###	###	0.1
2022-Oct-20 Thu	1.55	###	1.545	1.625	5,068,042	###	95.9	95.9	###
2022-Oct-19 Wed	1.59	###	1.56	1.59	3,116,089	2,430,549	67.9	67.9	###
2022-Oct-18 Tue	1.575	###	1.56	###			80.4	80.4	0.0
2022-Oct-17 Mon	1.525	1.56	###	1.545	2,302,120	1,795,653	81.9	81.9	###
2022-Oct-14 Fri	###	###	###	1.585			###	###	###
2022-Oct-13 Thu	###	1.625	###	###			35.6	35.6	0.0
2022-Oct-12 Wed	###	###	###	###	2,704,374	0	###	###	0.0
2022-Oct-11 Tue	1.58	1.6175	1.58	###	3,736,287	5,973,388	###	###	0.0
2022-Oct-10 Mon	1.58	1.625	1.575	###	3,734,751	###	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			86.9	86.9	0.0
2022-Oct-06 Thu	###	1.675	###	###	5,528,682	4,630,271	###	###	0.0
2022-Oct-05 Wed	###	###	1.5825	1.655	7,054,774	5,582,089	75.6	75.6	0.1
2022-Oct-04 Tue	1.58	###	1.55	###	4,964,927	###	66.6	66.6	0.0
2022-Oct-03 Mon	1.55	1.57	1.5	###	2,840,844	###	###	###	0.0
2022-Sep-30 Fri	1.44	###	1.425	1.52	5,490,320	3,911,853	###	###	0.1
2022-Sep-29 Thu	###	###	1.45	1.45	5,464,777	###	16.5	16.5	###
2022-Sep-28 Wed	1.385	1.44	###	1.42			###	###	###
2022-Sep-27 Tue	###	###	###	###			89.9	89.9	0.0
2022-Sep-26 Mon	###	1.4	###	###			###	###	0.0
2022-Sep-23 Fri	1.445	###	1.43	1.45	4,796,243	###	83.9	83.9	###
2022-Sep-21 Wed	1.43	1.445	###	1.44			82.7	82.7	0.1
2022-Sep-20 Tue	###	1.47	###	1.445	2,984,424	2,193,551	30.6	30.6	###
2022-Sep-19 Mon	1.41	1.43	1.4	1.42			###	###	###
2022-Sep-16 Fri	1.48	1.48	1.4	1.41	13,376,453	###	13.2	13.2	###
2022-Sep-15 Thu	###	###	1.475	###			###	###	0.0
2022-Sep-14 Wed	1.47	1.49	1.46	1.47	4,024,850	5,936,653	59.5	59.5	###
2022-Sep-13 Tue	###	1.55	###	1.53			###	###	###
2022-Sep-12 Mon	1.525	1.54	1.5	###			30.6	30.6	0.0
2022-Sep-09 Fri	1.49	1.55	1.485	1.54			###	###	###
2022-Sep-08 Thu	1.5	1.525	1.48	1.5	6,010,656	###	###	###	0.1
2022-Sep-07 Wed	1.46	1.475	1.445	1.46			###	###	0.1
2022-Sep-06 Tue	1.49	1.52	1.48	1.5	4,373,254	6,559,881	75.0	75.0	0.1
2022-Sep-05 Mon	1.44	1.49	1.44	1.485	3,499,880	5,127,324	89.3	89.3	###
2022-Sep-02 Fri	###	1.44	###	1.43			90.0	90.0	0.1
2022-Sep-01 Thu	1.55	1.555	1.44	1.44	14,156,443	21,199,273	7.0	7.0	0.1
2022-Aug-31 Wed	1.525	1.585	###	1.575			###	###	0.1
2022-Aug-30 Tue	1.555	1.5675	1.53	1.56			###	###	###
2022-Aug-29 Mon	1.57	1.57	1.525	1.54	3,113,872	###	###	###	###
2022-Aug-26 Fri	1.655	1.655	1.625	###			###	###	0.0
2022-Aug-25 Thu	###	1.675	1.6325	###			72.8	72.8	0.0
2022-Aug-24 Wed	1.655	1.655	###	###	3,292,248	###	###	###	0.0
2022-Aug-23 Tue	###	1.645	###	###			74.8	74.8	0.0
2022-Aug-22 Mon	###	1.6375	###	###	2,842,729	2,327,484	###	###	0.0
2022-Aug-19 Fri	1.675	1.675	###	1.655	2,205,841	###	28.7	28.7	0.1
2022-Aug-18 Thu	1.7	###	1.625	###	3,928,881	###	14.2	14.2	0.0
2022-Aug-17 Wed	###	1.745	###	1.73	4,021,952	3,509,153	###	###	###
2022-Aug-16 Tue	1.675	1.7	###	1.7			###	###	###
2022-Aug-15 Mon	1.7	1.71	1.685	###			###	###	0.0
2022-Aug-12 Fri	1.685	1.7	###	###			32.3	32.3	0.0
2022-Aug-11 Thu	1.745	1.755	1.71	1.725	2,541,942	###	24.8	24.8	###
2022-Aug-10 Wed	1.745	1.75	1.7	1.71			###	###	0.1
2022-Aug-09 Tue	1.76	###	1.7275	1.74	3,705,852	3,200,929	###	###	0.1
2022-Aug-08 Mon	1.7	1.76	1.685	1.76			84.2	84.2	0.1
2022-Aug-05 Fri	###	1.7175	###	###	4,331,442	3,719,625	###	###	0.0
2022-Aug-04 Thu	###	###	###	###	2,641,181	0	###	###	0.0
2022-Aug-03 Wed	1.675	1.7	###	###	4,509,245	3,832,858	###	###	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	1.675	4,567,082	0	###	###	###
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	###	1.6875	1.655	###	3,222,274	5,385,225	23.6	23.6	0.0
2022-Jul-27 Wed	###	1.645	1.59	###	4,768,152	7,712,485	###	###	0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	1.7	###	1.675	###			40.6	40.6	0.0
2022-Jul-22 Fri	1.74	1.75	1.685	1.685			###	###	###
2022-Jul-21 Thu	###	1.72	###	###			78.6	78.6	0.0
2022-Jul-20 Wed	###	###	###	1.645			14.5	14.5	0.1
2022-Jul-19 Tue	###	###	###	###			91.2	91.2	0.0
2022-Jul-18 Mon	###	###	1.575	###	4,014,083	###	63.0	63.0	0.0
2022-Jul-15 Fri	1.585	1.6025	1.575	1.59			71.1	71.1	###
2022-Jul-14 Thu	1.59	1.6275	1.58	###	3,955,984	###	###	###	0.0
2022-Jul-13 Wed	1.58	###	1.545	1.575			###	###	0.1
2022-Jul-12 Tue	1.59	###	1.545	1.55	3,143,058	###	###	###	###
2022-Jul-11 Mon	###	###	1.56	1.57	2,823,527	2,202,351	###	###	0.1
2022-Jul-08 Fri	1.57	###	###	1.59	3,535,845	0	71.9	71.9	###
2022-Jul-07 Thu	1.575	1.59	1.55	1.575	3,781,155	###	68.5	68.5	0.1
2022-Jul-06 Wed	###	1.655	1.58	###	4,251,583	###	###	###	0.0
2022-Jul-05 Tue	1.675	1.71	###	1.7	3,575,255	3,056,843	73.9	73.9	###
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	1.575	1.625	1.5725	###			70.9	70.9	0.0
2022-Jun-30 Thu	###	###	1.575	1.585	5,822,275	4,585,041	###	###	###
2022-Jun-29 Wed	###	1.655	1.58	###	4,822,125	7,799,787	38.2	38.2	0.0
2022-Jun-28 Tue	###	###	###	1.7	4,450,172	0	66.9	66.9	###
2022-Jun-27 Mon	1.72	1.72	1.655	###	3,845,172	6,488,727	###	###	0.0
2022-Jun-24 Fri	1.675	1.73	1.645	1.72			###	###	0.1
2022-Jun-23 Thu	1.77	1.785	###	1.71			###	###	0.1
2022-Jun-22 Wed	1.745	1.775	1.73	1.745			78.6	78.6	0.1
2022-Jun-21 Tue	1.785	###	1.725	1.745	3,191,477	2,752,648	###	###	0.1
2022-Jun-20 Mon	1.86	1.88	###	###			###	###	0.0
2022-Jun-17 Fri	1.84	###	1.83	###	32,700,528	29,920,983	###	###	0.0
2022-Jun-16 Thu	1.8	1.8425	1.785	1.84	6,781,986	12,300,827	###	###	###
2022-Jun-15 Wed	1.8	###	1.75	1.77			41.9	41.9	###
2022-Jun-14 Tue	1.76	###	1.745	###	9,265,570	###	92.7	92.7	0.0
2022-Jun-10 Fri	1.875	1.875	1.8	1.85			###	###	0.1
2022-Jun-09 Thu	###	1.955	###	###	4,599,770	4,496,275	###	###	0.0
2022-Jun-08 Wed	###	1.975	1.9225	###	12,585,840	24,526,655	###	###	0.0
2022-Jun-07 Tue	###	1.925	1.885	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			81.4	81.4	0.0
2022-Jun-03 Fri	1.955	###	1.9175	###			###	###	0.0
2022-Jun-02 Thu	###	###	1.875	###	5,733,524	5,375,178	76.4	76.4	0.0
2022-Jun-01 Wed	###	###	1.8725	###	8,824,854	###	80.5	80.5	0.0
2022-May-31 Tue	1.89	###	1.89	###			###	###	0.0
2022-May-30 Mon	###	1.9575	1.88	###			###	###	0.0
2022-May-27 Fri	###	###	1.875	###	3,874,627	###	34.7	34.7	0.0
2022-May-26 Thu	###	###	1.88	###	8,228,285	7,734,587	###	###	0.0
2022-May-25 Wed	###	1.9775	###	###			90.4	90.4	0.0
2022-May-24 Tue	1.84	1.89	1.8225	1.875	5,866,124	###	###	###	###
2022-May-23 Mon	1.83	###	###	###			###	###	0.0
2022-May-20 Fri	1.785	1.825	1.78	1.81	4,461,659	8,042,140	69.9	69.9	###
2022-May-19 Thu	1.73	1.7825	1.73	1.75			72.1	72.1	0.1
2022-May-18 Wed	1.745	1.76	1.72	1.74	2,311,280	4,021,627	###	###	0.1
2022-May-17 Tue	1.72	###	###	1.75	4,642,924	0	77.9	77.9	0.1
2022-May-16 Mon	1.7	1.745	1.675	###			45.1	45.1	0.0
2022-May-13 Fri	1.625	1.71	###	1.71			88.4	88.4	0.1
2022-May-12 Thu	1.76	1.76	1.675	###	7,775,551	###	27.9	27.9	0.0
2022-May-11 Wed	###	1.77	###	1.76			###	###	0.1
2022-May-10 Tue	###	1.9175	###	1.83			###	###	###
2022-May-09 Mon	###	1.9175	###	1.83			###	###	###
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	5,949,187	0	###	###	0.0
2022-May-04 Wed	###	###	1.925	###			57.4	57.4	0.0
2022-May-03 Tue	###	1.9725	###	1.945			###	###	0.1
2022-May-02 Mon	###	###	###	###			84.7	84.7	0.0
2022-Apr-29 Fri	###	###	###	1.985			83.2	83.2	###
2022-Apr-28 Thu	###	###	1.875	###			###	###	0.0
2022-Apr-27 Wed	###	###	1.87	1.88	4,389,572	4,104,249	###	###	0.1
2022-Apr-26 Tue	1.85	###	1.84	1.88	5,415,443	###	###	###	0.1
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	2	###	###	1.975	3,109,171	0	31.3	31.3	###
2022-Apr-20 Wed	###	###	###	1.975	4,183,673	0	29.0	29.0	###
2022-Apr-19 Tue	2	###	2	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	4,977,141	0	76.5	76.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	1.88	###	###	###	3,864,743	0	###	###	0.0
2022-Apr-11 Mon	1.79	1.87	1.79	1.87	8,875,148	16,241,520	94.9	94.9	###
2022-Apr-08 Fri	###	1.8	1.755	1.785	3,770,629	###	35.2	35.2	0.1
2022-Apr-07 Thu	1.775	1.775	1.75	1.755	3,904,875	6,882,342	###	###	0.1
2022-Apr-06 Wed	1.785	1.81	1.7375	1.745			22.7	22.7	0.1
2022-Apr-05 Tue	1.86	1.88	1.82	1.85	5,781,477	###	43.4	43.4	0.1
2022-Apr-04 Mon	1.875	###	###	###			70.6	70.6	0.0
2022-Apr-01 Fri	1.925	###	1.84	1.855	5,829,844	5,363,456	8.5	8.5	0.1
2022-Mar-31 Thu	###	1.9925	1.955	###	5,463,148	10,782,888	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			70.8	70.8	0.0
2022-Mar-29 Tue	###	###	###	###	4,853,972	0	###	###	0.0
2022-Mar-28 Mon	###	###	1.925	###			###	###	0.0
2022-Mar-25 Fri	1.89	###	1.88	###	6,799,455	6,391,487	###	###	0.0
2022-Mar-24 Thu	###	###	1.885	1.89			###	###	###
2022-Mar-23 Wed	###	###	1.885	1.89	4,855,374	4,576,189	###	###	###
2022-Mar-22 Tue	###	###	###	###	3,519,788	0	###	###	0.0
2022-Mar-21 Mon	###	1.955	1.88	###	4,961,929	###	###	###	0.0
2022-Mar-18 Fri	###	###	1.875	###	18,437,371	###	79.2	79.2	0.0
2022-Mar-17 Thu	###	###	1.875	1.88			24.7	24.7	0.1
2022-Mar-16 Wed	###	###	1.785	1.88			90.5	90.5	0.1
2022-Mar-15 Tue	1.88	1.89	###	1.86	5,981,945	###	39.4	39.4	0.1
2022-Mar-14 Mon	1.89	1.9525	1.89	###	6,053,288	11,629,879	###	###	0.0
2022-Mar-11 Fri	###	###	1.87	###			###	###	0.0
2022-Mar-10 Thu	1.885	1.9325	###	###	6,936,972	6,702,849	###	###	0.0
2022-Mar-09 Wed	1.925	###	1.875	###			26.3	26.3	0.0
2022-Mar-08 Tue	###	###	1.85	1.875			8.8	8.8	###
2022-Mar-07 Mon	1.87	1.925	1.87	###	8,827,724	###	###	###	0.0
2022-Mar-04 Fri	###	1.83	1.745	1.82	10,657,824	###	###	###	###
2022-Mar-03 Thu	###	1.79	###	###			###	###	0.0
2022-Mar-02 Wed	1.72	###	###	1.75	18,031,187	0	###	###	0.1
2022-Mar-01 Tue	1.72	1.73	###	###			###	###	0.0
2022-Feb-28 Mon	1.755	1.825	1.71	1.825	12,329,581	###	###	###	###
2022-Feb-25 Fri	1.72	1.79	1.685	1.74	8,883,150	15,434,473	###	###	0.1
2022-Feb-24 Thu	###	1.84	###	1.785	12,760,489	11,739,649	99.4	99.4	0.1
2022-Feb-23 Wed	###	###	1.53	1.59			8.4	8.4	###
2022-Feb-22 Tue	###	1.655	###	###	5,737,755	###	59.0	59.0	0.0
2022-Feb-21 Mon	###	1.685	###	###			###	###	0.0
2022-Feb-18 Fri	###	1.675	1.625	###			67.2	67.2	0.0
2022-Feb-17 Thu	1.57	###	1.54	1.585			###	###	###
2022-Feb-16 Wed	1.53	1.545	1.51	1.54	2,857,541	###	70.6	70.6	###
2022-Feb-15 Tue	1.585	1.59	1.545	###	5,944,342	9,317,756	38.0	38.0	0.0
2022-Feb-14 Mon	1.54	1.59	1.53	1.545	8,843,589	###	76.6	76.6	###
2022-Feb-11 Fri	1.5	1.51	1.47	1.47	5,663,423	###	###	###	###
2022-Feb-10 Thu	1.52	###	###	1.555	15,136,074	0	84.8	84.8	###
2022-Feb-09 Wed	1.475	1.52	1.4675	1.52	7,726,085	###	###	###	0.1
2022-Feb-08 Tue	1.57	1.57	1.48	1.485	7,797,340	11,890,943	###	###	###
2022-Feb-07 Mon	1.49	###	1.49	1.53			###	###	###
2022-Feb-04 Fri	1.475	1.53	1.47	1.53			###	###	###
2022-Feb-03 Thu	1.5	1.53	1.5	###			77.7	77.7	0.0
2022-Feb-02 Wed	1.51	1.57	1.51	1.545	3,660,481	5,637,140	83.3	83.3	###
2022-Feb-01 Tue	1.46	###	1.445	1.5			81.9	81.9	0.1
2022-Jan-31 Mon	1.48	1.485	1.425	1.455	4,500,974	###	###	###	###
2022-Jan-28 Fri	1.485	###	1.4275	1.47			22.7	22.7	###
2022-Jan-27 Thu	###	1.5425	###	1.485			34.4	34.4	###
2022-Jan-25 Tue	1.52	1.57	1.48	1.5	6,848,989	###	62.6	62.6	0.1
2022-Jan-24 Mon	1.53	1.53	1.5	###			###	###	0.0
2022-Jan-21 Fri	1.51	1.545	###	1.545	4,812,143	3,717,380	###	###	###
2022-Jan-20 Thu	1.545	1.59	###	1.57	4,431,929	3,523,383	###	###	0.1
2022-Jan-19 Wed	1.51	###	###	1.48			###	###	0.1
2022-Jan-18 Tue	###	1.5425	1.49	1.52			74.2	74.2	0.1
2022-Jan-17 Mon	1.57	1.57	1.4975	1.5			9.3	9.3	0.1
2022-Jan-14 Fri	1.55	###	###	1.58			81.8	81.8	0.1
2022-Jan-13 Thu	1.57	1.575	1.545	1.555			###	###	###
2022-Jan-12 Wed	1.555	1.57	1.55	1.56	2,213,840	###	###	###	###
2022-Jan-11 Tue	1.525	1.555	1.52	###	1,946,986	###	75.0	75.0	0.0
2022-Jan-10 Mon	1.52	###	1.5075	1.52	2,027,052	###	###	###	0.1
2022-Jan-07 Fri	1.5	1.56	1.5	1.545	4,556,988	###	88.6	88.6	###
2022-Jan-06 Thu	1.59	1.59	1.53	1.53	3,852,445	###	19.2	19.2	###
2022-Jan-05 Wed	###	1.6425	###	1.625	2,500,587	###	34.5	34.5	###
2022-Jan-04 Tue	###	1.645	###	1.645	2,443,721	###	64.8	64.8	0.1
2021-Dec-31 Fri	###	1.645	###	###	1,500,347	###	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	515,344	0	###	###	0.0
2021-Dec-23 Thu	###	1.6425	###	###			###	###	0.0
2021-Dec-22 Wed	1.56	###	1.55	1.59			81.6	81.6	###
2021-Dec-21 Tue	1.55	###	1.55	1.59			84.6	84.6	###
2021-Dec-20 Mon	1.56	1.58	1.54	###			###	###	0.0
2021-Dec-17 Fri	###	###	###	###			18.2	18.2	0.0
2021-Dec-16 Thu	1.48	1.545	1.48	1.52			###	###	0.1
2021-Dec-15 Wed	###	1.575	1.525	1.525	3,355,056	###	###	###	0.1
2021-Dec-14 Tue	1.58	###	1.575	###	3,112,973	###	80.9	80.9	0.0
2021-Dec-13 Mon	1.56	1.5925	1.53	1.575	2,952,571	###	74.8	74.8	0.1
2021-Dec-10 Fri	1.43	1.54	1.42	1.54	5,282,740	7,818,455	###	###	###
2021-Dec-09 Thu	1.54	1.555	###	###	2,227,274	###	36.9	36.9	0.0
2021-Dec-08 Wed	1.5	1.5625	###	1.555	4,713,557	###	###	###	###
2021-Dec-07 Tue	###	1.49	###	1.47	5,431,579	4,046,526	###	###	###
2021-Dec-06 Mon	1.48	1.53	1.48	###			###	###	0.0
2021-Dec-03 Fri	1.5	###	###	1.475	3,990,872	0	###	###	0.1
2021-Dec-02 Thu	1.525	1.545	###	1.51			38.0	38.0	0.1
2021-Dec-01 Wed	###	###	1.5725	1.575	6,758,551	###	###	###	0.1
2021-Nov-30 Tue	###	1.685	###	###	4,415,727	3,720,249	###	###	0.0
2021-Nov-29 Mon	1.645	1.71	###	1.71	4,618,852	###	83.1	83.1	0.1
2021-Nov-26 Fri	###	###	1.655	1.685	2,511,641	2,078,382	88.6	88.6	###
2021-Nov-25 Thu	###	###	###	1.685			###	###	###
2021-Nov-24 Wed	###	###	1.6725	1.685	2,983,827	2,495,225	###	###	###
2021-Nov-23 Tue	1.74	1.75	###	###	2,554,241	###	41.6	41.6	0.0
2021-Nov-22 Mon	1.8	###	1.755	1.76			25.7	25.7	0.1
2021-Nov-19 Fri	###	###	1.79	1.81			30.7	30.7	###
2021-Nov-18 Thu	1.825	1.8525	###	1.84	6,688,823	6,195,522	74.5	74.5	###
2021-Nov-17 Wed	###	1.825	###	###	6,602,881	6,025,128	###	###	0.0
2021-Nov-16 Tue	###	1.845	###	1.83	4,183,878	3,859,627	81.8	81.8	###
2021-Nov-15 Mon	1.79	1.8425	1.78	1.825	6,228,685	###	80.7	80.7	###
2021-Nov-12 Fri	###	1.7875	1.75	1.77	5,589,527	9,886,475	64.5	64.5	###
2021-Nov-11 Thu	1.675	1.73	1.675	1.72			###	###	0.1
2021-Nov-10 Wed	###	1.655	1.625	1.655			80.8	80.8	0.1
2021-Nov-09 Tue	1.7	1.7	###	###	9,487,476	8,064,354	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	6,128,374	0	81.2	81.2	0.0
2021-Nov-05 Fri	###	###	###	###	2,174,288	0	67.6	67.6	0.0
2021-Nov-04 Thu	1.575	1.59	###	1.58	1,391,251	1,106,044	69.7	69.7	0.1
2021-Nov-03 Wed	1.55	###	1.54	###			###	###	0.0
2021-Nov-02 Tue	###	###	1.57	1.58	1,430,443	###	###	###	0.1
2021-Nov-01 Mon	1.59	###	1.58	###			###	###	0.0
2021-Oct-29 Fri	1.575	1.6025	1.53	1.58			74.9	74.9	0.1
2021-Oct-28 Thu	###	###	1.59	1.625	3,927,142	3,122,077	###	###	###
2021-Oct-27 Wed	1.645	1.645	###	###	3,593,123	2,955,343	###	###	0.0
2021-Oct-26 Tue	###	1.675	###	###	3,836,985	3,213,474	###	###	0.0
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	1.645	1.655	###	###	6,748,048	###	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	1.655	1.685	9,486,547	###	###	###	###
2021-Oct-19 Tue	1.76	1.76	###	###			###	###	0.0
2021-Oct-18 Mon	###	1.745	###	1.72			75.7	75.7	0.1
2021-Oct-15 Fri	1.675	1.725	1.655	1.71			###	###	0.1
2021-Oct-14 Thu	###	###	###	###	8,706,875	0	###	###	0.0
2021-Oct-13 Wed	###	###	1.485	1.55			###	###	###
2021-Oct-12 Tue	1.5	1.575	1.49	###	4,382,272	###	###	###	0.0
2021-Oct-11 Mon	1.48	###	###	1.5	4,436,321	0	###	###	0.1
2021-Oct-08 Fri	1.47	1.4975	1.47	1.485	2,048,187	###	###	###	###
2021-Oct-07 Thu	###	1.51	1.475	###	3,281,989	###	###	###	0.0
2021-Oct-06 Wed	1.445	###	1.42	1.45	2,821,288	###	75.3	75.3	###
2021-Oct-05 Tue	1.4	1.46	1.4	1.455	3,173,252	4,537,750	###	###	###
2021-Oct-04 Mon	###	1.4225	1.4	###	2,305,651	3,253,849	77.4	77.4	0.0
2021-Oct-01 Fri	###	###	###	###			29.6	29.6	0.0
2021-Sep-30 Thu	###	1.42	###	1.4	5,350,088	###	84.6	84.6	###
2021-Sep-29 Wed	###	###	###	###			94.6	94.6	0.0
2021-Sep-28 Tue	###	1.385	1.345	###	2,649,850	3,617,045	37.0	37.0	0.0
2021-Sep-27 Mon	###	###	###	1.4	3,120,341	0	###	###	###
2021-Sep-24 Fri	1.45	###	###	###			14.0	14.0	0.0
2021-Sep-23 Thu	1.49	###	1.47	1.49			56.5	56.5	###
2021-Sep-22 Wed	###	1.51	1.445	1.49			###	###	###
2021-Sep-21 Tue	1.425	1.4775	###	1.45	3,689,685	2,725,754	73.3	73.3	###
2021-Sep-20 Mon	1.46	1.47	###	1.43			###	###	0.1
2021-Sep-17 Fri	1.53	1.53	1.47	###	12,759,181	19,138,771	###	###	0.0
2021-Sep-16 Thu	1.545	###	1.545	1.58			83.3	83.3	0.1
2021-Sep-15 Wed	1.51	###	###	1.555			###	###	###
2021-Sep-14 Tue	1.475	1.51	1.47	1.5			77.7	77.7	0.1
2021-Sep-13 Mon	1.43	1.47	1.425	1.47	6,777,373	9,810,247	84.8	84.8	###
2021-Sep-10 Fri	1.44	1.455	1.43	1.44			###	###	0.1
2021-Sep-09 Thu	1.45	1.46	1.41	1.42			39.2	39.2	###
2021-Sep-08 Wed	1.5	1.5	1.45	###			21.5	21.5	0.0
2021-Sep-07 Tue	1.53	1.545	1.52	1.53	3,087,844	4,732,120	66.3	66.3	###
2021-Sep-06 Mon	###	1.54	1.5125	1.53	3,459,579	5,280,182	###	###	###
2021-Sep-03 Fri	1.525	1.545	1.49	###			22.1	22.1	0.0
2021-Sep-02 Thu	1.57	1.57	###	1.52			###	###	0.1
2021-Sep-01 Wed	1.55	1.575	1.54	1.555	3,223,843	###	65.6	65.6	###
2021-Aug-31 Tue	1.56	1.575	1.5425	1.55			31.8	31.8	###
2021-Aug-30 Mon	1.49	1.54	1.49	1.54			###	###	###
2021-Aug-27 Fri	1.47	1.48	1.4575	1.47			65.5	65.5	###
2021-Aug-26 Thu	1.46	1.48	1.44	1.47	4,167,076	###	78.2	78.2	###
2021-Aug-25 Wed	1.53	1.53	1.455	1.47	3,431,183	5,121,040	###	###	###
2021-Aug-24 Tue	1.53	1.555	###	1.52			32.7	32.7	0.1
2021-Aug-23 Mon	1.43	1.49	1.425	1.49			###	###	###
2021-Aug-20 Fri	1.44	1.455	1.43	1.45	2,267,723	###	###	###	###
2021-Aug-19 Thu	1.45	1.475	###	1.46	3,299,654	###	75.0	75.0	0.1
2021-Aug-18 Wed	1.44	1.475	1.42	1.47			84.1	84.1	###
2021-Aug-17 Tue	1.46	1.4725	1.45	###			###	###	0.0
2021-Aug-16 Mon	1.49	1.5	1.45	1.455			###	###	###
2021-Aug-13 Fri	1.47	1.48	1.46	1.475			###	###	0.1
2021-Aug-12 Thu	1.46	1.475	###	1.47			###	###	###
2021-Aug-11 Wed	1.47	1.47	1.43	1.44			21.9	21.9	0.1
2021-Aug-10 Tue	1.51	###	1.475	1.485			###	###	###
2021-Aug-09 Mon	###	1.53	1.485	1.53	5,902,548	###	###	###	###
2021-Aug-06 Fri	###	###	1.555	1.575			11.8	11.8	0.1
2021-Aug-05 Thu	1.645	###	###	###	2,443,387	0	81.2	81.2	0.0
2021-Aug-04 Wed	1.625	1.655	###	###	3,509,780	2,904,342	79.2	79.2	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	1.675	1.7175	###	###	5,426,857	###	74.7	74.7	0.0
2021-Jul-30 Fri	###	1.685	1.645	1.675			71.8	71.8	###
2021-Jul-29 Thu	1.58	1.6525	1.575	###			###	###	0.0
2021-Jul-28 Wed	1.545	1.57	1.53	###			###	###	0.0
2021-Jul-27 Tue	1.58	###	1.545	1.56	3,717,628	###	###	###	###
2021-Jul-26 Mon	###	1.575	1.54	1.57	2,459,044	###	75.8	75.8	0.1
2021-Jul-23 Fri	1.54	1.585	1.5175	1.585			###	###	###
2021-Jul-22 Thu	1.54	1.55	1.5125	1.54	4,807,444	###	###	###	###
2021-Jul-21 Wed	###	1.58	###	1.54			24.7	24.7	###
2021-Jul-20 Tue	1.5	1.54	1.48	1.53	4,615,854	###	###	###	###
2021-Jul-19 Mon	1.5	###	1.48	1.51			83.9	83.9	0.1
2021-Jul-16 Fri	1.53	1.545	1.52	1.54			###	###	###
2021-Jul-15 Thu	1.53	1.555	1.525	###			###	###	0.0
2021-Jul-14 Wed	###	1.54	1.49	1.525			83.9	83.9	0.1
2021-Jul-13 Tue	###	1.52	1.49	1.5	2,520,223	###	###	###	0.1
2021-Jul-12 Mon	###	###	1.48	1.5			###	###	0.1
2021-Jul-09 Fri	1.525	###	1.48	1.49			###	###	###
2021-Jul-08 Thu	###	###	1.55	1.56	3,820,528	###	###	###	###
2021-Jul-07 Wed	1.585	###	1.5625	###	4,813,588	###	###	###	0.0
2021-Jul-06 Tue	1.53	###	1.52	1.56	3,339,652	###	86.3	86.3	###
2021-Jul-05 Mon	1.52	###	###	1.53			###	###	###
2021-Jul-02 Fri	1.52	1.5275	###	###	1,982,384	1,514,045	###	###	0.0
2021-Jul-01 Thu	###	1.52	1.46	###	6,018,623	8,967,748	###	###	0.0
2021-Jun-30 Wed	1.425	1.47	1.425	1.46			###	###	0.1
2021-Jun-29 Tue	1.425	1.455	1.42	1.455			85.2	85.2	###
2021-Jun-28 Mon	###	1.455	###	1.44			87.7	87.7	0.1
2021-Jun-25 Fri	1.42	###	###	1.43			###	###	0.1
2021-Jun-24 Thu	###	1.4	1.3575	1.4			78.3	78.3	###
2021-Jun-23 Wed	1.375	1.4	1.355	###			79.5	79.5	0.0
2021-Jun-22 Tue	1.385	1.3975	###	###	10,039,449	###	###	###	0.0
2021-Jun-21 Mon	###	###	1.325	1.345	5,785,756	###	###	###	###
2021-Jun-18 Fri	###	###	1.345	1.385			76.1	76.1	0.1
2021-Jun-17 Thu	###	1.3725	###	1.355			49.2	49.2	###
2021-Jun-16 Wed	1.42	1.4225	1.375	###	3,960,454	5,539,685	34.1	34.1	0.0
2021-Jun-15 Tue	1.44	1.4475	1.41	###	4,451,656	###	###	###	0.0
2021-Jun-11 Fri	1.41	1.48	###	###	9,246,175	###	###	###	0.0
2021-Jun-10 Thu	###	1.41	###	###			###	###	0.0
2021-Jun-09 Wed	1.375	###	1.355	###	6,246,656	###	41.7	41.7	0.0
2021-Jun-08 Tue	###	1.385	###	###			71.8	71.8	0.0
2021-Jun-07 Mon	1.375	###	###	1.345	6,186,724	0	24.5	24.5	###
2021-Jun-04 Fri	###	###	1.325	1.345			###	###	###
2021-Jun-03 Thu	1.425	1.44	1.41	1.425	2,261,884	3,223,184	65.1	65.1	###
2021-Jun-02 Wed	1.42	1.43	1.385	###	5,269,059	###	###	###	0.0
2021-Jun-01 Tue	1.445	1.45	1.425	1.43	1,969,774	2,831,550	###	###	0.1
2021-May-31 Mon	1.41	1.46	###	1.45			###	###	###
2021-May-28 Fri	1.41	1.42	###	1.4	6,512,750	4,624,052	###	###	###
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	1.42	###	###			###	###	0.0
2021-May-25 Tue	###	1.385	1.3425	1.375	4,633,582	6,319,047	###	###	0.1
2021-May-24 Mon	###	1.375	###	1.375			###	###	0.1
2021-May-21 Fri	1.345	###	1.325	###			33.2	33.2	0.0
2021-May-20 Thu	###	1.3375	1.285	###			###	###	0.0
2021-May-19 Wed	###	1.325	###	###			42.5	42.5	0.0
2021-May-18 Tue	###	1.375	1.325	###	12,678,576	17,116,077	67.2	67.2	0.0
2021-May-17 Mon	1.25	1.29	1.25	1.28			85.7	85.7	###
2021-May-14 Fri	1.21	1.24	###	1.23			###	###	0.1
2021-May-13 Thu	###	1.2125	###	1.2	12,028,285	7,292,147	###	###	0.1
2021-May-12 Wed	1.24	1.26	1.2175	1.225	6,518,479	###	###	###	0.1
2021-May-11 Tue	1.29	1.29	1.2275	1.24			###	###	0.1
2021-May-10 Mon	###	###	1.26	###			###	###	0.0
2021-May-07 Fri	1.24	1.275	1.24	1.245	6,495,049	8,167,524	69.5	69.5	0.1
2021-May-06 Thu	1.245	1.245	1.21	1.22			30.9	30.9	0.1
2021-May-05 Wed	1.23	1.25	1.225	1.23			###	###	0.1
2021-May-04 Tue	1.245	1.26	1.23	1.255	3,847,029	4,789,551	75.6	75.6	###
2021-May-03 Mon	1.22	###	###	1.21	3,541,940	0	###	###	###
2021-Apr-30 Fri	1.22	1.24	###	1.225			###	###	0.1
2021-Apr-29 Thu	1.225	1.255	1.225	###			###	###	0.0
2021-Apr-28 Wed	1.24	1.245	###	###	9,659,758	###	13.0	13.0	0.0
2021-Apr-27 Tue	1.275	###	1.2625	1.27			38.8	38.8	###
2021-Apr-26 Mon	###	###	###	1.28			###	###	###
2021-Apr-23 Fri	###	###	1.2825	###	3,966,589	2,543,575	67.1	67.1	0.0
2021-Apr-22 Thu	###	1.325	###	###	13,303,751	###	65.4	65.4	0.0
2021-Apr-21 Wed	###	1.325	1.29	###	9,451,487	###	72.2	72.2	0.0
2021-Apr-20 Tue	###	###	1.3025	###	6,279,077	4,089,248	27.6	27.6	0.0
2021-Apr-19 Mon	###	1.355	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	10,169,926	0	68.8	68.8	0.0
2021-Apr-15 Thu	1.255	1.275	###	1.275			78.2	78.2	###
2021-Apr-14 Wed	1.23	###	1.23	1.27	10,244,941	###	89.0	89.0	###
2021-Apr-13 Tue	1.2	###	###	###	5,046,677	0	34.5	34.5	0.0
2021-Apr-12 Mon	1.22	1.22	###	###	3,800,420	2,318,256	###	###	0.0
2021-Apr-09 Fri	1.2	1.2425	###	###			72.7	72.7	0.0
2021-Apr-08 Thu	1.175	###	1.155	###			75.6	75.6	0.0
2021-Apr-07 Wed	###	###	1.155	###	6,665,740	###	86.6	86.6	0.0
2021-Apr-06 Tue	###	###	###	###	5,337,188	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###	1,930,773	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	3,179,986	0	32.8	32.8	0.0
2021-Mar-30 Tue	###	###	###	###	4,076,685	0	31.1	31.1	0.0
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	1.155	1.1025	###	5,003,649	###	###	###	0.0
2021-Mar-25 Thu	1.125	1.145	###	###	5,526,243	3,163,774	###	###	0.0
2021-Mar-24 Wed	###	###	1.145	1.155	5,164,740	###	###	###	0.1
2021-Mar-23 Tue	###	1.22	1.185	###			79.0	79.0	0.0
2021-Mar-22 Mon	###	1.23	###	1.2			###	###	0.1
2021-Mar-19 Fri	1.23	1.28	###	###	16,771,141	###	21.0	21.0	0.0
2021-Mar-18 Thu	1.22	###	###	1.255	4,682,941	0	85.9	85.9	###
2021-Mar-17 Wed	1.23	###	1.2	###			23.6	23.6	0.0
2021-Mar-16 Tue	###	1.25	1.21	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			###	###	0.0
2021-Mar-12 Fri	###	###	1.155	###	3,661,144	###	54.7	54.7	0.0
2021-Mar-11 Thu	1.175	###	###	###	4,129,044	0	###	###	0.0
2021-Mar-10 Wed	###	###	1.145	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###	5,715,977	0	###	###	0.0
2021-Mar-08 Mon	###	1.155	###	###	3,762,454	###	81.6	81.6	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	1.125	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	1.155	9,493,847	0	86.8	86.8	0.1
2021-Mar-02 Tue	###	###	###	1.085			###	###	0.1
2021-Mar-01 Mon	1.145	###	1.1125	###	8,270,777	###	34.4	34.4	0.0
2021-Feb-26 Fri	###	###	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###	5,639,489	0	32.3	32.3	0.0
2021-Feb-24 Wed	###	###	###	###			38.3	38.3	0.0
2021-Feb-23 Tue	###	1.175	###	1.155	7,896,945	4,639,455	34.2	34.2	0.1
2021-Feb-22 Mon	###	###	###	###	5,592,878	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	1.125	###			24.9	24.9	0.0
2021-Feb-17 Wed	###	1.21	###	1.185			###	###	0.1
2021-Feb-16 Tue	1.225	1.245	1.2125	###	7,236,321	8,891,629	###	###	0.0
2021-Feb-15 Mon	1.2	1.225	1.185	###			73.7	73.7	0.0
2021-Feb-12 Fri	1.23	1.24	###	1.185	6,676,444	###	16.1	16.1	0.1
2021-Feb-11 Thu	1.28	###	1.24	1.25			###	###	###
2021-Feb-10 Wed	1.225	1.28	1.22	1.27	6,542,940	8,178,675	89.0	89.0	###
2021-Feb-09 Tue	###	1.23	1.185	1.225			###	###	0.1
2021-Feb-08 Mon	###	###	###	###	3,503,050	0	###	###	0.0
2021-Feb-05 Fri	1.155	###	1.145	###			74.1	74.1	0.0
2021-Feb-04 Thu	###	1.23	1.175	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	1.24			###	###	0.1
2021-Feb-02 Tue	1.22	1.245	1.21	1.225	10,899,028	13,378,556	###	###	0.1
2021-Feb-01 Mon	###	1.22	###	###			77.3	77.3	0.0
2021-Jan-29 Fri	###	1.2	###	###			49.2	49.2	0.0
2021-Jan-28 Thu	###	1.23	###	1.175			###	###	###
2021-Jan-27 Wed	1.27	1.27	###	1.24			###	###	0.1
2021-Jan-25 Mon	1.27	1.27	###	1.27			###	###	###
2021-Jan-22 Fri	1.25	1.3125	1.25	1.26			75.6	75.6	###
2021-Jan-21 Thu	###	###	###	1.275			24.6	24.6	###
2021-Jan-20 Wed	1.2	1.2475	1.175	###			###	###	0.0
2021-Jan-19 Tue	###	1.2	###	1.185			###	###	0.1
2021-Jan-18 Mon	1.2	1.2	1.1675	###	6,298,257	###	27.5	27.5	0.0
2021-Jan-15 Fri	###	1.2	1.175	###			###	###	0.0
2021-Jan-14 Thu	###	1.24	1.1725	1.2	10,223,024	12,331,522	###	###	0.1
2021-Jan-13 Wed	###	###	###	1.21			78.0	78.0	###
2021-Jan-12 Tue	###	1.2	1.1725	1.185	4,346,351	5,155,858	43.5	43.5	0.1
2021-Jan-11 Mon	1.21	1.22	###	###			###	###	0.0
2021-Jan-08 Fri	1.325	###	1.29	###	3,522,329	###	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	7,735,643	0	40.3	40.3	0.0
2021-Jan-06 Wed	###	###	###	###			14.8	14.8	0.0
2021-Jan-05 Tue	###	1.425	1.355	###			73.5	73.5	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	1.27	###	###	###	3,124,885	0	###	###	0.0
2020-Dec-30 Wed	1.24	1.27	1.22	###			83.3	83.3	0.0
2020-Dec-29 Tue	1.255	1.275	###	###	3,517,182	###	69.2	69.2	0.0
2020-Dec-24 Thu	1.25	1.2725	1.2425	1.245			28.9	28.9	0.1
2020-Dec-23 Wed	1.24	1.255	1.21	1.245			65.3	65.3	0.1
2020-Dec-22 Tue	1.28	###	###	1.255	6,298,352	0	###	###	###
2020-Dec-21 Mon	1.275	1.325	1.255	###			###	###	0.0
2020-Dec-18 Fri	1.345	1.345	###	###	19,735,249	13,271,954	###	###	0.0
2020-Dec-17 Thu	1.285	###	1.25	###			###	###	0.0
2020-Dec-16 Wed	1.175	1.245	###	1.22	11,319,789	###	90.8	90.8	0.1
2020-Dec-15 Tue	###	1.145	###	###			80.3	80.3	0.0
2020-Dec-14 Mon	1.145	###	###	1.155			###	###	0.1
2020-Dec-11 Fri	###	###	1.125	###			84.8	84.8	0.0
2020-Dec-10 Thu	###	1.145	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	1.225	###	###			###	###	0.0
2020-Dec-08 Tue	###	1.2175	###	###	10,038,048	###	75.9	75.9	0.0
2020-Dec-07 Mon	1.185	###	###	###			15.2	15.2	0.0
2020-Dec-04 Fri	1.175	1.1975	###	1.185	4,441,524	###	73.8	73.8	0.1
2020-Dec-03 Thu	###	1.2075	###	1.185	4,346,754	2,624,352	###	###	0.1
2020-Dec-02 Wed	###	1.2175	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	1.125	###	1.125	###	6,791,080	3,819,982	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	17,306,840	0	24.9	24.9	0.0
2020-Nov-27 Fri	###	###	1.125	###	5,296,556	###	77.6	77.6	0.0
2020-Nov-26 Thu	1.125	###	1.1125	###	4,122,286	2,293,021	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	12,604,274	0	15.4	15.4	0.0
2020-Nov-23 Mon	###	1.2	###	###			###	###	0.0
2020-Nov-20 Fri	1.185	###	###	1.185			64.6	64.6	0.1
2020-Nov-19 Thu	###	1.2	###	###			###	###	0.0
2020-Nov-18 Wed	1.21	1.24	1.2	###			41.0	41.0	0.0
2020-Nov-17 Tue	1.275	1.275	###	###			###	###	0.0
2020-Nov-16 Mon	1.29	###	1.28	1.2825	415,773	###	###	###	###
2020-Nov-13 Fri	###	1.28	###	1.275			###	###	###
2020-Nov-12 Thu	1.225	1.225	1.185	###			20.7	20.7	0.0
2020-Nov-11 Wed	###	1.24	1.2	1.23			###	###	0.1
2020-Nov-10 Tue	1.28	1.28	1.225	1.23	9,563,082	###	22.5	22.5	0.1
2020-Nov-09 Mon	###	1.375	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	6,599,443	0	###	###	0.0
2020-Nov-05 Thu	###	###	1.227	1.25	2,816,620	###	24.8	24.8	###
2020-Nov-04 Wed	###	1.29	1.24	1.26			31.0	31.0	###
2020-Nov-03 Tue	###	1.285	###	1.28			86.3	86.3	###
2020-Nov-02 Mon	1.21	1.24	###	1.22	8,222,081	###	84.6	84.6	0.1
2020-Oct-30 Fri	1.245	1.255	###	###			30.4	30.4	0.0
2020-Oct-29 Thu	1.23	1.25	1.21	1.24	6,932,445	###	70.4	70.4	0.1
2020-Oct-28 Wed	1.25	1.285	1.245	1.275			###	###	###
2020-Oct-27 Tue	1.23	1.26	1.23	1.24	8,375,553	###	87.3	87.3	0.1
2020-Oct-26 Mon	1.28	1.28	1.245	1.255			33.6	33.6	###
2020-Oct-23 Fri	###	###	###	1.27	6,653,023	0	###	###	###
2020-Oct-22 Thu	###	###	1.28	###			###	###	0.0
2020-Oct-21 Wed	###	###	1.28	###			###	###	0.0
2020-Oct-20 Tue	1.375	###	###	###	9,582,655	0	9.0	9.0	0.0
2020-Oct-19 Mon	1.4	1.425	###	###	6,355,656	###	28.4	28.4	0.0
2020-Oct-16 Fri	###	###	1.375	###			###	###	0.0
2020-Oct-15 Thu	1.41	1.422	###	###			###	###	0.0
2020-Oct-14 Wed	1.4	###	1.355	1.385	10,172,982	###	###	###	0.1
2020-Oct-13 Tue	1.41	1.43	1.4	1.41	4,746,551	###	69.1	69.1	###
2020-Oct-12 Mon	1.43	1.445	1.4	###			###	###	0.0
2020-Oct-09 Fri	###	1.445	###	1.4			###	###	###
2020-Oct-08 Thu	1.44	1.452	###	###	6,798,347	###	###	###	0.0
2020-Oct-07 Wed	###	1.445	###	1.42			###	###	###
2020-Oct-06 Tue	1.355	1.43	###	1.425	10,778,277	###	92.0	92.0	###
2020-Oct-05 Mon	###	1.385	1.345	1.355	4,615,575	6,300,259	16.0	16.0	###
2020-Oct-02 Fri	###	1.385	###	###	6,468,183	###	47.6	47.6	0.0
2020-Oct-01 Thu	1.355	1.385	1.355	1.375	4,903,142	###	76.0	76.0	0.1
2020-Sep-30 Wed	###	1.42	1.355	###			24.2	24.2	0.0
2020-Sep-29 Tue	1.425	1.44	###	1.41			30.9	30.9	###
2020-Sep-28 Mon	1.375	1.42	###	1.41	5,803,680	###	###	###	###
2020-Sep-25 Fri	###	###	1.355	###			###	###	0.0
2020-Sep-24 Thu	1.385	###	1.345	1.355	8,657,856	###	###	###	###
2020-Sep-23 Wed	1.47	1.48	1.422	###			20.8	20.8	0.0
2020-Sep-22 Tue	1.48	1.485	###	1.455			###	###	###
2020-Sep-21 Mon	1.57	1.59	1.51	1.52	6,056,951	9,388,274	###	###	0.1
2020-Sep-18 Fri	1.5	1.59	1.5	###	21,312,979	32,928,552	87.1	87.1	0.0
2020-Sep-17 Thu	1.545	1.555	1.5	###			###	###	0.0
2020-Sep-16 Wed	1.54	###	1.52	1.545			64.2	64.2	###
2020-Sep-15 Tue	1.48	1.555	###	1.545			###	###	###
2020-Sep-14 Mon	###	###	###	1.455			90.3	90.3	###
2020-Sep-11 Fri	###	1.385	1.345	###	9,339,348	###	###	###	0.0
2020-Sep-10 Thu	1.375	###	1.355	###	8,441,586	5,719,174	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	9,571,647	0	80.5	80.5	0.0
2020-Sep-08 Tue	###	###	###	1.325			###	###	0.1
2020-Sep-07 Mon	###	###	###	1.355			###	###	###
2020-Sep-04 Fri	1.385	1.42	1.355	1.375	12,904,652	###	###	###	0.1
2020-Sep-03 Thu	1.44	1.455	1.375	1.41			22.0	22.0	###
2020-Sep-02 Wed	1.47	1.485	1.43	1.46			32.7	32.7	0.1
2020-Sep-01 Tue	1.44	1.475	###	1.455			80.3	80.3	###
2020-Aug-31 Mon	1.425	1.47	###	1.445			###	###	###
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	1.42	8,020,176	0	###	###	###
2020-Aug-26 Wed	1.385	1.41	###	###			###	###	0.0
2020-Aug-25 Tue	1.445	1.455	###	###	6,858,349	4,989,448	18.3	18.3	0.0
2020-Aug-24 Mon	1.42	1.455	###	1.455			81.1	81.1	###
2020-Aug-21 Fri	1.48	###	###	1.44	3,408,822	0	###	###	0.1
2020-Aug-20 Thu	1.43	1.47	1.41	1.45			77.9	77.9	###
2020-Aug-19 Wed	1.545	1.56	1.455	###	9,076,659	###	10.0	10.0	0.0
2020-Aug-18 Tue	1.54	1.575	###	1.54			###	###	###
2020-Aug-17 Mon	1.49	###	1.45	1.49	5,821,651	###	63.2	63.2	###
2020-Aug-14 Fri	1.445	1.51	1.44	###			85.0	85.0	0.0
2020-Aug-13 Thu	1.43	1.46	###	1.41	8,865,472	###	###	###	###
2020-Aug-12 Wed	1.41	1.45	###	1.41			###	###	###
2020-Aug-11 Tue	1.545	###	1.457	1.475			###	###	0.1
2020-Aug-10 Mon	1.5	###	###	1.575			###	###	0.1
2020-Aug-07 Fri	1.55	1.55	###	1.525	6,790,047	5,262,286	23.7	23.7	0.1
2020-Aug-06 Thu	1.545	1.575	1.527	1.55			65.0	65.0	###
2020-Aug-05 Wed	1.555	1.575	1.52	1.545	9,270,674	###	28.9	28.9	###
2020-Aug-04 Tue	###	###	###	1.5			18.4	18.4	0.1
2020-Aug-03 Mon	1.56	1.575	###	1.54			36.5	36.5	###
2020-Jul-31 Fri	1.53	1.55	1.51	###	6,624,758	10,135,879	###	###	0.0
2020-Jul-30 Thu	1.58	###	1.55	1.56	9,174,479	7,110,221	###	###	###
2020-Jul-29 Wed	1.56	###	1.55	1.56	10,864,023	###	###	###	###
2020-Jul-28 Tue	###	###	###	1.55			18.0	18.0	###
2020-Jul-27 Mon	1.53	1.625	1.525	1.57			79.6	79.6	0.1
2020-Jul-24 Fri	1.49	1.51	###	1.5	10,577,585	7,986,076	###	###	0.1
2020-Jul-23 Thu	1.52	1.545	1.48	1.51	11,907,383	###	###	###	0.1
2020-Jul-22 Wed	1.48	1.5	1.41	1.5	17,985,375	26,168,720	###	###	0.1
2020-Jul-21 Tue	1.44	1.49	1.41	1.48	12,307,884	###	75.8	75.8	0.1
2020-Jul-20 Mon	###	1.46	###	###	8,955,740	###	81.2	81.2	0.0
2020-Jul-17 Fri	1.375	###	###	1.4			84.4	84.4	###
2020-Jul-16 Thu	###	1.425	1.375	1.385			26.5	26.5	0.1
2020-Jul-15 Wed	###	1.455	1.4	1.41	6,072,654	###	28.5	28.5	###
2020-Jul-14 Tue	###	1.42	###	###			###	###	0.0
2020-Jul-13 Mon	1.46	1.48	###	1.44	11,693,148	8,652,929	38.9	38.9	0.1
2020-Jul-10 Fri	1.48	###	1.445	###	9,116,678	###	###	###	0.0
2020-Jul-09 Thu	###	1.51	1.45	###	19,278,243	###	###	###	0.0
2020-Jul-08 Wed	###	###	###	1.41	10,571,548	0	90.9	90.9	###
2020-Jul-07 Tue	###	###	###	###	7,887,272	0	###	###	0.0
2020-Jul-06 Mon	###	###	1.277	1.29	5,079,073	3,242,988	###	###	0.1
2020-Jul-03 Fri	###	###	1.28	###	6,312,949	4,040,287	###	###	0.0
2020-Jul-02 Thu	###	1.352	1.29	1.325	7,820,156	10,330,426	65.2	65.2	0.1
2020-Jul-01 Wed	###	###	###	###	9,518,644	0	###	###	0.0
2020-Jun-30 Tue	1.27	###	1.225	###	13,403,742	###	###	###	0.0
2020-Jun-29 Mon	1.25	1.29	1.21	1.225	10,006,155	###	###	###	0.1
2020-Jun-26 Fri	###	1.255	###	1.225			30.1	30.1	0.1
2020-Jun-25 Thu	1.245	1.285	###	###	12,093,750	###	30.0	30.0	0.0
2020-Jun-24 Wed	1.22	###	1.21	1.28	14,705,320	###	###	###	###
2020-Jun-23 Tue	###	###	1.155	###	15,294,388	###	###	###	0.0
2020-Jun-22 Mon	1.155	###	1.125	1.155	12,228,178	6,878,350	69.5	69.5	0.1
2020-Jun-19 Fri	###	1.145	###	###	50,171,928	28,723,428	21.9	21.9	0.0
2020-Jun-18 Thu	###	1.155	###	1.125			76.4	76.4	###
2020-Jun-17 Wed	###	###	###	1.125	66,285,458	0	14.8	14.8	###
2020-Jun-16 Tue	###	1.23	###	1.22			###	###	0.1
2020-Jun-15 Mon	###	###	###	1.125			25.7	25.7	###
2020-Jun-12 Fri	###	###	###	###	8,235,725	0	23.8	23.8	0.0
2020-Jun-11 Thu	###	1.245	1.175	1.24	12,994,072	15,722,827	94.4	94.4	0.1
2020-Jun-10 Wed	###	1.175	###	1.145			###	###	###
2020-Jun-09 Tue	###	###	###	###	10,529,643	0	13.4	13.4	0.0
2020-Jun-05 Fri	###	1.185	###	1.145	6,928,272	###	###	###	###
2020-Jun-04 Thu	###	###	###	###			###	###	0.0
2020-Jun-03 Wed	1.23	###	###	1.175	16,180,340	0	11.9	11.9	###
2020-Jun-02 Tue	###	1.345	1.275	###			78.3	78.3	0.0
2020-Jun-01 Mon	###	1.345	1.27	###			###	###	0.0
2020-May-29 Fri	1.25	###	###	###			86.5	86.5	0.0
2020-May-28 Thu	1.185	###	1.175	1.225			###	###	0.1
2020-May-27 Wed	###	1.225	###	1.185			22.6	22.6	0.1
2020-May-26 Tue	1.23	1.28	1.23	1.275			###	###	###
2020-May-25 Mon	1.25	1.28	1.227	1.25			###	###	###
2020-May-22 Fri	1.22	1.255	1.185	1.23			77.3	77.3	0.1
2020-May-21 Thu	1.25	1.27	1.21	1.25			73.8	73.8	###
2020-May-20 Wed	###	1.275	###	1.24	12,422,859	7,919,572	###	###	0.1
2020-May-19 Tue	###	###	###	1.145			###	###	###
2020-May-18 Mon	###	###	###	1.185	7,999,052	0	81.4	81.4	0.1
2020-May-15 Fri	1.085	###	###	###			85.7	85.7	0.0
2020-May-14 Thu	###	###	###	###			44.2	44.2	0.0
2020-May-13 Wed	###	1.085	###	###			93.7	93.7	0.0
2020-May-12 Tue	###	###	###	1.045	4,850,957	0	45.0	45.0	0.1
2020-May-11 Mon	###	###	###	###	4,646,051	0	61.1	61.1	0.0
2020-May-08 Fri	1.025	###	###	###			###	###	0.0
2020-May-07 Thu	1	###	0.985	###	3,408,950	###	29.5	29.5	0.0
2020-May-06 Wed	1	###	###	###	3,610,481	0	34.5	34.5	0.0
2020-May-05 Tue	###	1	0.945	1			###	###	###
2020-May-04 Mon	0.925	###	###	0.955	7,026,945	0	86.7	86.7	0.1
2020-May-01 Fri	###	0.942	###	###			###	###	0.0
2020-Apr-30 Thu	###	1.025	###	###	9,237,183	4,734,056	7.2	7.2	0.0
2020-Apr-29 Wed	###	###	###	###			13.6	13.6	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	###	###	1.155	###	4,893,154	###	###	###	0.0
2020-Apr-24 Fri	1.185	###	1.145	1.185			65.2	65.2	0.1
2020-Apr-23 Thu	###	1.2	###	###			###	###	0.0
2020-Apr-22 Wed	1.045	1.085	###	1.055			70.6	70.6	0.1
2020-Apr-21 Tue	###	###	###	1.045	5,407,683	0	44.5	44.5	0.1
2020-Apr-20 Mon	###	1.055	0.975	###	5,928,456	6,017,382	89.5	89.5	0.0
2020-Apr-17 Fri	1.025	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	1.045	###	###	5,379,670	2,810,877	###	###	0.0
2020-Apr-15 Wed	###	1.085	1.025	###			21.3	21.3	0.0
2020-Apr-14 Tue	###	###	###	###			57.1	57.1	0.0
2020-Apr-09 Thu	###	###	###	###	4,918,782	0	###	###	0.0
2020-Apr-08 Wed	###	1	###	###	5,330,127	###	82.4	82.4	0.0
2020-Apr-07 Tue	0.985	###	###	###	8,260,722	0	21.6	21.6	0.0
2020-Apr-06 Mon	0.925	###	###	###			22.2	22.2	0.0
2020-Apr-03 Fri	0.975	0.975	###	0.925	5,842,877	###	18.9	18.9	###
2020-Apr-02 Thu	###	###	###	###			25.8	25.8	0.0
2020-Apr-01 Wed	###	0.945	0.88	0.945			###	###	0.1
2020-Mar-31 Tue	###	###	###	0.925			###	###	###
2020-Mar-30 Mon	###	###	###	###			89.0	89.0	0.0
2020-Mar-27 Fri	###	###	###	0.975			14.3	14.3	###
2020-Mar-26 Thu	###	1.147	###	###	20,418,020	###	###	###	0.0
2020-Mar-25 Wed	###	1.085	###	###			84.4	84.4	0.0
2020-Mar-24 Tue	0.84	###	###	###			###	###	0.0
2020-Mar-23 Mon	0.8	0.825	0.74	0.755			42.7	42.7	###
2020-Mar-20 Fri	0.76	0.86	0.745	0.81			###	###	0.1
2020-Mar-19 Thu	0.785	###	0.745	0.785			86.7	86.7	###
2020-Mar-18 Wed	0.8	###	###	###	11,873,853	0	###	###	0.0
2020-Mar-17 Tue	###	0.76	0.7	###	17,806,623	###	###	###	0.0
2020-Mar-16 Mon	###	0.745	###	0.72	22,131,621	8,244,028	###	###	###
2020-Mar-13 Fri	###	0.78	###	0.71	29,099,772	###	###	###	###
2020-Mar-12 Thu	0.885	###	0.84	0.875			###	###	0.1
2020-Mar-11 Wed	###	1	###	0.925	9,284,446	4,642,223	###	###	###
2020-Mar-10 Tue	###	###	###	###			63.1	63.1	0.0
2020-Mar-09 Mon	###	###	###	###			30.3	30.3	0.0
2020-Mar-06 Fri	###	###	###	###	8,765,426	0	48.7	48.7	0.0
2020-Mar-05 Thu	1.075	###	1.052	###			86.0	86.0	0.0
2020-Mar-04 Wed	###	###	1.047	1.055	11,427,982	5,982,548	16.0	16.0	0.1
2020-Mar-03 Tue	###	###	###	1.055			###	###	0.1
2020-Mar-02 Mon	###	###	0.875	###			###	###	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	1.25	###	1.24			90.3	90.3	0.1
2020-Feb-26 Wed	1.22	1.245	###	1.23	6,943,875	###	###	###	0.1
2020-Feb-25 Tue	1.26	1.277	1.22	###			###	###	0.0
2020-Feb-24 Mon	###	###	1.245	1.255	8,353,343	5,199,956	31.9	31.9	###
2020-Feb-21 Fri	1.28	###	1.25	1.27			###	###	###
2020-Feb-20 Thu	1.25	###	1.22	###			###	###	0.0
2020-Feb-19 Wed	###	1.24	###	1.225			87.0	87.0	0.1
2020-Feb-18 Tue	1.175	1.185	1.155	###	1,800,051	2,106,059	35.2	35.2	0.0
2020-Feb-17 Mon	1.2	1.225	###	###	3,901,622	2,389,743	17.3	17.3	0.0
2020-Feb-14 Fri	###	1.21	1.175	###			###	###	0.0
2020-Feb-13 Thu	1.155	1.2	1.147	###	5,714,149	6,705,553	90.5	90.5	0.0
2020-Feb-12 Wed	1.155	###	###	###	4,328,441	0	70.9	70.9	0.0
2020-Feb-11 Tue	###	###	###	###			###	###	0.0
2020-Feb-10 Mon	###	1.155	###	###			###	###	0.0
2020-Feb-07 Fri	###	1.145	###	###			85.8	85.8	0.0
2020-Feb-06 Thu	###	###	1.082	###	3,293,075	1,781,553	###	###	0.0
2020-Feb-05 Wed	###	###	###	###			24.1	24.1	0.0
2020-Feb-04 Tue	###	###	###	1.145	5,411,687	0	78.4	78.4	###
2020-Feb-03 Mon	1.185	1.21	###	###			17.3	17.3	0.0
2020-Jan-31 Fri	###	1.185	1.145	1.155			17.8	17.8	0.1
2020-Jan-30 Thu	###	1.2	###	1.2	7,982,427	4,789,456	92.0	92.0	0.1
2020-Jan-29 Wed	###	1.175	###	1.155			25.2	25.2	0.1
2020-Jan-28 Tue	###	1.2	###	1.2	6,706,379	4,023,827	94.4	94.4	0.1
2020-Jan-24 Fri	1.145	1.155	###	###	3,982,672	###	13.4	13.4	0.0
2020-Jan-23 Thu	###	###	###	###	4,451,686	0	84.3	84.3	0.0
2020-Jan-22 Wed	###	1.145	###	###			###	###	0.0
2020-Jan-21 Tue	1.075	###	1.075	###			94.4	94.4	0.0
2020-Jan-20 Mon	###	1.075	###	1.075	2,876,388	1,546,058	84.3	84.3	###
2020-Jan-17 Fri	###	###	###	###	5,101,485	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	1.055	5,069,889	0	7.3	7.3	0.1
2020-Jan-15 Wed	###	###	###	###	8,364,025	0	83.7	83.7	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	1.055	###	6,529,444	3,444,281	###	###	0.0
2020-Jan-09 Thu	###	###	1.085	###			89.3	89.3	0.0
2020-Jan-08 Wed	###	1.175	###	###	8,964,079	###	###	###	0.0
2020-Jan-07 Tue	###	1.125	###	###	5,572,283	###	###	###	0.0
2020-Jan-06 Mon	###	###	###	###	8,612,074	0	19.0	19.0	0.0
2020-Jan-03 Fri	###	###	1.125	###	7,373,049	4,147,340	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	6,476,253	0	19.6	19.6	0.0
2019-Dec-30 Mon	###	###	###	###			###	###	0.0
2019-Dec-27 Fri	###	1.122	###	###			###	###	0.0
2019-Dec-24 Tue	###	1.022	0.985	###	6,511,057	6,533,845	88.5	88.5	0.0
2019-Dec-23 Mon	0.985	###	###	###			###	###	0.0
2019-Dec-20 Fri	1	1	###	###	91,949,823	###	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	10,335,052	0	79.8	79.8	0.0
2019-Dec-18 Wed	###	0.987	###	###			###	###	0.0
2019-Dec-16 Mon	0.975	###	###	1			###	###	###
2019-Dec-13 Fri	0.985	0.985	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	0.985	1			###	###	###
2019-Dec-11 Wed	0.985	###	###	1			83.2	83.2	###
2019-Dec-10 Tue	0.985	###	###	###	4,192,622	0	19.6	19.6	0.0
2019-Dec-09 Mon	0.985	1	0.975	1			###	###	###
2019-Dec-06 Fri	###	###	###	###	10,943,226	0	###	###	0.0
2019-Dec-05 Thu	1	1.075	###	1.055			###	###	0.1
2019-Dec-04 Wed	###	1	###	###			95.2	95.2	0.0
2019-Dec-03 Tue	0.88	###	0.875	0.925	11,406,977	4,990,552	95.9	95.9	###
2019-Dec-02 Mon	0.875	0.88	0.857	0.875			72.8	72.8	0.1
2019-Nov-29 Fri	0.885	0.885	###	0.87			18.6	18.6	0.1
2019-Nov-28 Thu	0.87	###	###	0.88	4,196,742	0	80.0	80.0	0.1
2019-Nov-27 Wed	0.875	###	0.87	0.875			###	###	0.1
2019-Nov-26 Tue	0.84	0.88	0.827	0.86			87.3	87.3	###
2019-Nov-25 Mon	0.84	0.86	0.83	0.845			81.2	81.2	###
2019-Nov-22 Fri	0.86	0.87	0.827	0.85	5,393,779	4,576,621	23.1	23.1	###
2019-Nov-21 Thu	0.88	0.88	0.855	###			###	###	0.0
2019-Nov-20 Wed	0.87	###	0.87	0.87			72.1	72.1	0.1
2019-Nov-19 Tue	0.88	###	0.875	0.885			74.0	74.0	###
2019-Nov-18 Mon	0.86	###	0.85	0.875	6,778,672	###	###	###	0.1
2019-Nov-15 Fri	0.87	0.882	0.852	0.87	4,937,474	4,280,789	64.0	64.0	0.1
2019-Nov-14 Thu	###	###	0.83	###	23,703,122	###	###	###	0.0
2019-Nov-13 Wed	0.855	0.88	0.845	0.855			###	###	###
2019-Nov-12 Tue	###	0.852	###	0.85			###	###	###
2019-Nov-11 Mon	0.8	0.84	0.8	0.83	6,788,289	###	91.6	91.6	###
2019-Nov-08 Fri	0.845	0.855	###	0.81	12,515,055	5,350,186	8.6	8.6	0.1
2019-Nov-07 Thu	###	###	0.88	###			###	###	0.0
2019-Nov-06 Wed	0.87	0.922	0.87	###			91.3	91.3	0.0
2019-Nov-05 Tue	0.925	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	0.952	###	###	9,528,677	4,535,650	74.7	74.7	0.0
2019-Nov-01 Fri	0.87	0.925	0.87	###	8,996,456	###	93.4	93.4	0.0
2019-Oct-31 Thu	0.85	0.855	0.84	0.855	3,689,571	###	###	###	###
2019-Oct-30 Wed	0.825	###	0.825	0.84	5,091,285	2,100,155	###	###	###
2019-Oct-29 Tue	0.82	0.845	###	###			###	###	0.0
2019-Oct-28 Mon	0.785	0.85	0.78	0.845			###	###	###
2019-Oct-25 Fri	0.78	###	0.77	0.79			81.0	81.0	###
2019-Oct-24 Thu	0.77	0.775	0.752	0.76			24.1	24.1	0.1
2019-Oct-23 Wed	0.73	###	0.73	###	3,592,846	1,311,388	###	###	0.0
2019-Oct-22 Tue	0.76	0.775	0.725	###	6,521,357	###	12.4	12.4	0.0
2019-Oct-21 Mon	0.78	0.78	0.745	###	4,552,387	###	###	###	0.0
2019-Oct-18 Fri	0.76	0.79	0.745	0.79	7,086,873	5,439,175	91.6	91.6	###
2019-Oct-17 Thu	0.745	###	0.73	0.755			83.0	83.0	###
2019-Oct-16 Wed	0.71	0.75	0.7	0.74			91.9	91.9	0.1
2019-Oct-15 Tue	###	0.745	###	###	4,643,847	###	###	###	0.0
2019-Oct-14 Mon	0.73	0.73	###	0.7			###	###	###
2019-Oct-11 Fri	0.73	0.75	###	0.75	4,692,158	1,759,559	88.0	88.0	###
2019-Oct-10 Thu	0.75	0.77	0.74	0.74			###	###	0.1
2019-Oct-09 Wed	0.73	0.755	0.72	0.75			89.4	89.4	###
2019-Oct-08 Tue	0.7	0.73	###	0.71	5,329,656	1,945,324	###	###	###
2019-Oct-07 Mon	0.71	0.725	0.7	###	6,250,686	###	75.9	75.9	0.0
2019-Oct-04 Fri	0.7	0.725	0.685	###			85.9	85.9	0.0
2019-Oct-03 Thu	###	###	###	###			15.5	15.5	0.0
2019-Oct-02 Wed	###	0.71	0.685	0.685	2,264,985	1,579,827	###	###	0.0
2019-Oct-01 Tue	0.675	###	###	0.685			80.4	80.4	0.0
2019-Sep-30 Mon	###	0.74	###	0.7			###	###	###
2019-Sep-27 Fri	0.745	0.745	0.71	0.73			###	###	0.1
2019-Sep-26 Thu	0.75	###	0.73	###	8,377,375	3,057,741	19.0	19.0	0.0
2019-Sep-25 Wed	0.79	###	0.77	0.775	5,655,353	###	20.2	20.2	0.1
2019-Sep-24 Tue	0.77	0.8	###	0.775	5,886,071	2,354,428	78.1	78.1	0.1
2019-Sep-23 Mon	0.755	0.78	0.755	0.755			68.3	68.3	###
2019-Sep-20 Fri	0.745	0.755	###	0.745	10,340,259	3,903,447	69.0	69.0	###
2019-Sep-19 Thu	0.75	0.75	0.72	0.725	7,680,157	###	###	###	###
2019-Sep-18 Wed	0.74	0.777	###	0.77			90.7	90.7	0.1
2019-Sep-17 Tue	0.75	0.755	0.71	0.73	6,926,282	###	13.3	13.3	0.1
2019-Sep-16 Mon	0.72	0.76	0.72	0.75			91.9	91.9	###
2019-Sep-13 Fri	0.685	0.725	###	###	6,826,849	###	###	###	0.0
2019-Sep-12 Thu	0.7	0.7	###	###	7,668,974	2,684,140	###	###	0.0
2019-Sep-11 Wed	###	###	###	0.685	4,693,372	0	82.9	82.9	0.0
2019-Sep-10 Tue	0.71	0.725	###	0.675	8,306,126	3,010,970	8.1	8.1	0.0
2019-Sep-09 Mon	0.72	0.74	0.71	0.725			74.4	74.4	###
2019-Sep-06 Fri	0.725	0.755	0.72	0.74	4,964,824	3,661,557	###	###	0.1
2019-Sep-05 Thu	###	0.77	0.74	0.76	10,683,456	###	24.2	24.2	0.1
2019-Sep-04 Wed	0.775	0.79	0.74	0.755	5,588,083	4,274,883	13.3	13.3	###
2019-Sep-03 Tue	0.73	0.755	0.73	0.75	3,047,882	2,263,052	###	###	###
2019-Sep-02 Mon	0.755	0.77	0.73	0.74			###	###	0.1
2019-Aug-30 Fri	0.71	0.75	0.7	0.75			###	###	###
2019-Aug-29 Thu	0.755	0.76	0.72	0.755			69.5	69.5	###
2019-Aug-28 Wed	###	0.81	0.76	0.78	5,164,849	###	###	###	0.1
2019-Aug-27 Tue	0.77	0.775	0.75	0.775	3,682,080	2,807,586	71.2	71.2	0.1
2019-Aug-26 Mon	0.8	0.83	0.78	0.785			###	###	###
2019-Aug-23 Fri	0.76	0.76	###	0.725	4,399,549	1,671,828	7.1	7.1	###
2019-Aug-22 Thu	0.74	###	0.74	0.755	6,563,244	###	84.7	84.7	###
2019-Aug-21 Wed	0.785	0.8	0.74	0.745	8,405,050	6,471,888	6.0	6.0	###
2019-Aug-20 Tue	0.72	###	###	0.76			95.4	95.4	0.1
2019-Aug-19 Mon	###	###	0.755	0.76	6,998,370	2,641,884	5.0	5.0	0.1
2019-Aug-16 Fri	###	0.84	0.787	###			16.5	16.5	0.0
2019-Aug-15 Thu	0.855	0.885	0.825	0.825	9,974,851	###	###	###	0.1
2019-Aug-14 Wed	###	0.84	###	###			###	###	0.0
2019-Aug-13 Tue	0.85	0.88	0.825	0.875			###	###	0.1
2019-Aug-12 Mon	0.87	0.87	0.81	0.825			6.6	6.6	0.1
2019-Aug-09 Fri	0.87	0.887	0.85	0.87			###	###	0.1
2019-Aug-08 Thu	0.84	###	###	0.89			92.8	92.8	###
2019-Aug-07 Wed	0.775	0.84	0.775	###			95.1	95.1	0.0
2019-Aug-06 Tue	0.81	0.825	0.755	###			###	###	0.0
2019-Aug-05 Mon	0.745	0.8	0.74	0.79			###	###	###
2019-Aug-02 Fri	###	0.755	0.72	###			###	###	0.0
2019-Aug-01 Thu	###	0.7	###	###	4,884,649	1,709,627	90.2	90.2	0.0
2019-Jul-31 Wed	###	###	###	###	10,069,457	0	84.1	84.1	0.0
2019-Jul-30 Tue	###	###	0.655	###			###	###	0.0
2019-Jul-29 Mon	0.7	###	0.685	0.685			###	###	0.0
2019-Jul-26 Fri	###	0.722	###	###	5,692,528	###	17.7	17.7	0.0
2019-Jul-25 Thu	0.7	###	0.685	0.725			91.0	91.0	###
2019-Jul-24 Wed	0.71	0.73	0.675	0.685			10.7	10.7	0.0
2019-Jul-23 Tue	0.75	0.76	0.71	###	10,513,948	7,727,751	###	###	0.0
2019-Jul-22 Mon	0.7	0.77	0.7	0.77			97.6	97.6	0.1
2019-Jul-19 Fri	0.685	0.722	0.685	0.71			88.4	88.4	###
2019-Jul-18 Thu	0.675	0.675	###	###			19.1	19.1	0.0
2019-Jul-17 Wed	0.645	###	###	###	7,266,424	0	87.5	87.5	0.0
2019-Jul-16 Tue	0.645	###	###	###	7,839,959	0	79.5	79.5	0.0
2019-Jul-15 Mon	###	###	0.625	###			15.2	15.2	0.0
2019-Jul-12 Fri	0.655	###	###	0.655			###	###	###
2019-Jul-11 Thu	0.655	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	0.645	###	###			89.8	89.8	0.0
2019-Jul-09 Tue	###	###	0.58	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	0.625	###	###			###	###	0.0
2019-Jul-05 Fri	###	0.625	0.59	0.625			###	###	0.0
2019-Jul-04 Thu	0.59	###	0.58	###			###	###	0.0
2019-Jul-03 Wed	###	###	0.58	0.585	13,326,527	###	5.3	5.3	###
2019-Jul-02 Tue	0.555	###	0.55	0.59			###	###	0.0
2019-Jul-01 Mon	0.57	0.57	###	0.545	6,310,046	###	###	###	0.0
2019-Jun-28 Fri	0.57	###	0.57	0.585	5,637,845	1,606,785	###	###	###
2019-Jun-27 Thu	0.59	###	0.58	0.59	2,116,089	###	###	###	0.0
2019-Jun-26 Wed	###	###	0.57	0.575			13.4	13.4	###
2019-Jun-25 Tue	###	###	0.585	###			9.6	9.6	0.0
2019-Jun-24 Mon	###	###	###	###	7,488,283	0	72.0	72.0	0.0
2019-Jun-21 Fri	###	###	0.59	###	25,980,241	7,664,171	###	###	0.0
2019-Jun-20 Thu	0.53	###	0.525	###			98.1	98.1	0.0
2019-Jun-19 Wed	###	0.52	###	0.5	6,105,186	1,587,348	23.7	23.7	0.0
2019-Jun-18 Tue	###	0.53	###	0.52	8,665,383	2,296,326	###	###	0.0
2019-Jun-17 Mon	0.485	###	0.482	0.52			###	###	0.0
2019-Jun-14 Fri	0.47	0.5	0.47	0.5	6,327,147	###	94.8	94.8	0.0
2019-Jun-13 Thu	0.455	0.475	0.455	0.475	1,866,057	###	94.1	94.1	###
2019-Jun-12 Wed	0.445	0.46	0.44	0.46	2,002,184	900,982	91.3	91.3	0.0
2019-Jun-11 Tue	0.445	0.447	0.44	0.445	3,437,126	###	66.0	66.0	###
2019-Jun-07 Fri	0.445	0.455	0.44	0.45			78.7	78.7	0.0
2019-Jun-06 Thu	0.45	0.45	0.44	0.445	3,148,858	1,401,241	###	###	###
2019-Jun-05 Wed	0.455	0.46	0.445	0.445			###	###	###
2019-Jun-04 Tue	0.48	0.482	0.455	0.455			###	###	0.0
2019-Jun-03 Mon	0.47	0.48	###	0.47			80.8	80.8	###
2019-May-31 Fri	0.445	0.46	0.445	0.455			85.4	85.4	0.0
2019-May-30 Thu	0.455	0.46	0.44	0.44			###	###	###
2019-May-29 Wed	0.46	0.47	0.455	0.455			24.3	24.3	0.0
2019-May-28 Tue	0.47	0.475	###	###	1,131,940	###	###	###	0.0
2019-May-27 Mon	0.46	0.475	0.46	0.475			90.3	90.3	###
2019-May-24 Fri	0.475	0.48	0.46	0.46	2,920,074	###	11.7	11.7	0.0
2019-May-23 Thu	0.45	0.47	0.445	0.47	1,842,158	842,787	92.9	92.9	###
2019-May-22 Wed	0.455	0.46	0.445	0.455			###	###	0.0
2019-May-21 Tue	0.46	###	0.455	###			###	###	0.0
2019-May-20 Mon	###	0.472	###	###	1,268,124	299,277	72.1	72.1	0.0
2019-May-17 Fri	###	0.475	0.457	0.47			###	###	###
2019-May-16 Thu	0.475	0.485	0.47	0.485			###	###	0.0
2019-May-15 Wed	0.47	0.485	###	0.475	1,898,177	###	###	###	###
2019-May-14 Tue	0.48	0.485	0.47	0.475			26.3	26.3	###
2019-May-13 Mon	0.46	0.475	0.455	0.46			71.3	71.3	0.0
2019-May-10 Fri	0.44	###	###	0.46	7,710,872	0	93.0	93.0	0.0
2019-May-09 Thu	0.43	0.445	0.43	0.445			###	###	###
2019-May-08 Wed	0.44	0.445	###	0.44	3,562,028	792,551	###	###	###
2019-May-07 Tue	###	0.442	0.43	###			71.8	71.8	0.0
2019-May-06 Mon	0.445	0.445	###	###			###	###	0.0
2019-May-03 Fri	###	0.45	0.43	0.44			79.8	79.8	###
2019-May-02 Thu	0.44	0.44	###	###			25.3	25.3	0.0
2019-May-01 Wed	0.445	0.45	###	0.445	4,836,656	1,088,247	###	###	###
2019-Apr-30 Tue	0.45	0.455	0.445	0.45			71.4	71.4	0.0
2019-Apr-29 Mon	0.46	0.46	0.45	0.45	2,413,025	1,097,926	###	###	0.0
2019-Apr-26 Fri	0.445	###	0.442	0.455	6,418,021	1,418,382	###	###	0.0
2019-Apr-24 Wed	0.44	0.445	0.43	0.44			67.1	67.1	###
2019-Apr-23 Tue	0.45	0.45	0.44	0.44			###	###	###
2019-Apr-18 Thu	0.455	0.46	0.447	0.45			24.5	24.5	0.0
2019-Apr-17 Wed	0.445	0.455	0.43	0.45	4,295,240	1,900,643	82.0	82.0	0.0
2019-Apr-16 Tue	0.46	###	0.44	0.45			15.4	15.4	0.0
2019-Apr-15 Mon	###	###	0.445	0.455			###	###	0.0
2019-Apr-12 Fri	0.485	0.485	0.485	0.485	0				0.0
2019-Apr-11 Thu	0.485	0.485	0.485	0.485	0				0.0
2019-Apr-10 Wed	0.48	0.49	0.477	0.485			80.9	80.9	0.0
2019-Apr-09 Tue	0.485	0.485	0.475	0.475	2,092,475	1,004,388	15.9	15.9	###
2019-Apr-08 Mon	###	0.49	###	0.49			93.2	93.2	###
2019-Apr-05 Fri	0.455	0.49	0.445	0.46			81.5	81.5	0.0
2019-Apr-04 Thu	0.47	0.477	0.455	0.455	3,143,553	###	9.8	9.8	0.0
2019-Apr-03 Wed	0.475	0.485	0.47	0.48			81.7	81.7	0.0
2019-Apr-02 Tue	###	0.475	###	0.47			77.4	77.4	###
2019-Apr-01 Mon	###	0.47	0.455	0.47			###	###	###
2019-Mar-29 Fri	0.48	0.49	0.455	0.46	4,305,329	###	###	###	0.0
2019-Mar-28 Thu	0.485	###	0.485	0.5			###	###	0.0
2019-Mar-27 Wed	###	0.51	0.48	0.5			###	###	0.0
2019-Mar-26 Tue	0.525	0.525	###	###	4,924,727	1,292,740	10.1	10.1	0.0
2019-Mar-25 Mon	0.51	###	0.51	###			94.7	94.7	0.0
2019-Mar-22 Fri	0.49	###	0.49	###	5,502,325	###	89.9	89.9	0.0
2019-Mar-21 Thu	0.485	###	0.485	###	6,519,557	###	92.7	92.7	0.0
2019-Mar-20 Wed	0.46	0.48	0.45	0.48	4,667,981	###	###	###	0.0
2019-Mar-19 Tue	###	###	0.455	0.46			24.3	24.3	0.0
2019-Mar-18 Mon	0.455	0.47	0.45	###	4,176,528	###	###	###	0.0
2019-Mar-15 Fri	0.45	0.46	0.44	0.455			79.6	79.6	0.0
2019-Mar-14 Thu	###	0.47	0.45	0.45	4,480,181	2,060,883	10.3	10.3	0.0
2019-Mar-13 Wed	0.445	0.47	0.44	0.46	5,700,726	###	91.5	91.5	0.0
2019-Mar-12 Tue	0.44	0.452	0.43	0.44	4,069,648	###	73.8	73.8	###
2019-Mar-11 Mon	0.42	0.45	0.42	0.45			96.4	96.4	0.0
2019-Mar-08 Fri	###	0.42	0.4	###			###	###	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	0.41			27.1	27.1	###
2019-Mar-04 Mon	0.43	0.43	0.4	###			10.9	10.9	0.0
2019-Mar-01 Fri	0.44	0.452	###	0.445			78.5	78.5	###
2019-Feb-28 Thu	0.43	0.45	0.43	0.445	4,777,923	2,102,286	###	###	###
2019-Feb-27 Wed	###	###	0.43	###			###	###	0.0
2019-Feb-26 Tue	0.425	0.44	0.42	0.44	1,482,420	637,440	###	###	###
2019-Feb-25 Mon	0.43	###	0.425	0.425	2,677,941	###	###	###	###
2019-Feb-22 Fri	0.42	0.44	0.42	0.43	1,692,771	###	###	###	###
2019-Feb-21 Thu	###	###	0.425	0.425			15.9	15.9	###
2019-Feb-20 Wed	0.43	0.445	0.427	0.44			85.4	85.4	###
2019-Feb-19 Tue	0.43	0.43	###	###			11.9	11.9	0.0
2019-Feb-18 Mon	###	###	###	0.43	5,409,789	0	###	###	###
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	0.385	###	0.382	###	2,916,727	###	78.8	78.8	0.0
2019-Feb-13 Wed	###	0.385	###	0.385	1,663,388	###	91.6	91.6	0.0
2019-Feb-11 Mon	###	0.377	###	###			###	###	0.0
2019-Feb-08 Fri	0.385	0.385	###	###	5,552,045	###	###	###	0.0
2019-Feb-07 Thu	0.4	###	0.372	0.375			4.4	4.4	###
2019-Feb-06 Wed	###	0.4	###	0.4			80.0	80.0	0.0
2019-Feb-04 Mon	###	###	###	0.4			###	###	0.0
2019-Feb-01 Fri	0.41	0.41	###	###	3,401,087	697,222	###	###	0.0
2019-Jan-31 Thu	0.41	###	###	###	5,085,254	0	###	###	0.0
2019-Jan-30 Wed	0.41	0.42	###	###			26.1	26.1	0.0
2019-Jan-29 Tue	0.4	###	0.4	###			92.8	92.8	0.0
2019-Jan-25 Fri	###	0.4	###	###			###	###	0.0
2019-Jan-10 Thu	0.42	0.422	0.41	###			###	###	0.0
2019-Jan-09 Wed	###	0.42	0.41	0.41	2,595,627	1,077,185	###	###	###
2019-Jan-04 Fri	0.44	0.445	0.425	0.425			9.6	9.6	###
2019-Jan-03 Thu	###	0.445	###	###	2,640,272	###	68.0	68.0	0.0
2019-Jan-02 Wed	0.43	###	0.425	###	1,391,272	295,645	###	###	0.0
2018-Dec-28 Fri	0.425	###	0.42	0.43			75.3	75.3	###
2018-Dec-27 Thu	0.42	###	###	###			14.4	14.4	0.0
2018-Dec-20 Thu	0.375	###	0.375	###	3,774,253	707,672	###	###	0.0
2018-Dec-19 Wed	0.385	0.4	###	0.4	3,122,486	###	93.3	93.3	0.0
2018-Dec-14 Fri	###	0.375	###	0.375			###	###	###
2018-Dec-13 Thu	###	0.375	###	0.375			###	###	###
2018-Dec-12 Wed	###	###	0.355	###	1,785,321	###	###	###	0.0
2018-Dec-11 Tue	###	0.375	###	###	2,549,089	477,954	73.3	73.3	0.0
2018-Dec-10 Mon	###	0.375	###	###			###	###	0.0
2018-Dec-07 Fri	0.345	###	###	###	1,823,783	0	###	###	0.0
2018-Dec-06 Thu	###	0.352	###	0.345			###	###	0.0
2018-Dec-05 Wed	0.355	###	0.345	###			###	###	0.0
2018-Dec-04 Tue	###	0.355	0.345	###			###	###	0.0
2018-Dec-03 Mon	0.345	###	###	###	2,213,685	0	92.2	92.2	0.0
2018-Nov-30 Fri	###	0.355	0.345	###			###	###	0.0
2018-Nov-29 Thu	0.355	###	0.345	###			22.1	22.1	0.0
2018-Nov-13 Tue	###	0.375	###	0.375	2,507,542	###	86.5	86.5	###
2018-Nov-12 Mon	###	0.385	###	0.385			###	###	0.0
2018-Nov-09 Fri	0.375	0.375	###	###	2,046,576	###	###	###	0.0
2018-Nov-08 Thu	0.375	###	###	###			22.5	22.5	0.0
2018-Nov-07 Wed	###	0.385	###	0.385			###	###	0.0
2018-Nov-06 Tue	###	0.375	###	0.375	520,150	97,528	###	###	###
2018-Nov-05 Mon	###	###	###	0.375			24.8	24.8	###
2018-Nov-02 Fri	0.375	0.385	0.372	0.375	1,828,754	692,183	64.6	64.6	###
2018-Nov-01 Thu	0.355	###	###	###	3,194,378	0	###	###	0.0
2018-Oct-31 Wed	###	###	0.355	###			###	###	0.0
2018-Oct-30 Tue	0.375	###	###	###	1,582,085	0	13.4	13.4	0.0
2018-Oct-29 Mon	###	###	0.375	0.385			26.0	26.0	0.0
2018-Oct-26 Fri	###	0.4	###	0.4	1,797,020	###	###	###	0.0
2018-Oct-25 Thu	0.4	0.41	0.385	###	3,525,380	###	25.2	25.2	0.0
2018-Oct-24 Wed	###	0.4	###	###			###	###	0.0
2018-Oct-23 Tue	0.385	0.387	0.375	0.375			###	###	###
2018-Oct-22 Mon	0.385	0.385	0.375	0.385	2,645,972	###	73.3	73.3	0.0
2018-Oct-19 Fri	###	0.385	###	###	2,739,578	###	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	875,053	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	1,608,479	0	12.5	12.5	0.0
2018-Oct-16 Tue	###	###	0.375	0.375	3,370,275	631,926	4.7	4.7	###
2018-Oct-15 Mon	###	###	0.375	0.385			85.8	85.8	0.0
2018-Oct-12 Fri	###	0.4	0.385	###			###	###	0.0
2018-Oct-11 Thu	0.385	0.385	###	0.375			###	###	###
2018-Oct-10 Wed	0.355	###	###	0.345			###	###	0.0
2018-Oct-09 Tue	###	###	0.345	###	1,772,079	305,683	11.2	11.2	0.0
2018-Oct-08 Mon	###	###	###	###	4,477,783	0	###	###	0.0
2018-Oct-05 Fri	###	###	###	0.375	1,646,441	0	###	###	###
2018-Oct-04 Thu	0.385	###	###	0.385	3,450,045	0	###	###	0.0
2018-Oct-03 Wed	0.375	0.4	0.375	###	3,812,288	###	###	###	0.0
2018-Oct-02 Tue	0.375	0.375	###	###	2,637,873	###	25.2	25.2	0.0
2018-Oct-01 Mon	0.375	0.375	###	0.375	2,936,546	###	###	###	###
2018-Sep-28 Fri	###	###	###	###	2,958,475	0	97.0	97.0	0.0
2018-Sep-27 Thu	###	###	0.347	0.355	1,385,083	###	###	###	0.0
2018-Sep-26 Wed	0.355	###	###	###			90.1	90.1	0.0
2018-Sep-25 Tue	###	###	0.345	0.345			8.4	8.4	0.0
2018-Sep-24 Mon	0.355	###	###	###	2,463,249	0	###	###	0.0
2018-Sep-21 Fri	0.355	###	###	###	4,706,721	0	78.4	78.4	0.0
2018-Sep-20 Thu	0.345	0.355	###	0.355			88.0	88.0	0.0
2018-Sep-19 Wed	###	###	###	0.345	2,530,940	0	###	###	0.0
2018-Sep-18 Tue	###	0.355	###	0.345			24.3	24.3	0.0
2018-Sep-17 Mon	###	###	###	0.355	1,871,759	0	94.7	94.7	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			83.8	83.8	0.0
2018-Sep-12 Wed	###	###	0.327	###	2,627,547	###	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	1,546,820	0	###	###	0.0
2018-Sep-10 Mon	0.345	0.345	###	###	1,983,686	342,185	12.6	12.6	0.0
2018-Sep-07 Fri	0.345	###	###	0.345	1,084,952	0	###	###	0.0
2018-Sep-06 Thu	0.355	0.357	###	0.345	3,728,286	###	21.1	21.1	0.0
2018-Sep-05 Wed	0.355	0.357	###	###	1,096,073	195,649	27.2	27.2	0.0
2018-Sep-04 Tue	###	0.372	0.355	###	1,452,480	527,976	21.6	21.6	0.0
2018-Sep-03 Mon	0.355	0.375	###	###			###	###	0.0
2018-Aug-31 Fri	0.345	###	###	###			92.3	92.3	0.0
2018-Aug-30 Thu	###	###	###	###	2,146,975	0	###	###	0.0
2018-Aug-29 Wed	###	0.345	###	0.345	3,129,972	539,920	81.3	81.3	0.0
2018-Aug-28 Tue	###	###	###	0.345	2,783,077	0	###	###	0.0
2018-Aug-27 Mon	###	###	0.347	###	2,000,389	###	13.1	13.1	0.0
2018-Aug-24 Fri	0.355	###	###	###			###	###	0.0
2018-Aug-23 Thu	###	###	0.355	###			15.1	15.1	0.0
2018-Aug-22 Wed	###	###	0.355	###			###	###	0.0
2018-Aug-21 Tue	###	###	0.355	###			88.3	88.3	0.0
2018-Aug-20 Mon	###	###	###	0.355	4,105,649	0	94.3	94.3	0.0
2018-Aug-17 Fri	###	###	###	###			7.9	7.9	0.0
2018-Aug-16 Thu	0.345	###	###	###	7,158,125	0	###	###	0.0
2018-Aug-15 Wed	###	###	0.355	0.355			17.3	17.3	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	0.375	###	1,934,983	###	###	###	0.0
2018-Aug-10 Fri	0.4	0.4	0.385	0.385	3,511,679	###	8.7	8.7	0.0
2018-Aug-09 Thu	###	###	0.385	0.4			###	###	0.0
2018-Aug-08 Wed	0.385	0.4	###	###	2,027,523	###	89.8	89.8	0.0
2018-Aug-07 Tue	###	0.385	0.372	0.385			86.0	86.0	0.0
2018-Aug-06 Mon	###	###	###	###			###	###	0.0
2018-Aug-03 Fri	###	###	###	###	4,765,827	0	13.1	13.1	0.0
2018-Aug-02 Thu	###	0.4	0.382	0.4			###	###	0.0
2018-Aug-01 Wed	0.4	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	0.4	0.4			12.4	12.4	0.0
2018-Jul-30 Mon	0.41	0.41	###	0.41			72.5	72.5	###
2018-Jul-27 Fri	0.41	###	0.4	###	2,966,549	###	80.3	80.3	0.0
2018-Jul-26 Thu	0.41	###	###	###			###	###	0.0
2018-Jul-25 Wed	0.41	0.41	0.4	0.4	2,195,483	889,170	###	###	0.0
2018-Jul-24 Tue	###	0.42	0.4	0.41			24.3	24.3	###
2018-Jul-23 Mon	###	0.422	0.41	0.41			25.5	25.5	###
2018-Jul-20 Fri	0.41	###	###	0.41	1,529,647	0	67.0	67.0	###
2018-Jul-19 Thu	0.41	0.425	0.41	###			###	###	0.0
2018-Jul-18 Wed	0.41	###	0.4	###	3,294,540	###	###	###	0.0
2018-Jul-17 Tue	0.425	0.425	###	0.41	5,085,555	1,080,680	###	###	###
2018-Jul-16 Mon	0.445	0.445	0.425	0.43			###	###	###
2018-Jul-13 Fri	0.47	0.475	###	0.44			###	###	###
2018-Jul-12 Thu	0.47	0.482	0.47	0.475	2,193,280	###	###	###	###
2018-Jul-11 Wed	0.475	0.485	0.472	0.485	1,261,784	###	###	###	0.0
2018-Jul-10 Tue	0.48	0.49	0.475	0.475			###	###	###
2018-Jul-09 Mon	0.48	0.49	0.475	0.485	1,778,126	857,945	###	###	0.0
2018-Jul-06 Fri	0.48	###	0.472	0.48			###	###	0.0
2018-Jul-05 Thu	0.46	0.487	0.46	0.48			###	###	0.0
2018-Jul-04 Wed	0.44	0.44	0.43	###			27.5	27.5	0.0
2018-Jul-03 Tue	0.43	###	0.425	0.43	2,295,973	###	68.7	68.7	###
2018-Jul-02 Mon	###	0.44	0.43	0.44			###	###	###
2018-Jun-29 Fri	###	0.44	0.43	0.43	1,823,628	793,278	21.9	21.9	###
2018-Jun-28 Thu	###	0.445	###	0.44	1,969,579	###	###	###	###
2018-Jun-27 Wed	0.44	0.45	0.43	0.43			###	###	###
2018-Jun-26 Tue	###	0.445	0.43	0.445	2,883,578	###	88.1	88.1	###
2018-Jun-25 Mon	0.43	0.44	0.425	0.43			73.3	73.3	###
2018-Jun-22 Fri	0.425	###	0.425	0.43	1,671,278	355,146	81.6	81.6	###
2018-Jun-21 Thu	0.42	###	###	0.43	2,195,622	0	86.7	86.7	###
2018-Jun-20 Wed	0.43	0.44	###	0.42			16.5	16.5	###
2018-Jun-19 Tue	0.44	0.445	0.43	0.43			###	###	###
2018-Jun-18 Mon	###	0.45	0.43	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.445	###	0.445	0.455			85.8	85.8	0.0
2018-Jun-14 Thu	0.425	0.445	0.425	0.44			###	###	###
2018-Jun-13 Wed	0.43	###	0.42	0.425			30.1	30.1	###
2018-Jun-12 Tue	###	###	0.425	###	1,803,073	383,153	###	###	0.0
2018-Jun-08 Fri	0.44	0.445	0.43	0.43	1,587,546	694,551	16.3	16.3	###
2018-Jun-07 Thu	0.44	0.45	0.44	0.44	1,192,278	###	###	###	###
2018-Jun-06 Wed	0.44	0.445	###	0.44	2,934,825	###	###	###	###
2018-Jun-05 Tue	###	0.445	###	0.445	1,185,354	263,741	###	###	###
2018-Jun-04 Mon	0.44	0.445	###	0.445			79.4	79.4	###
2018-Jun-01 Fri	0.44	0.445	###	0.44			###	###	###
2018-May-31 Thu	###	0.445	0.43	0.445	1,939,389	848,482	###	###	###
2018-May-30 Wed	0.43	###	0.425	###	1,685,224	###	###	###	0.0
2018-May-29 Tue	0.43	###	0.425	0.43			70.7	70.7	###
2018-May-28 Mon	###	0.44	0.425	0.43	3,041,188	###	###	###	###
2018-May-25 Fri	0.44	0.45	###	###	2,503,955	563,389	###	###	0.0
2018-May-24 Thu	0.44	0.445	###	0.44	1,431,189	###	###	###	###
2018-May-23 Wed	0.43	0.44	0.425	0.43			###	###	###
2018-May-22 Tue	0.43	###	0.425	0.43			77.4	77.4	###
2018-May-21 Mon	0.425	0.445	0.42	0.425			70.1	70.1	###
2018-May-18 Fri	0.42	0.425	###	0.42	2,998,942	637,275	72.9	72.9	###
2018-May-17 Thu	0.43	0.44	###	0.42	8,388,786	###	###	###	###
2018-May-16 Wed	0.445	0.455	0.425	0.43	9,027,785	3,972,225	###	###	###
2018-May-15 Tue	0.475	0.477	0.457	###	3,197,882	###	21.2	21.2	0.0
2018-May-14 Mon	0.48	0.485	0.47	0.475			###	###	###
2018-May-11 Fri	0.49	0.49	0.48	0.48	2,444,248	###	16.4	16.4	0.0
2018-May-10 Thu	0.485	0.49	0.48	0.485	2,143,753	1,039,720	70.7	70.7	0.0
2018-May-09 Wed	0.48	0.49	0.48	0.49	1,858,743	###	86.9	86.9	###
2018-May-08 Tue	0.49	###	0.472	0.48			19.4	19.4	0.0
2018-May-07 Mon	0.48	0.49	0.475	0.485			81.5	81.5	0.0
2018-May-04 Fri	0.47	0.48	0.47	0.48			87.9	87.9	0.0
2018-May-03 Thu	0.455	0.48	0.452	0.475	3,083,687	###	92.9	92.9	###
2018-May-02 Wed	0.455	###	0.45	0.455	1,632,150	###	66.7	66.7	0.0
2018-May-01 Tue	###	###	0.45	0.46			###	###	0.0
2018-Apr-30 Mon	0.475	0.485	###	###	4,062,056	985,048	###	###	0.0
2018-Apr-27 Fri	0.475	0.485	0.47	0.475	3,949,177	###	###	###	###
2018-Apr-26 Thu	0.48	0.49	0.47	0.475	2,611,440	###	###	###	###
2018-Apr-24 Tue	0.475	0.49	###	0.48	4,338,285	1,062,879	81.3	81.3	0.0
2018-Apr-23 Mon	0.48	0.49	0.48	0.49	1,982,685	###	###	###	###
2018-Apr-20 Fri	###	0.5	0.48	0.48	2,854,546	1,398,727	###	###	0.0
2018-Apr-19 Thu	0.49	0.51	0.485	0.5	5,402,082	###	85.5	85.5	0.0
2018-Apr-18 Wed	0.49	0.49	0.47	0.48			###	###	0.0
2018-Apr-17 Tue	0.485	###	0.475	0.485	3,582,182	###	70.4	70.4	0.0
2018-Apr-16 Mon	0.49	###	0.477	0.49			71.9	71.9	###
2018-Apr-13 Fri	0.485	0.49	0.475	0.49			76.3	76.3	###
2018-Apr-12 Thu	0.5	###	0.485	0.49	6,401,448	1,552,351	###	###	###
2018-Apr-11 Wed	0.485	###	0.48	0.49			###	###	###
2018-Apr-10 Tue	0.48	0.49	0.475	0.48	2,495,429	1,204,044	65.0	65.0	0.0
2018-Apr-09 Mon	0.475	0.485	###	0.485			87.1	87.1	0.0
2018-Apr-06 Fri	###	0.48	0.46	0.48			###	###	0.0
2018-Apr-05 Thu	0.47	0.475	###	###			###	###	0.0
2018-Apr-04 Wed	0.455	###	0.445	0.46	5,647,184	###	###	###	0.0
2018-Apr-03 Tue	0.485	0.49	0.44	0.45			###	###	0.0
2018-Mar-29 Thu	0.455	###	0.45	###			86.2	86.2	0.0
2018-Mar-28 Wed	0.47	0.475	###	0.47			74.2	74.2	###
2018-Mar-27 Tue	0.47	0.48	###	0.475	4,983,080	###	76.9	76.9	###
2018-Mar-26 Mon	0.45	0.472	0.45	0.47	8,222,151	###	###	###	###
2018-Mar-23 Fri	###	0.447	###	0.445			###	###	###
2018-Mar-22 Thu	0.445	0.45	###	###			16.0	16.0	0.0
2018-Mar-21 Wed	###	0.445	0.43	0.43	2,763,421	###	22.5	22.5	###
2018-Mar-20 Tue	0.425	0.44	0.422	0.44	4,226,647	1,821,684	###	###	###
2018-Mar-19 Mon	0.42	###	###	0.43	2,967,321	0	###	###	###
2018-Mar-16 Fri	0.42	0.425	###	0.42	18,156,182	3,858,188	65.3	65.3	###
2018-Mar-15 Thu	0.42	0.425	###	###	3,645,843	774,741	23.2	23.2	0.0
2018-Mar-14 Wed	0.42	0.43	###	###	4,397,342	945,428	###	###	0.0
2018-Mar-13 Tue	0.42	###	0.41	###			28.7	28.7	0.0
2018-Mar-12 Mon	0.425	0.445	###	0.42			###	###	###
2018-Mar-09 Fri	0.445	0.45	0.42	0.42	5,655,455	2,460,122	5.0	5.0	###
2018-Mar-08 Thu	0.445	0.46	0.44	0.445			63.9	63.9	###
2018-Mar-07 Wed	###	###	###	0.445	10,592,058	0	###	###	###
2018-Mar-06 Tue	###	###	0.41	###			###	###	0.0
2018-Mar-05 Mon	###	0.42	###	###	2,334,858	490,320	74.3	74.3	0.0
2018-Mar-02 Fri	0.4	0.425	0.4	###	4,692,253	1,935,554	###	###	0.0
2018-Mar-01 Thu	0.4	0.42	0.4	###	2,507,626	1,028,126	93.5	93.5	0.0
2018-Feb-28 Wed	0.4	0.41	###	0.4			###	###	0.0
2018-Feb-27 Tue	0.425	0.43	###	###	2,255,829	###	###	###	0.0
2018-Feb-26 Mon	0.425	0.44	0.425	0.425			###	###	###
2018-Feb-23 Fri	0.425	###	###	###	3,598,279	0	###	###	0.0
2018-Feb-22 Thu	0.41	0.425	###	###	2,470,220	524,921	###	###	0.0
2018-Feb-21 Wed	0.41	0.42	0.4	0.4	3,159,329	1,295,324	###	###	0.0
2018-Feb-20 Tue	0.43	0.43	###	0.425			###	###	###
2018-Feb-19 Mon	0.425	###	0.42	0.43	1,873,458	393,426	###	###	###
2018-Feb-16 Fri	###	0.44	0.42	###	4,153,346	###	71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###			92.3	92.3	0.0
2018-Feb-14 Wed	###	0.41	###	###	1,576,548	###	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	0.4	4,927,581	0	###	###	0.0
2018-Feb-09 Fri	0.4	0.425	###	0.41	3,889,445	###	###	###	###
2018-Feb-08 Thu	###	###	###	0.41	4,675,486	0	###	###	###
2018-Feb-07 Wed	0.41	###	0.4	###			69.8	69.8	0.0
2018-Feb-06 Tue	0.41	0.42	###	###	4,421,385	###	###	###	0.0
2018-Feb-05 Mon	0.42	0.42	###	###	5,837,570	1,225,889	40.6	40.6	0.0
2018-Feb-02 Fri	0.44	0.46	###	0.44	3,850,754	885,673	67.1	67.1	###
2018-Feb-01 Thu	###	0.44	0.425	0.44			###	###	###
2018-Jan-31 Wed	0.42	0.43	###	0.425	4,630,058	###	###	###	###
2018-Jan-30 Tue	###	0.45	0.42	###			77.5	77.5	0.0
2018-Jan-29 Mon	0.46	0.46	###	0.45			21.0	21.0	0.0
2018-Jan-25 Thu	0.46	0.47	0.455	0.455	5,694,643	2,633,772	###	###	0.0
2018-Jan-24 Wed	0.45	0.45	###	###			10.9	10.9	0.0
2018-Jan-23 Tue	###	0.45	###	0.44			78.5	78.5	###
2018-Jan-22 Mon	###	0.45	0.43	0.44	3,128,129	1,376,376	85.9	85.9	###
2018-Jan-19 Fri	###	0.44	0.425	0.43	3,155,987	###	30.3	30.3	###
2018-Jan-18 Thu	0.43	0.45	0.42	0.44			87.6	87.6	###
2018-Jan-17 Wed	0.45	0.47	###	0.44			###	###	###
2018-Jan-16 Tue	0.445	0.475	0.442	0.445	9,186,688	###	71.4	71.4	###
2018-Jan-15 Mon	0.42	0.45	###	0.44	11,138,043	2,506,059	92.0	92.0	###
2018-Jan-12 Fri	###	###	###	###	3,770,027	0	67.0	67.0	0.0
2018-Jan-11 Thu	0.385	0.4	0.385	###	1,842,552	###	83.6	83.6	0.0
2018-Jan-02 Tue	0.375	0.385	0.375	###			###	###	0.0
2017-Dec-29 Fri	###	0.375	###	0.375			90.5	90.5	###
2017-Dec-28 Thu	###	###	0.355	###			76.2	76.2	0.0
2017-Dec-27 Wed	###	###	###	###	6,357,544	0	95.9	95.9	0.0
2017-Dec-22 Fri	###	###	###	###	2,560,052	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	4,009,124	0	###	###	0.0
2017-Dec-20 Wed	###	0.325	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###			21.5	21.5	0.0
2017-Dec-15 Fri	###	###	###	###	4,835,179	0	11.9	11.9	0.0
2017-Dec-08 Fri	###	0.325	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	0.325			22.3	22.3	###
2017-Dec-06 Wed	0.325	###	###	###	6,574,872	0	###	###	0.0
2017-Dec-05 Tue	###	###	###	###	4,829,753	0	###	###	0.0
2017-Dec-04 Mon	0.325	0.325	###	0.325	1,141,781	###	72.0	72.0	###
2017-Dec-01 Fri	0.325	###	0.322	0.325			67.7	67.7	###
2017-Nov-30 Thu	0.325	###	###	0.325	2,927,657	0	###	###	###
2017-Nov-29 Wed	0.325	###	###	###			###	###	0.0
2017-Nov-28 Tue	0.325	0.327	###	0.325			###	###	###
2017-Nov-27 Mon	###	###	0.325	0.325	2,657,320	###	###	###	###
2017-Nov-24 Fri	###	###	###	###	1,637,625	0	66.6	66.6	0.0
2017-Nov-23 Thu	0.325	###	0.322	###			###	###	0.0
2017-Nov-22 Wed	0.325	###	###	0.325			###	###	###
2017-Nov-21 Tue	###	###	0.325	0.325			###	###	###
2017-Nov-20 Mon	###	###	###	###	4,222,440	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	3,182,347	0	20.7	20.7	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	0.345	###	0.345			90.6	90.6	0.0
2017-Nov-14 Tue	###	###	0.325	###			84.1	84.1	0.0
2017-Nov-13 Mon	0.325	###	0.325	###	2,440,422	###	83.0	83.0	0.0
2017-Nov-10 Fri	###	###	###	###	2,576,151	0	22.8	22.8	0.0
2017-Nov-09 Thu	###	###	###	###	4,819,226	0	20.0	20.0	0.0
2017-Nov-08 Wed	###	###	###	###	3,862,470	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	0.325			###	###	###
2017-Nov-06 Mon	###	0.325	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	0.325	2,609,557	0	81.6	81.6	###
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	0.325	0.325	###	###	10,266,323	1,668,277	21.6	21.6	0.0
2017-Oct-30 Mon	###	###	###	###			11.0	11.0	0.0
2017-Oct-27 Fri	###	###	###	###	4,001,347	0	89.2	89.2	0.0
2017-Oct-26 Thu	###	###	0.325	0.325	1,905,456	###	###	###	###
2017-Oct-25 Wed	###	###	0.325	0.325	2,509,747	###	21.9	21.9	###
2017-Oct-24 Tue	###	###	###	###	3,037,427	0	89.4	89.4	0.0
2017-Oct-23 Mon	###	###	###	###	5,640,829	0	16.3	16.3	0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	0.345	###	###	5,344,587	921,941	###	###	0.0
2017-Oct-18 Wed	###	###	###	###	4,084,740	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	0.352	###	0.345			22.0	22.0	0.0
2017-Oct-16 Mon	###	###	0.352	###			15.1	15.1	0.0
2017-Oct-13 Fri	0.355	###	0.347	###	4,647,552	806,350	###	###	0.0
2017-Oct-12 Thu	0.355	###	###	###	3,973,822	0	###	###	0.0
2017-Oct-11 Wed	0.375	0.375	0.352	0.355	3,883,957	###	###	###	0.0
2017-Oct-10 Tue	0.385	###	0.375	0.375			15.2	15.2	###
2017-Oct-09 Mon	###	###	0.375	###	5,610,379	1,051,946	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	2,766,329	0	###	###	0.0
2017-Oct-05 Thu	###	0.385	###	###	3,151,445	606,653	12.4	12.4	0.0
2017-Oct-04 Wed	###	0.385	0.357	###	7,822,447	2,902,127	###	###	0.0
2017-Oct-03 Tue	0.345	###	###	###	3,663,456	0	93.5	93.5	0.0
2017-Oct-02 Mon	###	0.345	###	0.345			89.7	89.7	0.0
2017-Sep-29 Fri	###	0.347	###	###	3,123,873	###	###	###	0.0
2017-Sep-28 Thu	###	###	0.325	0.325			###	###	###
2017-Sep-27 Wed	###	0.355	0.345	0.345			###	###	0.0
2017-Sep-26 Tue	0.355	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	0.345	###	0.345			85.2	85.2	0.0
2017-Sep-22 Fri	###	0.345	0.325	###	2,795,079	936,351	83.3	83.3	0.0
2017-Sep-21 Thu	###	###	0.322	0.325	4,782,324	769,954	14.3	14.3	###
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	0.345	###	###			94.4	94.4	0.0
2017-Sep-18 Mon	###	###	0.325	###			20.3	20.3	0.0
2017-Sep-15 Fri	###	###	###	0.345	10,370,374	0	###	###	0.0
2017-Sep-14 Thu	0.345	0.355	###	###			84.3	84.3	0.0
2017-Sep-13 Wed	###	###	0.345	###	5,040,454	869,478	###	###	0.0
2017-Sep-12 Tue	0.355	0.355	###	0.345	4,192,976	744,253	12.7	12.7	0.0
2017-Sep-11 Mon	###	###	###	###	4,944,751	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	0.352	###	5,422,655	954,387	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			11.5	11.5	0.0
2017-Sep-06 Wed	###	0.372	###	###	4,265,448	793,373	65.6	65.6	0.0
2017-Sep-05 Tue	0.345	###	0.345	###			###	###	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	0.325	###	0.325	7,580,272	###	87.3	87.3	###
2017-Aug-31 Thu	###	###	###	###			5.7	5.7	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	7,442,647	0	###	###	0.0
2017-Aug-28 Mon	###	###	0.29	0.29	907,528	###	###	###	###
2017-Aug-25 Fri	###	###	0.29	0.29			###	###	###
2017-Aug-24 Thu	###	###	0.29	###	2,161,847	###	66.4	66.4	0.0
2017-Aug-23 Wed	###	###	0.29	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	3,151,377	0	18.6	18.6	0.0
2017-Aug-21 Mon	###	###	###	###	2,330,985	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###			67.8	67.8	0.0
2017-Aug-16 Wed	###	###	0.29	###	1,041,480	###	###	###	0.0
2017-Aug-15 Tue	###	###	0.29	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	4,331,680	0	6.8	6.8	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	###	###	###	###	2,668,944	0	22.0	22.0	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	2,406,021	0	6.8	6.8	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	1,880,447	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###	4,050,750	0	###	###	0.0
2017-Jul-26 Wed	###	###	0.29	###			84.8	84.8	0.0
2017-Jul-25 Tue	###	###	###	###	1,647,781	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.285	###	0.28	###	8,203,252	1,148,455	94.1	94.1	0.0
2017-Jul-20 Thu	0.29	0.29	0.28	0.28	4,358,453	1,242,159	###	###	###
2017-Jul-19 Wed	0.29	0.29	0.275	0.28			###	###	###
2017-Jul-18 Tue	0.29	###	0.28	0.29	5,969,840	835,777	###	###	###
2017-Jul-17 Mon	###	###	0.28	0.285			###	###	###
2017-Jul-14 Fri	0.29	###	0.285	0.29	3,712,845	529,080	68.6	68.6	###
2017-Jul-13 Thu	0.285	0.29	0.28	0.29			84.3	84.3	###
2017-Jul-12 Wed	0.275	0.28	0.275	0.28			87.9	87.9	###
2017-Jul-11 Tue	0.285	0.29	0.27	0.275	5,875,147	1,645,041	9.8	9.8	###
2017-Jul-10 Mon	0.285	0.29	0.28	0.28			18.0	18.0	###
2017-Jul-07 Fri	###	###	0.29	###	3,535,274	###	73.8	73.8	0.0
2017-Jul-06 Thu	0.29	###	0.287	###			84.2	84.2	0.0
2017-Jul-05 Wed	0.285	0.29	0.275	0.28			###	###	###
2017-Jul-04 Tue	0.285	0.285	0.275	0.28	6,372,728	###	14.7	14.7	###
2017-Jul-03 Mon	0.29	###	0.285	0.285	2,576,128	###	###	###	###
2017-Jun-30 Fri	0.29	###	0.285	0.29			70.9	70.9	###
2017-Jun-29 Thu	###	###	###	###	4,734,152	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	3,267,986	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	4,576,589	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			84.1	84.1	0.0
2017-Jun-21 Wed	###	###	0.29	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	4,060,226	0	71.8	71.8	0.0
2017-Jun-19 Mon	0.325	0.325	###	###	5,486,182	###	###	###	0.0
2017-Jun-16 Fri	###	0.325	###	###			93.3	93.3	0.0
2017-Jun-15 Thu	###	###	###	###	9,172,071	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			3.5	3.5	0.0
2017-Jun-13 Tue	0.325	###	###	###			81.6	81.6	0.0
2017-Jun-09 Fri	###	0.325	###	###	9,906,223	###	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	8,781,972	0	85.2	85.2	0.0
2017-Jun-07 Wed	###	###	###	###	14,181,471	0	91.5	91.5	0.0
2017-Jun-06 Tue	0.29	###	0.285	0.29			###	###	###
2017-Jun-05 Mon	###	###	0.285	0.29	9,658,050	1,376,272	20.3	20.3	###
2017-Jun-02 Fri	0.29	###	0.28	0.285			###	###	###
2017-Jun-01 Thu	###	###	0.285	0.29	3,414,142	###	###	###	###
2017-May-31 Wed	###	###	0.285	0.285	7,203,354	1,026,477	###	###	###
2017-May-30 Tue	###	###	0.29	###	7,476,541	###	87.2	87.2	0.0
2017-May-29 Mon	0.29	###	0.29	0.29	4,129,572	598,787	###	###	###
2017-May-26 Fri	0.29	###	0.28	0.29			73.7	73.7	###
2017-May-25 Thu	###	###	0.29	###	4,450,559	###	###	###	0.0
2017-May-24 Wed	###	###	0.28	0.285			5.8	5.8	###
2017-May-23 Tue	###	0.325	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	7,121,220	0	###	###	0.0
2017-May-18 Thu	###	###	###	###	5,411,673	0	11.8	11.8	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	2,213,776	0	20.6	20.6	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	0.285	0.29	6,897,379	982,876	###	###	###
2017-May-11 Thu	0.275	0.285	0.27	0.285			###	###	###
2017-May-10 Wed	0.275	0.28	0.27	0.275	4,077,242	1,121,241	68.1	68.1	###
2017-May-09 Tue	0.28	0.285	0.275	0.275			###	###	###
2017-May-08 Mon	0.29	0.29	0.28	0.28			11.4	11.4	###
2017-May-05 Fri	0.28	0.29	0.275	0.285			85.9	85.9	###
2017-May-04 Thu	0.285	0.29	0.272	0.285			69.2	69.2	###
2017-May-03 Wed	0.285	###	0.28	0.285	4,377,782	612,889	73.6	73.6	###
2017-May-02 Tue	0.28	0.285	0.272	0.28	8,236,944	2,293,988	###	###	###
2017-May-01 Mon	###	###	0.285	0.285			###	###	###
2017-Apr-28 Fri	###	###	0.282	0.29	10,698,077	1,508,428	###	###	###
2017-Apr-27 Thu	###	###	###	###			###	###	0.0
2017-Apr-26 Wed	###	0.325	###	###	14,555,027	###	10.1	10.1	0.0
2017-Apr-24 Mon	0.325	###	###	0.325	1,702,177	0	74.2	74.2	###
2017-Apr-21 Fri	###	###	0.325	0.325			###	###	###
2017-Apr-20 Thu	0.325	###	###	###	3,993,829	0	18.4	18.4	0.0
2017-Apr-19 Wed	0.325	###	0.325	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	0.325	6,557,624	0	7.6	7.6	###
2017-Apr-13 Thu	###	0.375	0.345	0.355	5,864,881	2,111,357	###	###	0.0
2017-Apr-12 Wed	###	0.375	0.355	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	0.345	###	###	###	2,941,142	0	###	###	0.0
2017-Apr-07 Fri	###	0.355	###	0.345			83.9	83.9	0.0
2017-Apr-06 Thu	0.345	###	###	0.345	4,796,324	0	###	###	0.0
2017-Apr-05 Wed	0.325	###	0.325	###	3,889,356	632,020	90.5	90.5	0.0
2017-Apr-04 Tue	0.325	###	###	###			19.1	19.1	0.0
2017-Apr-03 Mon	###	0.325	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	1,772,741	0	###	###	0.0
2017-Mar-29 Wed	###	###	###	###	2,964,177	0	64.2	64.2	0.0
2017-Mar-28 Tue	0.325	0.325	###	###	3,346,829	543,859	###	###	0.0
2017-Mar-27 Mon	0.325	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	9,965,483	0	4.6	4.6	0.0
2017-Mar-23 Thu	###	###	0.325	0.325	4,720,458	767,074	###	###	###
2017-Mar-22 Wed	0.345	###	###	###			23.9	23.9	0.0
2017-Mar-21 Tue	0.345	0.355	0.325	###			7.5	7.5	0.0
2017-Mar-20 Mon	###	###	###	###			4.5	4.5	0.0
2017-Mar-17 Fri	###	###	0.355	0.355			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	12,836,759	0	90.8	90.8	0.0
2017-Mar-15 Wed	###	###	###	###	7,113,255	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	6,328,588	0	###	###	0.0
2017-Mar-13 Mon	###	0.355	###	0.345	8,633,555	1,532,456	###	###	0.0
2017-Mar-10 Fri	###	0.325	###	###	4,136,540	672,187	###	###	0.0
2017-Mar-09 Thu	0.325	###	###	###	3,902,887	0	###	###	0.0
2017-Mar-08 Wed	0.325	###	###	###	7,030,351	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###	5,350,886	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###	4,320,651	0	###	###	0.0
2017-Mar-03 Fri	###	###	###	###	5,087,447	0	21.0	21.0	0.0
2017-Mar-02 Thu	###	0.325	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###			10.8	10.8	0.0
2017-Feb-28 Tue	###	0.345	###	###			5.4	5.4	0.0
2017-Feb-27 Mon	###	###	0.355	0.355			###	###	0.0
2017-Feb-24 Fri	###	###	0.345	###			87.9	87.9	0.0
2017-Feb-23 Thu	0.325	0.345	0.325	###	5,918,482	###	###	###	0.0
2017-Feb-22 Wed	###	###	###	0.325	3,275,227	0	15.0	15.0	###
2017-Feb-21 Tue	###	###	###	0.325	7,095,472	0	22.7	22.7	###
2017-Feb-20 Mon	###	0.345	###	###			###	###	0.0
2017-Feb-17 Fri	###	0.345	###	0.345			83.2	83.2	0.0
2017-Feb-16 Thu	###	0.345	###	###			12.7	12.7	0.0
2017-Feb-15 Wed	###	###	###	###	3,655,477	0	###	###	0.0
2017-Feb-14 Tue	###	0.347	###	0.345			###	###	0.0
2017-Feb-13 Mon	###	0.355	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	0.325	###	###	13,466,375	2,188,285	###	###	0.0
2017-Feb-08 Wed	###	0.325	###	###	15,511,781	###	###	###	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	0.325	###	###	15,381,153	###	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	20,254,783	0	###	###	0.0
2017-Feb-02 Thu	0.345	###	###	###	8,470,657	0	###	###	0.0
2017-Feb-01 Wed	0.345	###	###	0.345			###	###	0.0
2017-Jan-31 Tue	###	0.345	###	###	7,789,652	###	24.5	24.5	0.0
2017-Jan-30 Mon	0.355	###	###	0.345			14.5	14.5	0.0
2017-Jan-27 Fri	###	###	0.345	###	21,986,758	###	###	###	0.0
2017-Jan-25 Wed	0.445	0.455	0.43	0.445	3,846,946	1,702,273	70.0	70.0	###
2017-Jan-24 Tue	0.44	0.445	###	0.445	4,212,350	937,247	78.6	78.6	###
2017-Jan-23 Mon	0.43	0.44	0.42	0.43	2,939,753	###	###	###	###
2017-Jan-20 Fri	0.4	0.425	###	0.425			###	###	###
2017-Jan-19 Thu	###	0.41	###	###			88.6	88.6	0.0
2017-Jan-18 Wed	###	###	###	###	5,292,480	0	###	###	0.0
2017-Jan-17 Tue	###	0.4	0.385	0.385	3,498,126	###	14.7	14.7	0.0
2017-Jan-16 Mon	###	0.4	###	###			89.2	89.2	0.0
2017-Jan-13 Fri	0.41	0.41	###	0.375	6,618,479	1,356,788	2.0	2.0	###
2017-Jan-12 Thu	0.41	0.43	###	###	7,217,455	1,551,752	###	###	0.0
2017-Jan-11 Wed	###	0.41	###	0.4	7,085,427	###	88.3	88.3	0.0
2017-Jan-10 Tue	###	0.387	0.375	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	0.385	###	###	6,031,940	1,161,148	7.5	7.5	0.0
2017-Jan-06 Fri	###	0.385	0.377	###	5,603,126	###	###	###	0.0
2017-Jan-05 Thu	###	0.375	###	###			96.1	96.1	0.0
2017-Jan-04 Wed	0.345	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	0.345	0.325	###			###	###	0.0
2016-Dec-30 Fri	###	0.345	###	###	6,829,653	###	###	###	0.0
2016-Dec-29 Thu	0.325	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	9,586,888	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###	4,132,344	0	###	###	0.0
2016-Dec-22 Thu	###	0.325	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	0.355	0.325	###	18,512,545	###	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	0.475	0.482	###	0.345			###	###	0.0
2016-Dec-15 Thu	0.545	0.55	0.51	0.53			14.7	14.7	0.0
2016-Dec-14 Wed	###	0.57	0.545	0.555	12,663,456	7,059,876	###	###	###
2016-Dec-13 Tue	0.57	0.585	0.555	###			29.6	29.6	0.0
2016-Dec-12 Mon	0.59	###	0.56	0.575			###	###	###
2016-Dec-09 Fri	0.58	0.59	0.57	0.585	6,345,049	3,680,128	###	###	###
2016-Dec-08 Thu	0.57	###	###	0.585			87.2	87.2	###
2016-Dec-07 Wed	0.575	###	0.575	0.59			87.8	87.8	0.0
2016-Dec-06 Tue	###	0.577	0.555	###			###	###	0.0
2016-Dec-05 Mon	0.59	###	###	0.57			15.6	15.6	###
2016-Dec-02 Fri	0.56	0.59	0.555	0.58	6,824,254	3,906,885	###	###	###
2016-Dec-01 Thu	###	0.58	0.555	###	12,861,279	7,298,775	###	###	0.0
2016-Nov-30 Wed	0.58	0.59	0.575	0.585	6,417,885	###	###	###	###
2016-Nov-29 Tue	0.585	###	0.577	0.585	8,715,423	###	74.9	74.9	###
2016-Nov-28 Mon	0.55	0.58	0.545	0.575	3,796,175	2,135,348	###	###	###
2016-Nov-25 Fri	0.555	###	###	0.54			###	###	0.0
2016-Nov-24 Thu	0.55	0.57	0.545	0.56			85.8	85.8	###
2016-Nov-23 Wed	0.56	0.575	0.555	0.57			81.3	81.3	###
2016-Nov-22 Tue	0.55	###	0.545	0.56	4,936,423	1,345,175	###	###	###
2016-Nov-21 Mon	###	0.55	###	0.545	4,417,340	###	86.3	86.3	0.0
2016-Nov-18 Fri	0.555	###	0.53	0.53	6,650,883	1,762,483	###	###	0.0
2016-Nov-17 Thu	0.555	0.582	0.55	0.56			###	###	###
2016-Nov-16 Wed	0.545	0.57	0.53	0.56	5,810,288	3,195,658	###	###	###
2016-Nov-15 Tue	###	0.555	0.52	0.54			###	###	0.0
2016-Nov-14 Mon	0.555	0.56	0.51	###	11,578,185	6,194,328	13.8	13.8	0.0
2016-Nov-11 Fri	###	###	0.585	0.59	9,342,185	2,732,589	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			80.3	80.3	0.0
2016-Nov-09 Wed	###	###	###	0.675	13,307,959	0	98.3	98.3	0.0
2016-Nov-08 Tue	0.59	###	0.59	###			###	###	0.0
2016-Nov-07 Mon	###	###	0.59	###	5,435,729	1,603,540	###	###	0.0
2016-Nov-04 Fri	0.645	###	###	###			24.9	24.9	0.0
2016-Nov-03 Thu	###	###	###	###	7,629,873	0	89.1	89.1	0.0
2016-Nov-02 Wed	###	###	###	###			97.1	97.1	0.0
2016-Nov-01 Tue	###	###	0.58	###	3,749,479	1,087,348	###	###	0.0
2016-Oct-31 Mon	###	###	0.59	###	4,424,924	1,305,352	###	###	0.0
2016-Oct-28 Fri	0.575	0.59	0.57	0.59			88.3	88.3	0.0
2016-Oct-27 Thu	0.59	###	0.57	0.585	3,037,929	###	###	###	###
2016-Oct-26 Wed	0.585	###	0.585	###	6,901,459	2,018,676	###	###	0.0
2016-Oct-25 Tue	0.575	###	0.56	0.575	4,903,527	1,372,987	###	###	###
2016-Oct-24 Mon	0.52	###	###	###			98.7	98.7	0.0
2016-Oct-21 Fri	0.52	###	0.52	0.525			81.0	81.0	0.0
2016-Oct-20 Thu	###	0.55	0.53	###			66.6	66.6	0.0
2016-Oct-19 Wed	0.51	###	###	0.525			88.4	88.4	0.0
2016-Oct-18 Tue	0.48	###	0.48	0.5			###	###	0.0
2016-Oct-17 Mon	0.485	0.487	0.47	0.47	3,944,251	1,887,324	16.5	16.5	###
2016-Oct-14 Fri	0.5	0.5	0.485	###	2,619,985	1,290,342	25.5	25.5	0.0
2016-Oct-13 Thu	0.48	0.51	0.475	###	2,957,889	###	###	###	0.0
2016-Oct-12 Wed	0.475	0.48	###	0.475			###	###	###
2016-Oct-11 Tue	0.49	###	0.475	0.48	3,053,328	###	###	###	0.0
2016-Oct-10 Mon	0.475	###	0.47	0.485			###	###	0.0
2016-Oct-07 Fri	0.47	0.475	0.46	###			26.5	26.5	0.0
2016-Oct-06 Thu	0.48	###	0.475	0.475	3,683,125	874,742	###	###	###
2016-Oct-05 Wed	###	###	0.485	0.49			###	###	###
2016-Oct-04 Tue	0.555	###	###	0.54			11.8	11.8	0.0
2016-Oct-03 Mon	0.54	###	0.54	0.56	3,586,242	968,285	92.3	92.3	###
2016-Sep-30 Fri	0.53	0.555	0.53	0.545			88.6	88.6	0.0
2016-Sep-29 Thu	###	0.55	0.53	0.54	7,089,750	###	###	###	0.0
2016-Sep-28 Wed	0.53	0.54	0.525	0.54			###	###	0.0
2016-Sep-27 Tue	0.52	0.54	###	###	5,277,773	###	90.3	90.3	0.0
2016-Sep-26 Mon	###	0.52	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	0.53	###	0.51	0.52	3,362,848	857,526	15.8	15.8	0.0
2016-Sep-22 Thu	0.525	0.545	0.52	0.545	4,838,888	###	91.2	91.2	0.0
2016-Sep-21 Wed	0.51	0.51	0.49	###			13.0	13.0	0.0
2016-Sep-20 Tue	0.52	0.525	0.5	0.5			###	###	0.0
2016-Sep-19 Mon	0.51	0.52	0.51	###	1,484,151	###	###	###	0.0
2016-Sep-16 Fri	###	0.525	###	0.525			89.2	89.2	0.0
2016-Sep-15 Thu	0.5	###	###	0.5	5,516,521	0	65.6	65.6	0.0
2016-Sep-14 Wed	0.485	0.5	0.485	0.49	2,689,956	###	###	###	###
2016-Sep-13 Tue	###	0.52	0.5	0.5			###	###	0.0
2016-Sep-12 Mon	###	###	###	0.51	3,911,879	0	93.1	93.1	###
2016-Sep-09 Fri	###	0.52	0.51	###			###	###	0.0
2016-Sep-08 Thu	0.54	0.54	0.522	###			###	###	0.0
2016-Sep-07 Wed	###	0.545	0.53	###			65.0	65.0	0.0
2016-Sep-06 Tue	0.5	###	0.49	###			###	###	0.0
2016-Sep-05 Mon	0.52	0.53	###	0.51			17.7	17.7	###
2016-Sep-02 Fri	0.49	###	0.482	0.5			84.7	84.7	0.0
2016-Sep-01 Thu	0.46	0.472	0.46	###			###	###	0.0
2016-Aug-31 Wed	0.46	0.47	0.455	###	4,909,346	2,270,572	83.3	83.3	0.0
2016-Aug-30 Tue	0.47	0.49	0.47	0.49	3,125,343	###	###	###	###
2016-Aug-29 Mon	###	0.47	0.455	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.48	0.485	0.475	0.475			26.3	26.3	###
2016-Aug-25 Thu	0.48	0.485	0.47	0.475	6,557,142	###	###	###	###
2016-Aug-24 Wed	0.51	###	0.49	###			17.1	17.1	0.0
2016-Aug-23 Tue	0.52	0.525	0.5	0.51			21.6	21.6	###
2016-Aug-22 Mon	0.545	0.545	###	0.52			###	###	0.0
2016-Aug-19 Fri	0.545	0.55	0.53	0.545	2,451,980	###	###	###	0.0
2016-Aug-18 Thu	0.55	0.56	0.545	0.55	2,267,284	1,252,674	70.2	70.2	###
2016-Aug-17 Wed	0.55	0.555	0.525	0.53			###	###	0.0
2016-Aug-16 Tue	0.54	0.555	###	0.55	3,078,744	854,351	85.8	85.8	###
2016-Aug-15 Mon	0.55	0.56	0.52	0.53	5,634,072	###	12.7	12.7	0.0
2016-Aug-12 Fri	0.545	0.555	0.54	0.545	6,672,545	###	64.6	64.6	0.0
2016-Aug-11 Thu	0.585	0.585	0.545	0.55	4,861,342	2,746,658	5.7	5.7	###
2016-Aug-10 Wed	0.585	0.59	0.57	0.58	6,304,152	###	###	###	###
2016-Aug-09 Tue	###	###	###	0.575			85.1	85.1	###
2016-Aug-08 Mon	0.57	0.58	0.56	###	8,179,758	###	###	###	0.0
2016-Aug-05 Fri	0.625	0.625	###	###	3,264,923	1,020,288	###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	0.645	0.625	###	3,276,679	###	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			21.5	21.5	0.0
2016-Jul-29 Fri	###	###	###	###	7,234,857	0	75.1	75.1	0.0
2016-Jul-28 Thu	0.645	0.645	###	###	9,302,648	###	###	###	0.0
2016-Jul-27 Wed	0.575	###	0.57	###	6,805,821	1,939,658	92.0	92.0	0.0
2016-Jul-26 Tue	0.55	0.57	0.54	0.56	7,891,546	###	85.0	85.0	###
2016-Jul-25 Mon	0.58	0.582	###	###	2,474,843	720,179	###	###	0.0
2016-Jul-22 Fri	0.59	###	0.58	0.58			19.3	19.3	###
2016-Jul-21 Thu	0.58	###	0.57	0.575	5,034,122	1,434,724	30.3	30.3	###
2016-Jul-20 Wed	###	###	###	###	2,304,654	0	###	###	0.0
2016-Jul-19 Tue	0.625	###	###	###			78.1	78.1	0.0
2016-Jul-18 Mon	###	0.645	###	###			73.7	73.7	0.0
2016-Jul-15 Fri	###	0.655	###	###	3,870,380	1,267,549	12.9	12.9	0.0
2016-Jul-14 Thu	###	###	###	###	3,554,148	0	10.3	10.3	0.0
2016-Jul-13 Wed	###	###	###	###	12,087,742	0	80.6	80.6	0.0
2016-Jul-12 Tue	0.675	###	###	###	5,757,288	0	###	###	0.0
2016-Jul-11 Mon	###	0.7	###	###	7,616,020	###	###	###	0.0
2016-Jul-08 Fri	0.655	0.655	###	0.645			16.7	16.7	###
2016-Jul-07 Thu	###	###	###	###	7,859,241	0	10.8	10.8	0.0
2016-Jul-06 Wed	###	###	###	###	9,637,028	0	77.8	77.8	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	0.575	###	0.575	0.625			###	###	0.0
2016-Jul-01 Fri	0.53	0.575	0.53	###	7,343,948	###	93.1	93.1	0.0
2016-Jun-30 Thu	###	0.53	###	0.52			73.3	73.3	0.0
2016-Jun-29 Wed	0.51	0.525	###	###	8,045,627	2,111,977	###	###	0.0
2016-Jun-28 Tue	0.53	0.54	0.5	0.5			###	###	0.0
2016-Jun-27 Mon	0.545	###	0.525	0.53			16.4	16.4	0.0
2016-May-26 Thu	0.485	0.53	0.482	0.53			###	###	0.0
2016-May-25 Wed	0.485	0.49	0.47	0.475			###	###	###
2016-May-24 Tue	0.52	###	###	0.52	3,399,825	0	74.6	74.6	0.0
2016-May-23 Mon	0.54	0.55	0.52	0.53			20.2	20.2	0.0
2016-May-20 Fri	0.55	0.57	0.545	0.55			###	###	###
2016-May-19 Thu	0.58	0.58	0.55	0.555	4,550,570	2,571,072	###	###	###
2016-May-18 Wed	###	###	0.585	###	3,560,082	1,041,323	19.0	19.0	0.0
2016-May-17 Tue	###	###	0.59	0.59			###	###	0.0
2016-May-16 Mon	###	###	0.59	###			27.7	27.7	0.0
2016-May-13 Fri	###	###	0.58	###	4,201,370	###	###	###	0.0
2016-May-12 Thu	###	0.625	###	###			###	###	0.0
2016-May-11 Wed	0.585	###	0.58	###			85.8	85.8	0.0
2016-May-10 Tue	0.575	0.58	###	0.58			###	###	###
2016-May-09 Mon	###	###	###	###	4,246,851	0	###	###	0.0
2016-May-06 Fri	0.585	###	0.58	0.585			60.3	60.3	###
2016-May-05 Thu	0.585	###	0.575	###			###	###	0.0
2016-May-04 Wed	###	###	0.585	###	5,600,820	###	###	###	0.0
2016-May-03 Tue	###	0.645	###	###			###	###	0.0
2016-May-02 Mon	###	0.675	###	###	12,685,381	###	###	###	0.0
2016-Apr-29 Fri	0.525	0.585	0.52	0.57			94.6	94.6	###
2016-Apr-28 Thu	###	###	###	###	3,417,987	0	8.1	8.1	0.0
2016-Apr-27 Wed	###	###	###	###			98.8	98.8	0.0
2016-Apr-26 Tue	0.52	0.545	###	0.53			86.9	86.9	0.0
2016-Apr-22 Fri	###	###	###	###			91.0	91.0	0.0
2016-Apr-21 Thu	###	###	0.475	0.49			12.0	12.0	###
2016-Apr-20 Wed	0.52	0.52	###	###			###	###	0.0
2016-Apr-19 Tue	0.5	###	0.475	0.485			###	###	0.0
2016-Apr-18 Mon	0.45	0.47	0.445	0.47			###	###	###
2016-Apr-15 Fri	0.43	0.445	0.42	0.44			###	###	###
2016-Apr-14 Thu	0.43	###	0.42	0.43			###	###	###
2016-Apr-13 Wed	0.445	0.45	0.43	0.43			###	###	###
2016-Apr-12 Tue	0.445	0.45	0.44	0.44	4,810,820	###	###	###	###
2016-Apr-11 Mon	0.42	###	###	0.42			70.5	70.5	###
2016-Apr-08 Fri	###	###	0.4	0.41	2,326,973	###	###	###	###
2016-Apr-07 Thu	###	###	0.387	###	2,710,928	###	13.3	13.3	0.0
2016-Apr-06 Wed	###	###	###	###			14.9	14.9	0.0
2016-Apr-05 Tue	0.42	0.42	0.41	0.41			19.4	19.4	###
2016-Apr-04 Mon	###	0.42	###	0.42			91.3	91.3	###
2016-Apr-01 Fri	###	0.41	0.4	0.41	1,580,954	640,286	85.9	85.9	###
2016-Mar-31 Thu	###	###	###	0.4			###	###	0.0
2016-Mar-30 Wed	0.41	###	###	###			24.7	24.7	0.0
2016-Mar-29 Tue	0.385	0.4	###	###			89.2	89.2	0.0
2016-Mar-24 Thu	0.385	0.4	###	0.385	3,445,175	###	###	###	0.0
2016-Mar-23 Wed	###	0.44	###	0.4	4,814,856	###	###	###	0.0
2016-Mar-22 Tue	0.41	0.41	###	###			21.7	21.7	0.0
2016-Mar-21 Mon	0.41	0.41	0.4	0.41	3,746,250	###	73.7	73.7	###
2016-Mar-18 Fri	0.4	0.42	###	0.41			87.6	87.6	###
2016-Mar-17 Thu	###	0.41	###	0.4			###	###	0.0
2016-Mar-16 Wed	0.375	0.385	###	0.385			88.2	88.2	0.0
2016-Mar-15 Tue	###	###	###	0.375					###
2016-Mar-14 Mon	###	###	###	0.385	4,443,681	0	83.9	83.9	0.0
2016-Mar-11 Fri	0.375	###	0.375	###			###	###	0.0
2016-Mar-10 Thu	###	0.375	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	0.375	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	3,457,852	0	10.4	10.4	0.0
2016-Mar-04 Fri	###	###	###	0.375	10,395,757	0	22.5	22.5	###
2016-Mar-03 Thu	0.375	###	###	###	4,047,649	0	10.8	10.8	0.0
2016-Mar-02 Wed	###	###	###	###	4,771,454	0	###	###	0.0
2016-Mar-01 Tue	###	0.4	###	0.4			93.4	93.4	0.0
2016-Feb-29 Mon	0.4	0.4	###	###	5,166,840	###	5.1	5.1	0.0
2016-Feb-26 Fri	0.4	0.42	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	0.4	6,478,975	0	###	###	0.0
2016-Feb-24 Wed	###	###	0.355	###	2,247,472	398,926	83.9	83.9	0.0
2016-Feb-23 Tue	###	###	###	0.355			###	###	0.0
2016-Feb-22 Mon	0.345	###	###	###			20.2	20.2	0.0
2016-Feb-19 Fri	0.355	###	###	0.355	5,677,283	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	0.325			###	###	###
2016-Feb-17 Wed	###	0.347	###	###			###	###	0.0
2016-Feb-16 Tue	0.345	###	###	0.325	3,838,948	0	###	###	###
2016-Feb-15 Mon	0.355	###	0.345	###	3,996,840	689,454	###	###	0.0
2016-Feb-12 Fri	0.345	0.375	###	0.355	7,282,524	1,365,473	###	###	0.0
2016-Feb-11 Thu	###	###	###	###	3,614,446	0	###	###	0.0
2016-Feb-10 Wed	###	###	0.29	###	2,969,956	430,643	###	###	0.0
2016-Feb-09 Tue	###	0.327	###	###	7,068,258	###	34.4	34.4	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	0.285	###			67.0	67.0	0.0
2016-Feb-03 Wed	0.29	0.29	0.275	0.285	2,410,250	###	23.7	23.7	###
2016-Feb-02 Tue	0.28	0.29	0.275	0.28			###	###	###
2016-Feb-01 Mon	0.285	0.285	0.27	0.27	3,893,477	###	###	###	###
2016-Jan-29 Fri	0.285	###	0.27	0.275			###	###	###
2016-Jan-28 Thu	###	###	0.275	0.28	8,715,352	###	###	###	###
2016-Jan-27 Wed	0.325	###	###	0.345			94.8	94.8	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	0.325	0.325	###	0.325	2,312,475	375,777	###	###	###
2016-Jan-20 Wed	0.325	0.325	###	###	2,616,271	425,144	17.9	17.9	0.0
2016-Jan-19 Tue	###	###	0.327	###	1,454,787	237,857	62.0	62.0	0.0
2016-Jan-18 Mon	###	0.345	0.325	0.325	1,909,325	639,623	10.0	10.0	###
2016-Jan-15 Fri	0.325	###	###	###			92.0	92.0	0.0
2016-Jan-14 Thu	0.345	0.355	###	###	1,211,771	215,089	14.0	14.0	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	0.385	0.385	###	###	907,951	174,780	###	###	0.0
2016-Jan-11 Mon	0.385	###	###	0.385	1,345,327	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	0.385	2,804,021	0	5.1	5.1	0.0
2016-Jan-07 Thu	###	###	###	###	2,451,221	0	96.0	96.0	0.0
2016-Jan-06 Wed	###	###	0.347	###	2,904,756	503,975	28.9	28.9	0.0
2016-Jan-05 Tue	0.345	###	0.345	###			###	###	0.0
2016-Jan-04 Mon	0.325	###	0.325	0.345	2,669,053	433,721	94.8	94.8	0.0
2015-Dec-31 Thu	0.325	###	###	0.325	119,085	0	73.4	73.4	###
2015-Dec-30 Wed	0.325	###	###	0.325	1,202,524	0	70.0	70.0	###
2015-Dec-29 Tue	0.322	###	###	###	307,389	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	0.325			15.0	15.0	###
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	3,297,259	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	826,787	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.345	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	0.345	###	###	0.345			###	###	0.0
2015-Dec-11 Fri	###	0.345	0.325	###	2,614,773	875,948	###	###	0.0
2015-Dec-10 Thu	0.345	###	###	###	1,518,827	0	###	###	0.0
2015-Dec-09 Wed	###	0.355	###	0.345	2,687,124	###	###	###	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	0.355	0.355	###	###			12.6	12.6	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	1,854,740	0	93.1	93.1	0.0
2015-Dec-02 Wed	###	###	###	###	896,540	0	22.6	22.6	0.0
2015-Dec-01 Tue	0.325	###	###	0.325	1,335,722	0	63.1	63.1	###
2015-Nov-30 Mon	###	0.325	###	###			23.2	23.2	0.0
2015-Nov-27 Fri	###	###	###	0.325	1,248,386	0	24.1	24.1	###
2015-Nov-26 Thu	###	###	0.325	0.325			###	###	###
2015-Nov-25 Wed	###	###	###	###	3,075,257	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###			22.4	22.4	0.0
2015-Nov-23 Mon	###	0.345	###	###			###	###	0.0
2015-Nov-20 Fri	###	0.355	###	0.345			19.3	19.3	0.0
2015-Nov-19 Thu	###	0.352	###	###	2,225,873	391,753	64.4	64.4	0.0
2015-Nov-18 Wed	###	0.345	###	###	2,490,386	###	20.3	20.3	0.0
2015-Nov-17 Tue	0.355	###	###	0.355			###	###	0.0
2015-Nov-16 Mon	0.345	###	0.345	0.355			88.6	88.6	0.0
2015-Nov-13 Fri	0.345	###	###	###	2,036,259	0	###	###	0.0
2015-Nov-12 Thu	###	0.355	0.345	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	0.355	###			###	###	0.0
2015-Nov-10 Tue	###	###	0.345	###			92.3	92.3	0.0
2015-Nov-09 Mon	0.355	###	0.345	0.345			###	###	0.0
2015-Nov-06 Fri	###	###	###	###	920,588	0	81.6	81.6	0.0
2015-Nov-05 Thu	0.355	###	0.355	###	1,096,480	194,625	###	###	0.0
2015-Nov-04 Wed	###	0.375	0.345	###			94.1	94.1	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	0.375	0.375	###	###	2,671,889	500,979	###	###	0.0
2015-Oct-30 Fri	###	###	0.375	0.375	6,032,649	1,131,121	###	###	###
2015-Oct-29 Thu	0.4	0.41	###	###	2,349,182	481,582	###	###	0.0
2015-Oct-28 Wed	0.41	###	0.4	0.41			###	###	###
2015-Oct-27 Tue	0.42	0.425	###	###	3,999,581	###	###	###	0.0
2015-Oct-26 Mon	###	0.44	###	0.43			###	###	###
2015-Oct-23 Fri	###	###	0.375	###	2,892,655	542,372	65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.385	###			###	###	0.0
2015-Oct-21 Wed	###	0.42	###	0.42			###	###	###
2015-Oct-20 Tue	###	###	###	0.385	6,277,489	0	###	###	0.0
2015-Oct-19 Mon	0.41	0.425	###	###	5,119,554	###	###	###	0.0
2015-Oct-16 Fri	###	###	0.42	0.42			9.8	9.8	###
2015-Oct-15 Thu	0.44	0.45	###	###	5,609,841	###	###	###	0.0
2015-Oct-14 Wed	0.41	###	###	###	6,824,958	0	###	###	0.0
2015-Oct-13 Tue	###	0.43	0.385	###			5.1	5.1	0.0
2015-Oct-12 Mon	0.385	0.42	###	###	7,021,629	1,474,542	96.3	96.3	0.0
2015-Oct-09 Fri	###	0.375	0.345	0.375	8,101,682	###	###	###	###
2015-Oct-08 Thu	0.355	###	###	0.355			###	###	0.0
2015-Oct-07 Wed	###	###	0.345	0.355			###	###	0.0
2015-Oct-06 Tue	###	0.345	###	###	5,579,347	###	22.3	22.3	0.0
2015-Oct-05 Mon	###	###	0.325	###	5,705,376	927,123	###	###	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	2,498,049	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	3,491,753	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	5,167,877	0	###	###	0.0
2015-Sep-28 Mon	###	0.325	###	0.325			###	###	###
2015-Sep-25 Fri	0.325	###	###	###			10.3	10.3	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	5,602,082	0	###	###	0.0
2015-Sep-22 Tue	###	###	###	###	9,107,070	0	85.1	85.1	0.0
2015-Sep-21 Mon	###	###	###	0.325	15,700,952	0	###	###	###
2015-Sep-18 Fri	0.355	###	###	###	9,051,446	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	0.345	4,020,753	0	###	###	0.0
2015-Sep-16 Wed	0.325	###	###	###	5,009,356	0	###	###	0.0
2015-Sep-15 Tue	0.325	0.345	###	###			24.4	24.4	0.0
2015-Sep-14 Mon	0.345	0.347	0.325	0.325	5,807,079	1,951,178	5.4	5.4	###
2015-Sep-11 Fri	###	###	###	###	2,023,777	0	###	###	0.0
2015-Sep-10 Thu	###	###	0.345	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	1,224,556	0	17.6	17.6	0.0
2015-Sep-08 Tue	###	###	0.357	###	1,143,649	204,141	###	###	0.0
2015-Sep-07 Mon	###	0.375	0.355	0.355	2,677,677	977,352	###	###	0.0
2015-Sep-04 Fri	###	###	###	###			82.0	82.0	0.0
2015-Sep-03 Thu	###	###	0.355	###	2,753,954	488,826	13.0	13.0	0.0
2015-Sep-02 Wed	0.385	###	0.375	0.375	2,287,850	428,971	13.6	13.6	###
2015-Sep-01 Tue	0.4	###	0.385	###	7,529,584	1,449,444	###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	0.355	###	###	4,618,571	###	###	###	0.0
2015-Aug-27 Thu	###	###	###	###			89.8	89.8	0.0
2015-Aug-26 Wed	###	###	###	0.325	1,673,573	0	69.2	69.2	###
2015-Aug-25 Tue	###	###	0.322	###	3,478,950	###	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	0.375	###	###	0.375			###	###	###
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	3,261,459	0	###	###	0.0
2015-Aug-18 Tue	###	###	0.325	0.325	3,362,879	###	25.0	25.0	###
2015-Aug-17 Mon	###	###	###	0.325			23.0	23.0	###
2015-Aug-14 Fri	###	###	0.325	###	2,994,270	###	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	5,992,427	0	11.9	11.9	0.0
2015-Aug-12 Wed	###	###	0.322	0.325			###	###	###
2015-Aug-11 Tue	###	###	###	###	3,520,583	0	###	###	0.0
2015-Aug-10 Mon	###	###	###	###	2,077,542	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			21.0	21.0	0.0
2015-Aug-06 Thu	###	###	###	###			18.5	18.5	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	1,536,556	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	0.325	###	###	1,111,750	180,659	17.2	17.2	0.0
2015-Jul-30 Thu	###	###	###	###	1,671,051	0	###	###	0.0
2015-Jul-29 Wed	###	###	0.325	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	0.325	###	3,615,581	###	###	###	0.0
2015-Jul-27 Mon	###	0.345	###	###			###	###	0.0
2015-Jul-24 Fri	0.325	###	###	###	4,690,250	0	###	###	0.0
2015-Jul-23 Thu	0.345	###	###	###	5,222,475	0	###	###	0.0
2015-Jul-22 Wed	0.355	###	###	###			7.5	7.5	0.0
2015-Jul-21 Tue	0.345	###	0.345	0.355			###	###	0.0
2015-Jul-20 Mon	###	0.47	0.355	###			###	###	0.0
2015-Jul-17 Fri	0.43	0.46	0.425	0.44			###	###	###
2015-Jul-16 Thu	###	0.44	0.425	0.43	4,325,751	1,870,887	26.7	26.7	###
2015-Jul-15 Wed	0.42	0.44	0.42	0.43			###	###	###
2015-Jul-14 Tue	###	0.43	###	###	2,102,443	452,025	65.5	65.5	0.0
2015-Jul-13 Mon	###	0.425	0.41	###	2,087,925	###	74.1	74.1	0.0
2015-Jul-10 Fri	0.41	###	0.4	0.41	2,926,628	585,325	70.3	70.3	###
2015-Jul-09 Thu	0.4	0.41	0.4	0.41			###	###	###
2015-Jul-08 Wed	###	0.41	###	0.4			###	###	0.0
2015-Jul-07 Tue	###	0.42	###	0.42			76.5	76.5	###
2015-Jul-06 Mon	0.41	0.425	0.41	0.42	2,884,674	1,204,351	###	###	###
2015-Jul-03 Fri	0.42	0.425	0.4	0.41			16.6	16.6	###
2015-Jul-02 Thu	0.41	0.42	###	0.41	1,089,557	###	###	###	###
2015-Jul-01 Wed	0.42	0.43	0.41	###	1,377,777	###	###	###	0.0
2015-Jun-30 Tue	###	0.44	0.42	0.43			###	###	###
2015-Jun-29 Mon	###	0.445	0.43	0.44			###	###	###
2015-Jun-26 Fri	0.44	0.45	0.43	0.43			17.0	17.0	###
2015-Jun-25 Thu	0.43	0.44	0.425	0.44	806,540	348,828	###	###	###
2015-Jun-24 Wed	0.44	0.44	###	0.42	2,566,075	###	###	###	###
2015-Jun-23 Tue	0.43	0.44	0.42	###			###	###	0.0
2015-Jun-22 Mon	0.44	0.452	0.43	###			###	###	0.0
2015-Jun-19 Fri	0.45	0.455	0.445	0.445	4,573,744	2,058,184	21.6	21.6	###
2015-Jun-18 Thu	###	0.44	###	###	2,434,729	535,640	95.3	95.3	0.0
2015-Jun-17 Wed	###	###	###	0.41			92.1	92.1	###
2015-Jun-16 Tue	###	0.41	0.387	0.4			###	###	0.0
2015-Jun-15 Mon	0.42	0.425	0.385	0.385	2,830,073	1,146,179	###	###	0.0
2015-Jun-12 Fri	0.43	0.43	0.42	0.425	1,310,374	###	18.9	18.9	###
2015-Jun-11 Thu	0.44	0.44	0.43	0.43	749,826	326,174	###	###	###
2015-Jun-10 Wed	0.43	###	0.42	0.42	2,270,778	###	###	###	###
2015-Jun-09 Tue	###	0.44	###	0.44			###	###	###
2015-Jun-05 Fri	0.41	0.43	0.41	###			81.6	81.6	0.0
2015-Jun-04 Thu	0.43	0.44	0.41	0.41			###	###	###
2015-Jun-03 Wed	0.455	0.455	###	0.44	2,083,621	474,023	12.1	12.1	###
2015-Jun-02 Tue	0.445	0.455	###	0.455	1,186,656	###	###	###	0.0
2015-Jun-01 Mon	0.46	###	0.43	0.44	3,211,429	690,457	7.7	7.7	###
2015-May-29 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2015-May-28 Thu	0.46	0.485	0.45	0.46			75.9	75.9	0.0
2015-May-27 Wed	0.46	0.47	0.45	0.455	4,957,482	2,280,441	###	###	0.0
2015-May-26 Tue	0.49	0.5	0.48	0.485			18.1	18.1	0.0
2015-May-25 Mon	###	###	0.46	0.49			94.5	94.5	###
2015-May-22 Fri	0.44	0.475	###	###			93.7	93.7	0.0
2015-May-21 Thu	0.44	0.45	0.43	0.43			###	###	###
2015-May-20 Wed	0.425	0.45	0.425	0.44	4,643,672	###	###	###	###
2015-May-19 Tue	0.43	0.44	0.425	0.44			###	###	###
2015-May-18 Mon	0.42	###	0.42	###	2,670,321	###	93.9	93.9	0.0
2015-May-15 Fri	###	0.44	###	0.42	5,499,279	1,209,841	###	###	###
2015-May-14 Thu	0.44	0.45	###	###	3,132,956	###	18.5	18.5	0.0
2015-May-13 Wed	0.42	###	0.42	0.425	4,075,050	###	77.8	77.8	###
2015-May-12 Tue	###	0.42	0.41	0.41			###	###	###
2015-May-11 Mon	0.41	0.425	###	###			83.7	83.7	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	0.41	###	###	3,013,925	617,854	###	###	0.0
2015-May-06 Wed	0.385	0.41	0.385	0.4	5,544,648	###	###	###	0.0
2015-May-05 Tue	###	###	###	0.385	6,310,079	0	###	###	0.0
2015-May-04 Mon	###	0.385	###	0.385			94.8	94.8	0.0
2015-May-01 Fri	###	0.375	###	###			15.7	15.7	0.0
2015-Apr-30 Thu	###	###	0.375	###	2,772,457	###	68.7	68.7	0.0
2015-Apr-29 Wed	0.4	###	###	###	3,231,781	0	###	###	0.0
2015-Apr-28 Tue	0.385	###	###	0.385			76.7	76.7	0.0
2015-Apr-27 Mon	###	0.385	###	###	4,165,377	###	###	###	0.0
2015-Apr-24 Fri	###	0.385	###	###			###	###	0.0
2015-Apr-23 Thu	0.345	###	###	###			18.6	18.6	0.0
2015-Apr-22 Wed	###	0.345	###	0.345	14,110,378	2,434,040	98.2	98.2	0.0
2015-Apr-21 Tue	###	###	0.28	0.28			###	###	###
2015-Apr-20 Mon	###	###	0.29	###	3,785,277	###	75.7	75.7	0.0
2015-Apr-17 Fri	0.29	###	0.29	###	3,678,949	533,447	###	###	0.0
2015-Apr-16 Thu	0.29	###	0.285	0.29			###	###	###
2015-Apr-15 Wed	0.285	0.29	0.277	0.29	741,829	###	86.7	86.7	###
2015-Apr-14 Tue	###	###	0.28	0.28			###	###	###
2015-Apr-13 Mon	###	###	0.29	###			19.5	19.5	0.0
2015-Apr-10 Fri	0.28	###	0.28	0.29	1,116,641	156,329	91.8	91.8	###
2015-Apr-09 Thu	###	###	0.285	0.285	1,803,577	###	###	###	###
2015-Apr-08 Wed	###	###	###	###	1,231,922	0	9.9	9.9	0.0
2015-Apr-07 Tue	###	###	###	###			21.6	21.6	0.0
2015-Apr-02 Thu	###	###	###	###	3,510,944	0	###	###	0.0
2015-Apr-01 Wed	0.285	###	0.285	0.29	2,519,140	358,977	86.1	86.1	###
2015-Mar-31 Tue	0.285	###	0.285	0.285			68.4	68.4	###
2015-Mar-30 Mon	###	###	0.285	0.29			21.0	21.0	###
2015-Mar-27 Fri	###	###	0.29	###	3,679,052	###	4.6	4.6	0.0
2015-Mar-26 Thu	###	###	###	###	2,823,441	0	91.1	91.1	0.0
2015-Mar-25 Wed	0.325	0.325	###	###	1,860,152	302,274	5.1	5.1	0.0
2015-Mar-24 Tue	###	0.325	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	0.29	###			###	###	0.0
2015-Mar-20 Fri	0.275	0.28	###	0.27			###	###	###
2015-Mar-19 Thu	###	0.275	0.26	0.27			###	###	###
2015-Mar-18 Wed	0.25	0.255	0.245	0.245	3,551,224	###	17.7	17.7	0.0
2015-Mar-17 Tue	###	0.27	0.255	0.255	2,822,023	740,781	###	###	0.0
2015-Mar-16 Mon	0.26	0.275	0.257	0.275	1,632,982	434,373	95.7	95.7	###
2015-Mar-13 Fri	0.25	0.26	###	0.255	4,013,188	###	83.9	83.9	0.0
2015-Mar-12 Thu	0.27	0.272	0.255	0.255			###	###	0.0
2015-Mar-11 Wed	0.275	0.275	###	###	3,204,420	###	###	###	0.0
2015-Mar-10 Tue	###	###	0.28	0.285			3.5	3.5	###
2015-Mar-09 Mon	###	0.325	###	###			89.3	89.3	0.0
2015-Mar-06 Fri	0.345	###	###	0.345			###	###	0.0
2015-Mar-05 Thu	###	###	0.345	0.355	1,674,328	288,821	81.9	81.9	0.0
2015-Mar-04 Wed	###	0.355	0.345	0.345	1,488,451	520,957	###	###	0.0
2015-Mar-03 Tue	0.355	###	0.345	0.355			78.7	78.7	0.0
2015-Mar-02 Mon	0.355	###	0.355	###			88.7	88.7	0.0
2015-Feb-27 Fri	0.355	###	0.345	0.355	3,853,772	664,775	64.3	64.3	0.0
2015-Feb-26 Thu	0.345	###	0.345	###			92.2	92.2	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	0.345	###	###	5,403,941	932,179	72.1	72.1	0.0
2015-Feb-23 Mon	###	0.355	###	###	8,108,173	###	###	###	0.0
2015-Feb-20 Fri	###	###	###	0.355			9.1	9.1	0.0
2015-Feb-19 Thu	###	0.385	###	###			80.0	80.0	0.0
2015-Feb-18 Wed	0.385	0.385	###	###			###	###	0.0
2015-Feb-17 Tue	0.4	###	###	###	3,362,471	0	###	###	0.0
2015-Feb-16 Mon	0.385	0.41	0.385	###	5,898,685	2,344,727	###	###	0.0
2015-Feb-13 Fri	###	0.385	###	0.385			###	###	0.0
2015-Feb-12 Thu	###	###	0.345	###	3,404,971	587,357	###	###	0.0
2015-Feb-11 Wed	0.375	0.375	###	###			23.3	23.3	0.0
2015-Feb-10 Tue	0.375	###	0.375	###			###	###	0.0
2015-Feb-09 Mon	0.355	0.375	0.355	###	1,225,153	447,180	###	###	0.0
2015-Feb-06 Fri	0.385	###	0.375	###			17.6	17.6	0.0
2015-Feb-05 Thu	###	###	0.355	0.385			###	###	0.0
2015-Feb-04 Wed	0.345	###	0.345	###			###	###	0.0
2015-Feb-03 Tue	###	###	0.345	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	2,268,771	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	0.345	4,415,046	0	92.1	92.1	0.0
2015-Jan-29 Thu	###	0.377	###	###	2,342,988	441,653	###	###	0.0
2015-Jan-28 Wed	###	0.385	###	0.385			92.7	92.7	0.0
2015-Jan-27 Tue	###	###	###	###			15.0	15.0	0.0
2015-Jan-23 Fri	###	###	###	###	4,421,851	0	6.6	6.6	0.0
2015-Jan-22 Thu	0.4	0.41	###	###	7,483,479	###	###	###	0.0
2015-Jan-21 Wed	###	0.4	###	0.4	21,841,550	###	96.9	96.9	0.0
2015-Jan-20 Tue	0.355	###	0.345	###			###	###	0.0
2015-Jan-19 Mon	###	###	0.355	###	7,535,443	1,337,541	###	###	0.0
2015-Jan-16 Fri	###	0.355	###	0.345			19.3	19.3	0.0
2015-Jan-15 Thu	###	###	###	###			89.4	89.4	0.0
2015-Jan-14 Wed	0.325	###	###	###	3,904,688	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	0.325			###	###	###
2015-Jan-09 Fri	0.27	###	0.27	0.285			###	###	###
2015-Jan-08 Thu	0.28	0.285	###	0.275			###	###	###
2015-Jan-07 Wed	0.29	###	0.28	0.28	2,902,740	406,383	###	###	###
2015-Jan-06 Tue	0.28	0.285	0.27	0.28	1,905,821	###	###	###	###
2015-Jan-05 Mon	0.255	0.275	0.25	0.27	3,294,984	###	92.6	92.6	###
2015-Jan-02 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2014-Dec-31 Wed	0.255	0.26	0.25	0.26			84.7	84.7	0.0
2014-Dec-30 Tue	###	0.25	###	0.245	1,167,359	###	93.6	93.6	0.0
2014-Dec-29 Mon	0.225	0.255	0.225	0.25	2,357,054	###	###	###	0.0
2014-Dec-24 Wed	0.22	0.23	###	0.22	1,829,380	210,378	###	###	0.0
2014-Dec-23 Tue	0.22	0.23	###	0.225	1,827,646	210,179	90.5	90.5	###
2014-Dec-22 Mon	0.22	0.245	###	###	7,039,342	###	###	###	0.0
2014-Dec-19 Fri	0.24	0.25	###	0.25			###	###	0.0
2014-Dec-18 Thu	0.225	###	###	0.23			82.8	82.8	###
2014-Dec-17 Wed	0.21	0.22	0.21	0.22	1,460,471	###	92.5	92.5	0.0
2014-Dec-16 Tue	0.2	0.22	###	###			97.0	97.0	0.0
2014-Dec-15 Mon	0.22	0.22	###	0.21			###	###	###
2014-Dec-12 Fri	0.22	0.23	0.22	0.22	1,219,977	###	70.6	70.6	0.0
2014-Dec-11 Thu	0.225	0.23	###	0.22	5,291,051	608,470	###	###	0.0
2014-Dec-10 Wed	0.245	0.255	###	###	3,594,447	###	8.5	8.5	0.0
2014-Dec-09 Tue	###	###	0.225	0.23			###	###	###
2014-Dec-08 Mon	0.23	###	0.22	0.225	5,978,240	###	###	###	###
2014-Dec-05 Fri	0.25	0.25	###	0.24	3,650,745	456,343	9.8	9.8	0.0
2014-Dec-04 Thu	0.26	0.26	###	0.25			###	###	0.0
2014-Dec-03 Wed	0.25	0.26	0.245	0.25	4,631,384	1,169,424	64.4	64.4	0.0
2014-Dec-02 Tue	0.29	0.29	0.245	0.25	6,766,488	###	###	###	0.0
2014-Dec-01 Mon	0.28	0.28	0.23	0.24	6,782,280	1,729,481	3.2	3.2	0.0
2014-Nov-28 Fri	###	###	###	###			22.4	22.4	0.0
2014-Nov-27 Thu	###	0.325	###	###			###	###	0.0
2014-Nov-26 Wed	0.325	###	###	###	1,694,220	0	###	###	0.0
2014-Nov-25 Tue	###	0.325	###	0.325	1,687,344	###	88.8	88.8	###
2014-Nov-24 Mon	###	###	###	###	1,985,729	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	1,513,421	0	###	###	0.0
2014-Nov-20 Thu	###	###	0.29	###	1,670,173	242,175	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.29	0.29			7.3	7.3	###
2014-Nov-17 Mon	###	###	0.29	###	2,316,080	###	###	###	0.0
2014-Nov-14 Fri	0.275	###	0.27	0.285			###	###	###
2014-Nov-13 Thu	0.26	0.29	0.26	0.28	1,521,455	###	97.2	97.2	###
2014-Nov-12 Wed	0.27	0.275	0.255	###	1,423,670	377,272	22.0	22.0	0.0
2014-Nov-11 Tue	0.26	0.26	0.25	0.255			19.5	19.5	0.0
2014-Nov-10 Mon	0.275	0.29	0.27	0.275	2,099,272	###	71.6	71.6	###
2014-Nov-07 Fri	0.255	###	0.25	0.25	1,966,871	245,858	16.3	16.3	0.0
2014-Nov-06 Thu	0.26	###	0.245	0.26			79.9	79.9	0.0
2014-Nov-05 Wed	0.275	0.29	0.27	0.275	2,854,548	799,273	74.6	74.6	###
2014-Nov-04 Tue	0.285	###	0.28	0.29	1,706,521	###	87.8	87.8	###
2014-Nov-03 Mon	0.28	###	0.27	0.29			###	###	###
2014-Oct-31 Fri	###	###	###	###	3,318,287	0	###	###	0.0
2014-Oct-30 Thu	###	0.322	###	###			20.2	20.2	0.0
2014-Oct-29 Wed	###	0.355	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	0.325	###	1,430,147	###	###	###	0.0
2014-Oct-27 Mon	###	0.355	###	###			###	###	0.0
2014-Oct-24 Fri	0.345	0.347	###	###			17.1	17.1	0.0
2014-Oct-23 Thu	###	0.355	0.345	0.345	1,473,242	###	19.5	19.5	0.0
2014-Oct-22 Wed	###	0.372	###	###			###	###	0.0
2014-Oct-21 Tue	0.385	0.385	###	###	1,445,878	###	10.3	10.3	0.0
2014-Oct-20 Mon	###	###	###	###	1,366,783	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	925,945	0	84.1	84.1	0.0
2014-Oct-16 Thu	0.385	0.41	###	###	3,486,184	###	###	###	0.0
2014-Oct-15 Wed	###	0.385	0.355	###	2,639,953	976,782	###	###	0.0
2014-Oct-14 Tue	0.385	###	###	0.385			###	###	0.0
2014-Oct-13 Mon	###	0.385	###	0.385	3,541,947	681,824	###	###	0.0
2014-Oct-10 Fri	###	###	0.327	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			97.2	97.2	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			6.1	6.1	0.0
2014-Oct-03 Fri	0.345	0.345	###	###	1,460,455	251,928	###	###	0.0
2014-Oct-02 Thu	###	0.357	###	0.355			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	0.345	0.347	###	###			13.9	13.9	0.0
2014-Sep-29 Mon	###	###	0.345	###	1,109,571	###	###	###	0.0
2014-Sep-26 Fri	###	###	###	0.355	1,894,828	0	95.4	95.4	0.0
2014-Sep-25 Thu	0.325	###	0.322	0.325	1,174,140	###	74.6	74.6	###
2014-Sep-24 Wed	###	###	###	0.325			###	###	###
2014-Sep-23 Tue	###	###	###	0.325	1,910,270	0	###	###	###
2014-Sep-22 Mon	###	###	###	0.325	6,232,179	0	###	###	###
2014-Sep-19 Fri	0.345	0.357	###	0.355	6,915,222	###	###	###	0.0
2014-Sep-18 Thu	###	0.345	0.327	###			###	###	0.0
2014-Sep-17 Wed	0.345	0.355	0.345	0.345	1,467,176	###	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			###	###	0.0
2014-Sep-15 Mon	0.345	0.345	###	0.345	2,644,720	###	76.5	76.5	0.0
2014-Sep-12 Fri	0.355	0.375	###	###	5,697,446	1,068,271	17.5	17.5	0.0
2014-Sep-11 Thu	###	###	###	###			22.8	22.8	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	0.355	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.375	0.385	2,539,855	476,222	86.0	86.0	0.0
2014-Sep-05 Fri	0.385	###	###	0.375			###	###	###
2014-Sep-04 Thu	###	0.42	###	0.4			###	###	0.0
2014-Sep-03 Wed	###	0.425	###	###	3,104,270	659,657	###	###	0.0
2014-Sep-02 Tue	###	0.445	0.43	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.43	0.442	0.43	###	1,128,328	491,951	###	###	0.0
2014-Aug-29 Fri	0.43	0.445	0.43	0.44	3,789,786	###	###	###	###
2014-Aug-28 Thu	0.43	0.45	0.425	0.425			23.3	23.3	###
2014-Aug-27 Wed	0.41	0.45	###	###			###	###	0.0
2014-Aug-26 Tue	0.43	0.43	###	0.41			7.3	7.3	###
2014-Aug-25 Mon	0.445	0.455	0.42	0.43			11.6	11.6	###
2014-Aug-22 Fri	###	0.46	###	0.46	4,490,676	1,032,855	###	###	0.0
2014-Aug-21 Thu	0.44	0.445	###	0.44			###	###	###
2014-Aug-20 Wed	0.45	0.455	###	###	2,350,444	534,726	###	###	0.0
2014-Aug-19 Tue	0.455	0.46	0.445	0.455			67.3	67.3	0.0
2014-Aug-18 Mon	0.455	###	0.445	0.46	1,762,043	392,054	80.8	80.8	0.0
2014-Aug-15 Fri	0.46	###	0.445	###	1,748,520	389,045	###	###	0.0
2014-Aug-14 Thu	0.445	###	0.445	0.46	2,540,521	###	###	###	0.0
2014-Aug-13 Wed	0.44	0.455	###	###			20.3	20.3	0.0
2014-Aug-12 Tue	0.43	0.445	0.425	0.445	1,075,853	###	###	###	###
2014-Aug-11 Mon	###	###	0.42	0.425	1,027,524	215,780	###	###	###
2014-Aug-08 Fri	###	0.455	0.43	0.45			93.1	93.1	0.0
2014-Aug-07 Thu	0.43	0.44	0.425	0.43			###	###	###
2014-Aug-06 Wed	0.41	0.425	0.41	###			85.1	85.1	0.0
2014-Aug-05 Tue	0.42	0.425	0.41	0.41			17.8	17.8	###
2014-Aug-04 Mon	0.42	0.43	0.42	0.42			###	###	###
2014-Aug-01 Fri	0.425	0.425	0.41	0.42			22.1	22.1	###
2014-Jul-31 Thu	0.445	0.45	###	###			###	###	0.0
2014-Jul-30 Wed	0.45	0.45	###	0.445			20.1	20.1	###
2014-Jul-29 Tue	0.455	0.47	0.455	0.455			###	###	0.0
2014-Jul-28 Mon	0.455	0.47	0.455	0.46	2,274,687	1,052,042	###	###	0.0
2014-Jul-25 Fri	0.43	0.445	0.43	0.445			###	###	###
2014-Jul-24 Thu	0.455	0.455	###	0.44	2,785,357	###	###	###	###
2014-Jul-23 Wed	0.46	0.47	0.45	0.45	1,889,946	869,375	###	###	0.0
2014-Jul-22 Tue	###	0.47	0.46	###			###	###	0.0
2014-Jul-21 Mon	0.45	0.47	0.44	###	2,595,976	###	###	###	0.0
2014-Jul-18 Fri	0.485	0.49	0.445	0.455	4,937,158	2,308,121	4.7	4.7	0.0
2014-Jul-17 Thu	0.45	###	0.445	0.46	5,072,881	###	###	###	0.0
2014-Jul-16 Wed	0.44	0.445	0.42	0.445	6,300,386	###	81.3	81.3	###
2014-Jul-15 Tue	0.47	0.47	0.44	0.46	11,418,376	###	###	###	0.0
2014-Jul-14 Mon	0.54	0.545	0.5	###	6,142,641	3,209,529	###	###	0.0
2014-Jul-11 Fri	###	0.545	0.525	0.53	7,074,651	###	###	###	0.0
2014-Jul-10 Thu	0.52	0.525	0.51	0.52	7,209,351	###	###	###	0.0
2014-Jul-09 Wed	0.47	0.5	0.47	0.49			93.2	93.2	###
2014-Jul-08 Tue	###	0.47	0.455	0.46			###	###	0.0
2014-Jul-07 Mon	0.46	0.47	0.45	###	1,698,483	###	81.7	81.7	0.0
2014-Jul-04 Fri	0.45	0.46	0.45	0.45			67.5	67.5	0.0
2014-Jul-03 Thu	0.46	0.48	0.445	0.45	5,059,944	2,340,224	###	###	0.0
2014-Jul-02 Wed	0.475	0.475	0.445	0.45			5.9	5.9	0.0
2014-Jul-01 Tue	0.45	0.48	0.447	0.48	8,297,042	3,845,678	###	###	0.0
2014-Jun-30 Mon	###	0.44	###	###			###	###	0.0
2014-Jun-27 Fri	0.445	0.45	0.44	0.445	1,464,440	651,675	###	###	###
2014-Jun-26 Thu	0.43	0.455	0.43	0.44	3,242,825	1,434,950	83.2	83.2	###
2014-Jun-25 Wed	###	0.445	0.425	0.43			###	###	###
2014-Jun-24 Tue	0.46	###	0.45	0.455	6,101,084	1,372,743	21.5	21.5	0.0
2014-Jun-23 Mon	0.42	0.455	0.41	0.445	8,245,941	###	###	###	###
2014-Jun-20 Fri	0.4	0.43	###	0.42			91.9	91.9	###
2014-Jun-19 Thu	0.325	###	###	###	11,140,051	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	2,518,342	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	0.325	###	###	0.325	7,448,229	0	###	###	###
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	1,884,475	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			11.4	11.4	0.0
2014-Jun-10 Tue	###	###	###	###	3,136,370	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###			15.1	15.1	0.0
2014-Jun-05 Thu	###	###	0.29	###	3,018,953	437,748	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			10.8	10.8	0.0
2014-Jun-03 Tue	###	###	###	###	2,443,877	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	0.325	###	###	22,179,686	###	###	###	0.0
2014-May-29 Thu	###	###	###	###			90.6	90.6	0.0
2014-May-28 Wed	###	###	0.285	###			83.7	83.7	0.0
2014-May-27 Tue	###	###	###	###			86.5	86.5	0.0
2014-May-26 Mon	###	###	###	###			16.5	16.5	0.0
2014-May-23 Fri	###	###	###	###	4,476,125	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###	1,729,145	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	1,023,776	0	18.4	18.4	0.0
2014-May-19 Mon	###	###	###	###	1,194,957	0	88.5	88.5	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	0.325	0.325	###	###	6,362,241	###	12.9	12.9	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	1,569,926	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	3,196,372	0	###	###	0.0
2014-May-09 Fri	###	0.325	###	0.325			###	###	###
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.325	###	###	1,805,481	###	###	###	0.0
2014-May-06 Tue	0.325	0.327	###	0.325			70.0	70.0	###
2014-May-05 Mon	0.325	###	###	###	3,007,757	0	20.2	20.2	0.0
2014-May-02 Fri	###	###	###	###			17.9	17.9	0.0
2014-May-01 Thu	###	0.345	0.325	0.325			###	###	###
2014-Apr-30 Wed	0.345	0.355	###	###			###	###	0.0
2014-Apr-29 Tue	0.375	0.375	0.345	###			5.0	5.0	0.0
2014-Apr-28 Mon	0.375	0.385	###	###			###	###	0.0
2014-Apr-24 Thu	0.355	###	###	###			81.3	81.3	0.0
2014-Apr-23 Wed	0.355	###	###	###			18.6	18.6	0.0
2014-Apr-22 Tue	###	###	###	###	3,454,822	0	###	###	0.0
2014-Apr-17 Thu	0.385	###	0.375	0.375	3,131,372	###	###	###	###
2014-Apr-16 Wed	###	0.382	###	0.375			82.2	82.2	###
2014-Apr-15 Tue	0.41	0.41	###	###	9,066,322	###	4.1	4.1	0.0
2014-Apr-14 Mon	0.425	0.425	###	0.41			###	###	###
2014-Apr-11 Fri	0.425	###	###	0.42	3,088,929	0	###	###	###
2014-Apr-10 Thu	0.41	###	###	0.43	4,984,641	0	###	###	###
2014-Apr-09 Wed	###	0.44	0.42	###	7,181,983	3,088,252	###	###	0.0
2014-Apr-08 Tue	0.42	0.425	###	0.425			84.6	84.6	###
2014-Apr-07 Mon	0.425	###	0.42	0.425			###	###	###
2014-Apr-04 Fri	###	0.42	0.4	0.41			###	###	###
2014-Apr-03 Thu	0.41	0.425	###	0.41	8,075,224	1,715,985	###	###	###
2014-Apr-02 Wed	0.4	###	###	###	9,224,750	0	19.9	19.9	0.0
2014-Apr-01 Tue	0.41	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	0.44	0.425	###			68.8	68.8	0.0
2014-Mar-28 Fri	0.41	0.44	###	0.43			93.4	93.4	###
2014-Mar-27 Thu	0.42	0.425	0.41	###	5,473,175	2,285,050	###	###	0.0
2014-Mar-26 Wed	0.455	0.46	0.43	###	5,219,872	2,322,843	###	###	0.0
2014-Mar-25 Tue	0.445	0.45	0.43	0.45			82.7	82.7	0.0
2014-Mar-24 Mon	0.49	0.49	0.46	0.48			###	###	0.0
2014-Mar-21 Fri	0.46	0.48	0.455	0.475	8,755,653	###	###	###	###
2014-Mar-20 Thu	0.46	###	0.45	0.455	9,411,452	2,117,576	29.4	29.4	0.0
2014-Mar-19 Wed	0.48	###	###	0.49	12,752,227	0	85.4	85.4	###
2014-Mar-18 Tue	###	###	0.472	0.48	10,216,778	2,411,159	13.9	13.9	0.0
2014-Mar-17 Mon	###	0.525	###	0.52	14,356,147	3,768,488	###	###	0.0
2014-Mar-14 Fri	0.48	0.51	0.48	0.485	16,556,244	8,195,340	###	###	0.0
2014-Mar-13 Thu	###	###	0.46	0.485	18,790,788	4,321,881	91.9	91.9	0.0
2014-Mar-12 Wed	0.425	0.46	0.41	0.45	11,149,387	4,849,983	95.6	95.6	0.0
2014-Mar-11 Tue	0.44	0.44	0.4	0.42	11,617,049	###	7.9	7.9	###
2014-Mar-10 Mon	###	###	0.425	###	5,773,221	###	73.5	73.5	0.0
2014-Mar-07 Fri	0.45	0.46	###	###	9,337,572	2,147,641	###	###	0.0
2014-Mar-06 Thu	0.455	0.48	0.43	0.44			10.1	10.1	###
2014-Mar-05 Wed	0.455	0.46	0.442	0.455			###	###	0.0
2014-Mar-04 Tue	0.48	0.48	0.455	0.46			###	###	0.0
2014-Mar-03 Mon	0.445	0.475	###	0.47	14,428,123	3,426,679	93.9	93.9	###
2014-Feb-28 Fri	0.44	0.44	###	0.43			###	###	###
2014-Feb-27 Thu	0.44	0.44	0.42	0.425	7,359,144	###	12.1	12.1	###
2014-Feb-26 Wed	0.47	0.472	0.445	0.45	5,314,453	2,436,676	9.5	9.5	0.0
2014-Feb-25 Tue	0.475	0.485	0.46	0.47	6,020,880	###	###	###	###
2014-Feb-24 Mon	0.45	0.47	0.45	0.455	6,360,942	###	###	###	0.0
2014-Feb-21 Fri	0.445	0.455	0.44	0.445			70.2	70.2	###
2014-Feb-20 Thu	0.42	0.44	###	0.42	10,325,659	2,271,644	70.6	70.6	###
2014-Feb-19 Wed	###	0.472	0.425	0.43			###	###	###
2014-Feb-18 Tue	0.5	###	###	###	19,941,629	0	5.0	5.0	0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	0.525	0.525	0.49	###	8,705,675	###	###	###	0.0
2014-Feb-13 Thu	0.48	###	0.475	0.485	6,389,084	###	###	###	0.0
2014-Feb-12 Wed	0.52	0.53	0.47	0.47	14,772,345	7,386,172	2.1	2.1	###
2014-Feb-11 Tue	0.49	###	0.472	0.485			###	###	0.0
2014-Feb-10 Mon	0.425	###	0.425	0.455			###	###	0.0
2014-Feb-07 Fri	0.4	0.41	###	0.4	5,972,728	###	63.1	63.1	0.0
2014-Feb-06 Thu	0.4	###	###	###	4,140,672	0	18.5	18.5	0.0
2014-Feb-05 Wed	###	0.41	###	0.4			###	###	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	0.4	###	0.385			84.4	84.4	0.0
2014-Jan-31 Fri	0.375	###	0.375	0.385			88.1	88.1	0.0
2014-Jan-30 Thu	###	###	###	0.4			82.8	82.8	0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	###	0.4	###	0.385			25.7	25.7	0.0
2014-Jan-24 Fri	###	0.43	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	0.375			9.4	9.4	###
2014-Jan-22 Wed	0.41	###	###	###	6,081,553	0	###	###	0.0
2014-Jan-21 Tue	###	0.44	###	0.42	5,812,075	1,278,656	###	###	###
2014-Jan-20 Mon	###	0.42	###	0.42	8,385,782	###	96.0	96.0	###
2014-Jan-17 Fri	###	###	###	###			88.3	88.3	0.0
2014-Jan-16 Thu	0.375	0.375	###	0.355			###	###	0.0
2014-Jan-15 Wed	0.355	0.375	0.345	###	10,727,875	###	88.0	88.0	0.0
2014-Jan-14 Tue	###	###	###	###	10,254,246	0	14.4	14.4	0.0
2014-Jan-13 Mon	###	0.345	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	0.285	###	2,514,883	358,370	71.9	71.9	0.0
2014-Jan-09 Thu	0.275	###	###	0.29	5,665,889	0	###	###	###
2014-Jan-08 Wed	###	###	0.272	0.275	6,009,049	###	2.1	2.1	###
2014-Jan-07 Tue	###	###	###	###	4,651,424	0	18.8	18.8	0.0
2014-Jan-06 Mon	###	###	###	###			11.6	11.6	0.0
2014-Jan-03 Fri	###	###	0.285	###			85.4	85.4	0.0
2014-Jan-02 Thu	0.245	###	0.245	0.29			###	###	###
2013-Dec-31 Tue	0.245	0.25	0.24	0.245	2,522,641	618,047	69.1	69.1	0.0
2013-Dec-30 Mon	0.26	0.27	0.25	0.255			13.8	13.8	0.0
2013-Dec-27 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2013-Dec-24 Tue	0.23	###	0.225	0.225	2,861,571	321,926	###	###	###
2013-Dec-23 Mon	0.23	###	0.22	0.225	7,002,447	###	###	###	###
2013-Dec-20 Fri	0.22	0.23	0.21	0.22	21,093,488	###	63.4	63.4	0.0
2013-Dec-19 Thu	0.23	0.24	0.225	0.23	2,443,549	568,125	###	###	###
2013-Dec-18 Wed	###	0.24	0.23	###	2,530,089	594,570	77.0	77.0	0.0
2013-Dec-17 Tue	0.245	0.25	###	###			10.8	10.8	0.0
2013-Dec-16 Mon	0.25	0.26	###	0.24	6,831,728	888,124	###	###	0.0
2013-Dec-13 Fri	0.23	0.25	0.23	0.245			###	###	0.0
2013-Dec-12 Thu	0.24	0.25	###	0.245	6,889,874	###	###	###	0.0
2013-Dec-11 Wed	###	0.255	0.23	0.245			###	###	0.0
2013-Dec-10 Tue	0.245	0.245	0.22	0.225	7,059,576	1,641,351	###	###	###
2013-Dec-09 Mon	###	0.24	0.225	0.24			89.4	89.4	0.0
2013-Dec-06 Fri	0.23	0.24	0.21	###	7,660,241	1,723,554	###	###	0.0
2013-Dec-05 Thu	0.26	###	###	###			2.4	2.4	0.0
2013-Dec-04 Wed	0.26	###	###	0.24			4.5	4.5	0.0
2013-Dec-03 Tue	###	0.27	0.252	###	6,052,578	1,579,722	75.5	75.5	0.0
2013-Dec-02 Mon	0.29	###	0.28	0.28	5,399,284	###	13.8	13.8	###
2013-Nov-29 Fri	###	0.285	###	0.28	5,578,045	794,871	###	###	###
2013-Nov-28 Thu	###	0.27	0.26	###	3,107,959	###	75.5	75.5	0.0
2013-Nov-27 Wed	0.28	0.28	###	###			8.0	8.0	0.0
2013-Nov-26 Tue	###	###	0.285	0.285	4,577,583	###	###	###	###
2013-Nov-25 Mon	###	###	###	0.275			###	###	###
2013-Nov-22 Fri	###	###	0.285	0.29	5,639,077	###	10.7	10.7	###
2013-Nov-21 Thu	###	###	###	###			21.0	21.0	0.0
2013-Nov-20 Wed	###	0.345	###	###	9,936,742	1,714,087	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	9,999,876	0	14.8	14.8	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	0.382	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	0.375	0.377	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	1,868,451	0	###	###	0.0
2013-Nov-11 Mon	0.4	0.4	0.385	###	3,675,048	1,442,456	17.2	17.2	0.0
2013-Nov-08 Fri	###	0.41	###	0.41	3,791,524	###	91.5	91.5	###
2013-Nov-07 Thu	0.425	0.43	###	0.4	4,725,225	1,015,923	5.9	5.9	0.0
2013-Nov-06 Wed	0.41	0.42	0.4	0.42			89.2	89.2	###
2013-Nov-05 Tue	###	0.42	###	0.41	4,606,677	###	94.8	94.8	###
2013-Nov-04 Mon	0.41	0.41	###	0.385	9,083,656	1,862,149	###	###	0.0
2013-Nov-01 Fri	###	###	0.41	###	10,565,349	###	78.1	78.1	0.0
2013-Oct-31 Thu	0.455	0.46	0.425	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.45	###			4.2	4.2	0.0
2013-Oct-29 Tue	###	###	0.525	0.53	12,946,020	###	2.0	2.0	0.0
2013-Oct-28 Mon	###	###	###	###			28.7	28.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	0.58	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	0.59			89.7	89.7	0.0
2013-Oct-22 Tue	0.53	###	0.52	0.525	2,711,576	###	22.2	22.2	0.0
2013-Oct-21 Mon	###	###	###	0.525	4,741,458	0	###	###	0.0
2013-Oct-18 Fri	0.525	0.53	###	0.52			###	###	0.0
2013-Oct-17 Thu	0.47	###	0.47	0.485	5,358,653	1,259,283	87.0	87.0	0.0
2013-Oct-16 Wed	###	0.475	0.455	0.46			22.5	22.5	0.0
2013-Oct-15 Tue	###	0.48	0.455	0.46	3,942,682	###	###	###	0.0
2013-Oct-14 Mon	0.475	0.48	0.455	0.455	2,684,674	1,255,085	8.7	8.7	0.0
2013-Oct-11 Fri	0.48	0.49	0.475	0.48	3,080,386	1,486,286	64.7	64.7	0.0
2013-Oct-10 Thu	###	0.51	0.48	0.48	3,817,075	1,889,452	12.2	12.2	0.0
2013-Oct-09 Wed	0.5	###	0.485	0.5	3,432,327	###	###	###	0.0
2013-Oct-08 Tue	###	0.525	0.5	###	2,712,851	###	###	###	0.0
2013-Oct-07 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2013-Oct-04 Fri	0.525	###	###	0.525			###	###	0.0
2013-Oct-03 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2013-Oct-02 Wed	0.52	0.54	0.5	0.54	6,467,171	3,362,928	###	###	0.0
2013-Oct-01 Tue	0.545	###	0.545	0.545			###	###	0.0
2013-Sep-30 Mon	0.555	0.58	0.545	0.55			31.3	31.3	###
2013-Sep-27 Fri	0.56	0.56	0.53	0.545			11.4	11.4	0.0
2013-Sep-26 Thu	0.575	0.58	0.557	###			15.9	15.9	0.0
2013-Sep-25 Wed	###	0.575	0.56	0.57	1,838,647	###	###	###	###
2013-Sep-24 Tue	0.56	0.57	0.545	0.555			24.1	24.1	###
2013-Sep-23 Mon	0.57	0.585	0.56	###			###	###	0.0
2013-Sep-20 Fri	0.675	0.675	###	###	9,684,347	###	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	10,660,051	0	###	###	0.0
2013-Sep-18 Wed	0.575	0.58	0.542	0.555			12.1	12.1	###
2013-Sep-17 Tue	0.585	###	0.57	0.575	3,999,440	1,139,840	###	###	###
2013-Sep-16 Mon	###	###	0.59	###			27.4	27.4	0.0
2013-Sep-13 Fri	0.58	###	0.56	0.58	3,520,344	###	###	###	###
2013-Sep-12 Thu	###	###	###	###	4,321,159	0	8.9	8.9	0.0
2013-Sep-11 Wed	###	###	###	###	3,155,754	0	88.9	88.9	0.0
2013-Sep-10 Tue	0.71	###	0.655	###	4,446,478	1,456,221	###	###	0.0
2013-Sep-09 Mon	0.685	###	0.685	###			88.7	88.7	0.0
2013-Sep-06 Fri	###	0.675	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	0.675	3,393,173	0	13.7	13.7	0.0
2013-Sep-04 Wed	0.73	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.755	0.755	###	###	6,762,250	2,552,749	3.1	3.1	0.0
2013-Sep-02 Mon	0.73	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	0.685	0.78			###	###	0.1
2013-Aug-29 Thu	0.78	0.78	###	0.71	4,762,048	###	3.6	3.6	###
2013-Aug-28 Wed	0.785	###	0.775	0.8	5,096,723	1,974,980	###	###	0.1
2013-Aug-27 Tue	0.81	0.825	0.775	0.79	2,842,143	###	###	###	###
2013-Aug-26 Mon	0.83	0.86	###	0.82			24.8	24.8	0.1
2013-Aug-23 Fri	0.8	0.8	0.775	0.78	5,564,452	###	12.7	12.7	0.1
2013-Aug-22 Thu	0.775	###	0.74	###	6,059,578	2,242,043	23.0	23.0	0.0
2013-Aug-21 Wed	0.825	0.86	###	###			###	###	0.0
2013-Aug-20 Tue	0.83	0.85	0.78	0.79			###	###	###
2013-Aug-19 Mon	0.84	###	0.83	0.88	14,100,549	5,851,727	###	###	0.1
2013-Aug-16 Fri	###	###	###	0.785			###	###	###
2013-Aug-15 Thu	0.59	###	0.59	0.655	12,840,881	3,788,059	97.9	97.9	###
2013-Aug-14 Wed	0.58	0.58	0.555	0.57	2,574,450	###	19.6	19.6	###
2013-Aug-13 Tue	0.585	0.587	0.56	0.58	3,956,224	###	###	###	###
2013-Aug-12 Mon	0.555	0.585	0.54	0.58			88.9	88.9	###
2013-Aug-09 Fri	0.53	0.545	0.525	0.53	2,092,386	1,119,426	70.8	70.8	0.0
2013-Aug-08 Thu	0.51	0.525	###	###			17.8	17.8	0.0
2013-Aug-07 Wed	0.53	0.53	0.51	0.51	3,197,350	1,662,622	13.8	13.8	###
2013-Aug-06 Tue	0.55	0.56	###	0.545			25.9	25.9	0.0
2013-Aug-05 Mon	0.555	0.585	0.555	###			###	###	0.0
2013-Aug-02 Fri	###	0.575	0.53	0.54			###	###	0.0
2013-Aug-01 Thu	0.58	0.59	###	0.58	1,708,759	504,083	###	###	###
2013-Jul-31 Wed	0.57	###	0.555	0.585			86.1	86.1	###
2013-Jul-30 Tue	0.57	0.585	0.56	0.58			82.7	82.7	###
2013-Jul-29 Mon	0.585	0.59	0.56	###			###	###	0.0
2013-Jul-26 Fri	0.58	###	0.56	0.585	4,076,876	1,141,525	78.0	78.0	###
2013-Jul-25 Thu	0.57	0.58	0.555	0.58	3,924,152	2,226,956	###	###	###
2013-Jul-24 Wed	0.625	###	###	###			10.5	10.5	0.0
2013-Jul-23 Tue	0.685	###	0.585	###	13,139,846	###	###	###	0.0
2013-Jul-22 Mon	0.59	0.647	0.587	###	11,873,457	7,325,922	94.9	94.9	0.0
2013-Jul-19 Fri	###	0.555	0.48	0.555	9,186,653	###	98.2	98.2	###
2013-Jul-18 Thu	0.47	###	0.47	0.49	6,119,544	###	92.3	92.3	###
2013-Jul-17 Wed	0.5	###	0.475	0.485	13,549,554	###	###	###	0.0
2013-Jul-16 Tue	0.575	0.59	###	###			###	###	0.0
2013-Jul-15 Mon	0.685	0.74	###	###	9,808,777	3,629,247	9.7	9.7	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.545	###	0.54	###			###	###	0.0
2013-Jul-10 Wed	0.52	###	0.47	0.485			###	###	0.0
2013-Jul-09 Tue	0.53	###	0.5	###	5,858,781	###	12.3	12.3	0.0
2013-Jul-08 Mon	0.525	0.525	0.485	0.5			9.3	9.3	0.0
2013-Jul-05 Fri	###	###	0.547	0.56	4,506,044	###	###	###	###
2013-Jul-04 Thu	###	###	###	0.625	5,918,086	0	87.8	87.8	0.0
2013-Jul-03 Wed	###	0.585	###	###	8,194,685	2,396,945	###	###	0.0
2013-Jul-02 Tue	0.5	###	0.49	0.525	5,613,771	1,375,373	87.8	87.8	0.0
2013-Jul-01 Mon	0.485	0.52	0.46	0.475			###	###	###
2013-Jun-28 Fri	0.45	###	0.425	###			###	###	0.0
2013-Jun-27 Thu	0.455	0.53	0.45	0.46	14,776,148	###	###	###	0.0
2013-Jun-26 Wed	###	0.55	0.445	0.475	11,989,778	###	###	###	###
2013-Jun-25 Tue	###	0.57	0.487	###	11,008,148	###	6.4	6.4	0.0
2013-Jun-24 Mon	###	0.725	###	###	6,268,972	###	###	###	0.0
2013-Jun-21 Fri	###	0.79	###	0.775	15,568,748	6,149,655	###	###	0.1
2013-Jun-20 Thu	0.78	###	0.722	0.725			###	###	###
2013-Jun-19 Wed	0.855	0.885	###	0.845	4,967,577	2,198,152	19.5	19.5	###
2013-Jun-18 Tue	0.925	0.925	0.885	###	3,933,144	###	19.1	19.1	0.0
2013-Jun-17 Mon	###	###	0.925	###	2,684,849	1,241,742	73.9	73.9	0.0
2013-Jun-14 Fri	###	###	0.925	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	0.955	###	3,906,440	1,865,325	86.0	86.0	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	2,478,653	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	3,496,457	0	87.7	87.7	0.0
2013-Jun-04 Tue	1.085	###	1.085	1.125	3,892,172	###	###	###	###
2013-Jun-03 Mon	###	1.075	###	1.055	4,476,023	###	86.7	86.7	0.1
2013-May-31 Fri	1.085	1.085	###	###	3,721,449	2,018,886	19.3	19.3	0.0
2013-May-30 Thu	###	###	###	###	4,897,780	0	89.6	89.6	0.0
2013-May-29 Wed	###	1	0.985	###			###	###	0.0
2013-May-28 Tue	###	###	0.985	###			74.9	74.9	0.0
2013-May-27 Mon	###	###	0.985	###			7.3	7.3	0.0
2013-May-24 Fri	###	###	1.045	1.055			###	###	0.1
2013-May-23 Thu	###	###	1.025	###			87.9	87.9	0.0
2013-May-22 Wed	###	1.125	###	1.055	3,172,371	1,784,458	###	###	0.1
2013-May-21 Tue	###	###	###	###			29.1	29.1	0.0
2013-May-20 Mon	###	###	1.045	###	2,276,083	1,189,253	23.2	23.2	0.0
2013-May-17 Fri	###	###	1.085	###			78.3	78.3	0.0
2013-May-16 Thu	1.21	1.21	1.145	###			###	###	0.0
2013-May-15 Wed	1.325	###	1.255	1.27			###	###	###
2013-May-14 Tue	1.345	###	###	###	1,736,881	0	###	###	0.0
2013-May-13 Mon	###	1.375	###	###	1,644,973	###	18.2	18.2	0.0
2013-May-10 Fri	1.43	1.49	1.41	###			###	###	0.0
2013-May-09 Thu	1.41	###	###	1.44			82.5	82.5	0.1
2013-May-08 Wed	###	###	###	###	2,486,354	0	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	1.4	###	###			88.7	88.7	0.0
2013-May-03 Fri	1.345	###	1.275	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	1.375	###	###	1.375	1,248,127	0	75.7	75.7	0.1
2013-Apr-30 Tue	1.41	1.41	###	1.355	3,153,927	###	11.8	11.8	###
2013-Apr-29 Mon	1.425	1.46	###	1.425	1,992,081	###	###	###	###
2013-Apr-26 Fri	1.47	1.53	1.47	###			80.3	80.3	0.0
2013-Apr-24 Wed	###	1.485	###	1.45			###	###	###
2013-Apr-23 Tue	1.4	1.46	###	###	2,541,549	###	###	###	0.0
2013-Apr-22 Mon	###	1.42	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	1.25	###	1.25	###			95.2	95.2	0.0
2013-Apr-18 Thu	###	###	###	1.22			###	###	0.1
2013-Apr-17 Wed	###	1.4	###	1.325	3,334,849	###	9.1	9.1	0.1
2013-Apr-16 Tue	1.26	1.45	1.25	1.375	6,661,420	###	###	###	0.1
2013-Apr-15 Mon	1.55	1.57	1.45	1.46	4,034,520	6,092,125	11.1	11.1	0.1
2013-Apr-12 Fri	###	1.75	1.675	1.7	1,836,476	###	###	###	###
2013-Apr-11 Thu	1.685	1.775	1.675	1.75			91.6	91.6	0.1
2013-Apr-10 Wed	1.73	1.775	1.72	1.775	2,284,654	###	85.7	85.7	###
2013-Apr-09 Tue	###	###	###	1.675			###	###	###
2013-Apr-08 Mon	###	1.71	1.625	###			18.3	18.3	0.0
2013-Apr-05 Fri	1.555	1.59	1.545	1.56			72.3	72.3	###
2013-Apr-04 Thu	1.55	1.58	1.51	1.51	3,773,976	###	26.6	26.6	0.1
2013-Apr-03 Wed	1.75	1.75	###	1.655			9.5	9.5	0.1
2013-Apr-02 Tue	###	1.86	###	1.83	1,133,052	###	85.8	85.8	###
2013-Mar-28 Thu	1.85	1.89	###	###	1,666,780	###	###	###	0.0
2013-Mar-27 Wed	###	1.87	###	1.84	1,051,453	###	19.5	19.5	###
2013-Mar-26 Tue	1.855	1.887	1.83	1.885			###	###	0.1
2013-Mar-25 Mon	###	###	1.87	1.88	861,442	805,448	###	###	0.1
2013-Mar-22 Fri	1.89	1.922	###	###	1,426,555	###	71.7	71.7	0.0
2013-Mar-21 Thu	1.88	###	1.84	1.85			###	###	0.1
2013-Mar-20 Wed	1.925	###	1.86	1.87			14.9	14.9	###
2013-Mar-19 Tue	###	1.945	###	###			###	###	0.0
2013-Mar-18 Mon	1.89	###	1.875	1.88	2,636,923	###	37.0	37.0	0.1
2013-Mar-15 Fri	1.84	1.84	1.79	1.83			23.1	23.1	###
2013-Mar-14 Thu	1.825	1.83	1.77	###	3,121,157	5,618,082	37.7	37.7	0.0
2013-Mar-13 Wed	###	###	1.775	1.85			###	###	0.1
2013-Mar-12 Tue	1.8	1.83	1.745	1.76	3,538,381	6,324,856	21.7	21.7	0.1
2013-Mar-11 Mon	1.77	1.855	1.77	###			###	###	0.0
2013-Mar-08 Fri	1.685	1.825	###	1.755			89.2	89.2	0.1
2013-Mar-07 Thu	###	###	1.645	###	5,932,141	4,879,185	###	###	0.0
2013-Mar-06 Wed	###	###	1.56	###			24.4	24.4	0.0
2013-Mar-05 Tue	1.56	###	###	1.59	2,620,157	0	85.8	85.8	###
2013-Mar-04 Mon	1.51	1.56	1.51	###	1,863,720	###	89.7	89.7	0.0
2013-Mar-01 Fri	1.55	1.55	###	1.52	2,466,154	###	21.0	21.0	0.1
2013-Feb-28 Thu	###	###	1.585	###	2,023,357	###	###	###	0.0
2013-Feb-27 Wed	###	###	1.655	###	3,452,844	2,857,228	70.5	70.5	0.0
2013-Feb-26 Tue	1.57	1.625	1.56	###	2,411,846	###	86.4	86.4	0.0
2013-Feb-25 Mon	1.58	###	1.55	1.56			###	###	###
2013-Feb-22 Fri	1.56	###	1.525	###	5,427,886	###	###	###	0.0
2013-Feb-21 Thu	1.57	1.58	1.485	1.52			###	###	0.1
2013-Feb-20 Wed	1.59	###	1.55	###	3,836,228	2,973,076	###	###	0.0
2013-Feb-19 Tue	1.725	1.725	###	###	5,188,784	4,475,326	###	###	0.0
2013-Feb-18 Mon	1.755	1.77	###	###			###	###	0.0
2013-Feb-15 Fri	1.74	1.84	###	1.825			93.4	93.4	###
2013-Feb-14 Thu	###	###	1.73	###			###	###	0.0
2013-Feb-13 Wed	1.87	1.875	1.85	1.85	1,610,450	###	###	###	0.1
2013-Feb-12 Tue	###	###	1.86	1.875			###	###	###
2013-Feb-11 Mon	###	###	###	###	1,903,727	0	79.6	79.6	0.0
2013-Feb-08 Fri	###	###	1.85	###			###	###	0.0
2013-Feb-07 Thu	1.885	###	1.83	1.88			###	###	0.1
2013-Feb-06 Wed	###	1.975	1.875	###	3,826,276	7,365,581	###	###	0.0
2013-Feb-05 Tue	###	###	###	###	1,406,426	0	81.8	81.8	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	2,148,773	0	###	###	0.0
2013-Jan-31 Thu	###	1.955	1.88	###			###	###	0.0
2013-Jan-30 Wed	1.83	1.85	1.82	1.85	2,005,682	3,680,426	###	###	0.1
2013-Jan-29 Tue	1.88	1.89	1.82	###	3,129,859	5,805,888	###	###	0.0
2013-Jan-25 Fri	###	###	1.89	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	1.925	1,838,689	0	70.5	70.5	0.1
2013-Jan-23 Wed	###	###	1.885	###			###	###	0.0
2013-Jan-22 Tue	1.81	###	1.76	1.84			###	###	###
2013-Jan-21 Mon	###	###	1.955	1.955	4,137,748	4,044,648	###	###	###
2013-Jan-18 Fri	###	###	###	###	2,933,788	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			30.2	30.2	0.0
2013-Jan-16 Wed	###	###	###	###	2,972,682	0	84.3	84.3	0.0
2013-Jan-15 Tue	###	###	###	###	1,687,770	0	80.2	80.2	0.0
2013-Jan-14 Mon	###	###	###	###			25.9	25.9	0.0
2013-Jan-11 Fri	###	###	###	###			76.7	76.7	0.0
2013-Jan-10 Thu	###	2.025	###	2	2,897,056	###	###	###	0.1
2013-Jan-09 Wed	###	###	###	###	3,110,946	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	2,254,149	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	2,235,675	0	18.3	18.3	0.0
2013-Jan-04 Fri	###	2.175	###	###	1,940,944	2,110,776	24.7	24.7	0.0
2013-Jan-03 Thu	###	2.25	###	2.2			###	###	0.2
2013-Jan-02 Wed	###	###	###	###	2,200,544	0	12.2	12.2	0.0
2012-Dec-31 Mon	###	###	###	###	919,655	0	17.5	17.5	0.0
2012-Dec-28 Fri	###	###	###	###			80.8	80.8	0.0
2012-Dec-27 Thu	###	###	###	###	453,177	0	79.4	79.4	0.0
2012-Dec-24 Mon	###	###	###	###			75.7	75.7	0.0
2012-Dec-21 Fri	###	###	###	###			85.5	85.5	0.0
2012-Dec-20 Thu	###	###	###	###	3,413,888	0	78.1	78.1	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	2.275	###	2.24			91.8	91.8	###
2012-Dec-17 Mon	2.23	2.24	###	###	2,266,125	###	12.6	12.6	0.0
2012-Dec-14 Fri	2.2	###	###	2.26			85.8	85.8	###
2012-Dec-13 Thu	2.25	2.28	2.22	2.23			###	###	###
2012-Dec-12 Wed	2.25	2.26	2.22	2.24			###	###	###
2012-Dec-11 Tue	2.25	2.27	2.23	2.24			24.8	24.8	###
2012-Dec-10 Mon	2.29	###	2.24	2.25	1,972,476	2,209,173	20.3	20.3	###
2012-Dec-07 Fri	2.27	###	2.25	###	1,510,823	1,699,675	###	###	0.0
2012-Dec-06 Thu	2.26	2.28	2.22	2.25			###	###	###
2012-Dec-05 Wed	2.22	2.28	2.2	2.27			86.1	86.1	0.2
2012-Dec-04 Tue	2.24	2.27	2.23	2.24			###	###	###
2012-Dec-03 Mon	###	###	2.27	2.28	2,022,521	###	22.9	22.9	0.2
2012-Nov-30 Fri	2.4	2.4	###	###	1,619,675	###	###	###	0.0
2012-Nov-29 Thu	###	###	###	###	1,497,483	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	2.45	###	2.42	2.44			25.5	25.5	0.2
2012-Nov-26 Mon	2.47	2.48	2.44	2.46			30.1	30.1	0.2
2012-Nov-23 Fri	2.5	2.5	2.43	2.45	825,228	2,034,187	###	###	0.2
2012-Nov-22 Thu	2.42	2.51	2.42	2.48	1,364,652	###	86.4	86.4	0.2
2012-Nov-21 Wed	2.4	###	###	2.41			78.1	78.1	0.2
2012-Nov-20 Tue	2.42	2.45	###	2.42			###	###	0.2
2012-Nov-19 Mon	###	2.4	###	###	1,149,755	###	###	###	0.0
2012-Nov-16 Fri	###	###	2.29	###			76.9	76.9	0.0
2012-Nov-15 Thu	###	2.4	2.325	###			33.4	33.4	0.0
2012-Nov-14 Wed	###	###	2.25	###	2,146,726	###	###	###	0.0
2012-Nov-13 Tue	2.43	2.45	###	###			###	###	0.0
2012-Nov-12 Mon	2.45	2.47	2.44	2.45	643,585	###	72.9	72.9	0.2
2012-Nov-09 Fri	2.5	2.52	2.48	2.49			###	###	0.2
2012-Nov-08 Thu	2.52	2.54	2.46	2.5			###	###	0.2
2012-Nov-07 Wed	2.51	2.58	2.43	2.58			###	###	0.2
2012-Nov-06 Tue	2.43	2.44	###	2.42	1,361,243	###	###	###	0.2
2012-Nov-05 Mon	2.43	2.45	###	2.42			###	###	0.2
2012-Nov-02 Fri	2.52	2.53	2.48	2.48	910,224	###	###	###	0.2
2012-Nov-01 Thu	2.56	2.58	2.48	2.52	2,160,787	###	###	###	###
2012-Oct-31 Wed	2.52	2.57	2.48	2.56	1,671,359	4,220,181	80.5	80.5	0.2
2012-Oct-30 Tue	2.51	2.525	2.47	2.5			###	###	0.2
2012-Oct-29 Mon	2.55	2.58	2.49	2.53	2,069,628	###	###	###	###
2012-Oct-26 Fri	###	###	2.53	2.54			###	###	###
2012-Oct-25 Thu	2.58	###	2.55	2.59	2,172,754	###	75.3	75.3	0.2
2012-Oct-24 Wed	###	###	2.58	2.58	2,114,256	###	###	###	0.2
2012-Oct-23 Tue	2.71	2.72	###	###	1,337,084	###	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	1,737,328	0	###	###	0.0
2012-Oct-19 Fri	2.73	2.74	###	###	1,798,179	###	13.9	13.9	0.0
2012-Oct-18 Thu	2.79	2.79	2.76	2.77			26.2	26.2	0.2
2012-Oct-17 Wed	2.76	2.82	2.74	2.78	2,004,723	5,573,129	74.3	74.3	0.2
2012-Oct-16 Tue	2.78	2.83	2.74	2.76			###	###	0.2
2012-Oct-15 Mon	2.79	2.79	2.72	2.77			###	###	0.2
2012-Oct-12 Fri	2.88	###	2.84	2.84			###	###	0.2
2012-Oct-11 Thu	2.83	###	2.83	2.89			85.8	85.8	###
2012-Oct-10 Wed	2.86	2.88	2.82	2.85	1,290,987	###	27.6	27.6	###
2012-Oct-09 Tue	2.87	###	2.87	###			###	###	0.0
2012-Oct-08 Mon	###	2.975	2.89	###	1,642,846	4,817,645	20.2	20.2	0.0
2012-Oct-05 Fri	###	3	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	2.8	2.85	3,635,888	5,090,243	###	###	###
2012-Oct-03 Wed	###	###	2.88	###			26.8	26.8	0.0
2012-Oct-02 Tue	###	###	###	###	1,412,071	0	77.3	77.3	0.0
2012-Oct-01 Mon	2.88	###	2.87	###	1,615,758	###	77.5	77.5	0.0
2012-Sep-28 Fri	2.86	###	2.85	###	2,496,879	3,558,052	###	###	0.0
2012-Sep-27 Thu	2.75	2.86	2.71	2.85	2,321,258	###	90.7	90.7	###
2012-Sep-26 Wed	###	2.79	###	2.76	1,745,742	###	###	###	0.2
2012-Sep-25 Tue	2.75	2.76	###	2.7			19.2	19.2	0.2
2012-Sep-24 Mon	2.82	2.85	2.76	2.78			###	###	0.2
2012-Sep-21 Fri	2.86	2.87	2.81	2.84	1,617,853	###	###	###	0.2
2012-Sep-20 Thu	###	###	2.85	2.86	2,770,942	###	###	###	0.2
2012-Sep-19 Wed	###	###	2.84	###			###	###	0.0
2012-Sep-18 Tue	2.86	###	2.81	###			79.6	79.6	0.0
2012-Sep-17 Mon	2.87	###	###	2.89			###	###	###
2012-Sep-14 Fri	2.83	2.88	2.75	2.88			77.9	77.9	0.2
2012-Sep-13 Thu	2.78	2.78	###	###	1,723,652	2,395,876	10.7	10.7	0.0
2012-Sep-12 Wed	2.72	2.82	2.72	2.78	2,204,181	6,105,581	###	###	0.2
2012-Sep-11 Tue	###	2.73	###	2.7			###	###	0.2
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	2.7	2.55	###			14.3	14.3	0.0
2012-Sep-06 Thu	###	2.71	2.58	2.71			###	###	###
2012-Sep-05 Wed	2.55	2.59	2.51	2.56			82.3	82.3	0.2
2012-Sep-04 Tue	2.58	###	2.51	2.56	1,060,481	###	30.2	30.2	0.2
2012-Sep-03 Mon	2.55	###	2.53	2.57			76.4	76.4	###
2012-Aug-31 Fri	2.46	2.47	2.41	2.45	2,468,587	6,023,352	###	###	0.2
2012-Aug-30 Thu	2.48	2.5	2.46	2.49			###	###	0.2
2012-Aug-29 Wed	###	###	2.49	2.53			###	###	###
2012-Aug-28 Tue	###	###	2.56	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	2.7	###	###	1,010,859	1,364,659	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	806,648	0	###	###	0.0
2012-Aug-23 Thu	###	2.72	2.57	###			###	###	0.0
2012-Aug-22 Wed	2.57	2.58	2.52	2.55	1,740,343	4,437,874	###	###	0.2
2012-Aug-21 Tue	2.5	2.54	2.48	2.51	1,136,023	###	###	###	###
2012-Aug-20 Mon	2.45	2.5	2.445	2.49	852,574	2,107,989	82.5	82.5	0.2
2012-Aug-17 Fri	###	2.46	###	2.45			###	###	0.2
2012-Aug-16 Thu	###	2.345	2.27	###	1,181,778	2,726,952	16.6	16.6	0.0
2012-Aug-15 Wed	###	###	2.25	###			###	###	0.0
2012-Aug-14 Tue	###	###	2.27	###	883,423	1,002,685	###	###	0.0
2012-Aug-13 Mon	###	###	2.29	###			85.4	85.4	0.0
2012-Aug-10 Fri	2.28	###	2.27	###	1,803,359	###	82.1	82.1	0.0
2012-Aug-09 Thu	2.24	2.27	2.21	2.26	1,556,950	###	76.5	76.5	###
2012-Aug-08 Wed	2.27	###	2.26	2.27	1,295,752	###	###	###	0.2
2012-Aug-07 Tue	2.25	###	2.245	2.26	1,274,154	###	###	###	###
2012-Aug-06 Mon	2.27	2.28	2.2	2.24			18.3	18.3	###
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			78.4	78.4	0.0
2012-Aug-01 Wed	###	###	2.28	###			23.0	23.0	0.0
2012-Jul-30 Mon	###	###	2.23	2.26			17.2	17.2	###
2012-Jul-27 Fri	2.28	2.28	2.24	2.26			###	###	###
2012-Jul-26 Thu	2.22	2.28	2.21	2.22			69.8	69.8	0.2
2012-Jul-25 Wed	2.21	2.26	###	###			19.1	19.1	0.0
2012-Jul-24 Tue	2.26	2.27	2.21	2.24	1,620,048	###	26.2	26.2	###
2012-Jul-23 Mon	###	###	2.25	2.26	1,408,954	1,585,073	###	###	###
2012-Jul-20 Fri	###	2.4	###	###	1,790,629	2,148,754	###	###	0.0
2012-Jul-19 Thu	2.4	2.42	###	###			###	###	0.0
2012-Jul-18 Wed	2.49	2.49	###	2.4			11.8	11.8	###
2012-Jul-17 Tue	2.45	2.59	2.45	2.57			94.4	94.4	###
2012-Jul-13 Fri	###	2.49	###	2.42			90.4	90.4	0.2
2012-Jul-12 Thu	2.42	2.44	###	###	1,788,285	###	14.7	14.7	0.0
2012-Jul-11 Wed	2.43	2.47	2.41	2.45			81.6	81.6	0.2
2012-Jul-10 Tue	2.56	2.57	2.49	2.51			21.6	21.6	###
2012-Jul-09 Mon	2.55	2.57	2.51	2.56	1,741,284	###	###	###	0.2
2012-Jul-06 Fri	###	###	2.58	###	943,027	###	###	###	0.0
2012-Jul-05 Thu	###	###	2.58	###	799,970	###	19.4	19.4	0.0
2012-Jul-04 Wed	2.59	###	2.59	###			###	###	0.0
2012-Jul-03 Tue	2.52	2.58	2.485	2.56	1,099,877	###	83.9	83.9	0.2
2012-Jul-02 Mon	2.56	2.57	2.47	2.51	1,201,689	3,028,256	16.8	16.8	###
2012-Jun-29 Fri	###	2.52	###	2.48	1,499,624	1,889,526	87.4	87.4	0.2
2012-Jun-28 Thu	2.43	2.45	2.4	2.41			30.3	30.3	0.2
2012-Jun-27 Wed	2.42	2.45	###	2.41	1,024,053	###	###	###	0.2
2012-Jun-26 Tue	2.51	2.55	2.44	2.44			18.0	18.0	0.2
2012-Jun-25 Mon	2.54	2.55	2.47	2.49			26.4	26.4	0.2
2012-Jun-22 Fri	###	###	2.54	2.55	2,251,871	2,859,876	###	###	0.2
2012-Jun-21 Thu	2.73	2.75	###	###	2,375,676	3,266,554	26.2	26.2	0.0
2012-Jun-20 Wed	2.82	2.82	2.71	2.75			15.3	15.3	###
2012-Jun-19 Tue	2.85	2.87	2.8	2.82			22.2	22.2	###
2012-Jun-18 Mon	2.77	2.81	2.74	2.8			73.7	73.7	0.2
2012-Jun-15 Fri	2.81	2.82	2.76	2.79	1,381,574	###	26.0	26.0	###
2012-Jun-14 Thu	2.84	2.86	2.79	2.81	1,236,759	3,493,844	###	###	###
2012-Jun-13 Wed	2.82	2.83	2.75	2.8	2,588,153	7,220,946	31.6	31.6	0.2
2012-Jun-12 Tue	2.74	2.77	2.7	2.73			###	###	###
2012-Jun-08 Fri	###	2.725	###	###	2,299,880	3,133,586	###	###	0.0
2012-Jun-07 Thu	2.78	2.79	2.7	2.76			28.4	28.4	0.2
2012-Jun-06 Wed	2.75	2.81	2.72	2.78	3,105,177	###	77.2	77.2	0.2
2012-Jun-05 Tue	2.7	2.75	###	2.7			67.5	67.5	0.2
2012-Jun-04 Mon	###	2.74	###	###	4,505,683	6,172,785	37.1	37.1	0.0
2012-Jun-01 Fri	2.56	2.57	2.45	2.46	1,581,184	3,968,771	11.7	11.7	0.2
2012-May-31 Thu	2.57	###	2.54	###			71.7	71.7	0.0
2012-May-30 Wed	2.52	###	2.49	2.58	2,864,581	###	###	###	0.2
2012-May-29 Tue	2.59	###	2.57	###			62.6	62.6	0.0
2012-May-28 Mon	2.49	###	2.48	###			###	###	0.0
2012-May-25 Fri	2.43	2.45	###	###			###	###	0.0
2012-May-24 Thu	2.4	2.44	###	###	1,659,243	2,024,276	28.4	28.4	0.0
2012-May-23 Wed	###	2.4	###	###	1,851,846	###	29.1	29.1	0.0
2012-May-22 Tue	2.43	2.5	2.41	2.47			###	###	###
2012-May-21 Mon	2.42	2.46	###	2.4			26.5	26.5	###
2012-May-18 Fri	###	2.46	###	###	3,177,954	3,908,883	###	###	0.0
2012-May-17 Thu	###	###	###	###	4,034,441	0	###	###	0.0
2012-May-16 Wed	2.29	###	2.23	2.26			###	###	###
2012-May-15 Tue	2.47	2.47	###	###	1,931,489	2,385,388	15.3	15.3	0.0
2012-May-14 Mon	2.54	2.55	2.455	2.53			31.2	31.2	###
2012-May-11 Fri	2.42	2.55	2.41	2.52			92.3	92.3	###
2012-May-10 Thu	2.28	2.44	2.28	###	3,101,275	###	88.9	88.9	0.0
2012-May-09 Wed	2.29	###	###	2.2			###	###	0.2
2012-May-08 Tue	2.42	2.43	2.355	###	1,792,420	###	###	###	0.0
2012-May-07 Mon	2.45	2.45	2.4	2.43			###	###	###
2012-May-04 Fri	2.58	2.59	2.48	2.5			14.6	14.6	0.2
2012-May-03 Thu	###	###	2.58	###	2,008,050	2,590,384	###	###	0.0
2012-May-02 Wed	###	###	###	###	1,511,976	0	###	###	0.0
2012-May-01 Tue	###	###	2.59	###	2,134,525	###	###	###	0.0
2012-Apr-30 Mon	2.56	###	2.55	###			83.5	83.5	0.0
2012-Apr-27 Fri	2.55	2.56	2.51	2.52			23.1	23.1	###
2012-Apr-26 Thu	2.47	2.51	2.45	2.49			83.2	83.2	0.2
2012-Apr-24 Tue	###	2.46	###	2.41			83.6	83.6	0.2
2012-Apr-23 Mon	2.48	2.5	2.43	2.45	1,568,428	3,866,175	###	###	0.2
2012-Apr-20 Fri	2.49	2.55	2.47	2.52			81.4	81.4	###
2012-Apr-19 Thu	###	2.47	###	2.46			###	###	0.2
2012-Apr-18 Wed	###	###	2.28	###	1,961,759	###	###	###	0.0
2012-Apr-17 Tue	2.26	2.28	2.23	2.24	1,072,780	###	29.0	29.0	###
2012-Apr-16 Mon	2.26	###	2.25	2.27			77.1	77.1	0.2
2012-Apr-13 Fri	###	###	2.27	###	1,266,072	###	25.6	25.6	0.0
2012-Apr-12 Thu	2.28	###	2.24	2.24	1,965,628	###	###	###	###
2012-Apr-11 Wed	2.23	###	2.23	2.27	6,506,854	7,255,142	###	###	0.2
2012-Apr-10 Tue	2.22	2.28	2.2	2.25	2,192,975	###	86.5	86.5	###
2012-Apr-05 Thu	###	2.28	###	2.26	4,679,773	5,334,941	###	###	###
2012-Apr-04 Wed	###	###	2.27	###	3,078,473	###	###	###	0.0
2012-Apr-03 Tue	2.41	2.41	###	###	2,162,756	2,606,120	18.1	18.1	0.0
2012-Apr-02 Mon	2.41	2.46	###	2.41			###	###	0.2
2012-Mar-30 Fri	###	2.42	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	2.42	2.42	###	###			11.0	11.0	0.0
2012-Mar-28 Wed	2.4	2.43	###	2.41	2,111,745	2,565,770	###	###	0.2
2012-Mar-27 Tue	2.45	2.48	2.45	2.46	2,529,352	6,234,852	###	###	0.2
2012-Mar-26 Mon	2.4	2.41	###	###			26.5	26.5	0.0
2012-Mar-23 Fri	###	###	###	###			18.9	18.9	0.0
2012-Mar-22 Thu	2.44	2.46	2.41	2.43	2,448,926	###	28.4	28.4	###
2012-Mar-21 Wed	2.4	2.43	2.345	###			13.8	13.8	0.0
2012-Mar-20 Tue	###	2.4	###	###			27.6	27.6	0.0
2012-Mar-19 Mon	2.44	2.45	###	###			15.1	15.1	0.0
2012-Mar-16 Fri	2.43	2.47	2.41	2.43	2,420,972	5,907,171	###	###	###
2012-Mar-15 Thu	2.42	2.42	###	2.41	3,345,122	###	29.3	29.3	0.2
2012-Mar-14 Wed	2.56	2.58	2.5	2.52			17.5	17.5	###
2012-Mar-13 Tue	2.53	###	2.52	###			89.2	89.2	0.0
2012-Mar-12 Mon	2.56	2.58	2.525	2.56	917,341	###	###	###	0.2
2012-Mar-09 Fri	###	###	2.53	2.56			16.2	16.2	0.2
2012-Mar-08 Thu	2.56	2.59	2.51	2.55	1,708,889	###	###	###	0.2
2012-Mar-07 Wed	2.57	2.59	2.53	2.53			###	###	###
2012-Mar-06 Tue	2.73	2.73	###	###	1,834,350	2,503,887	22.5	22.5	0.0
2012-Mar-05 Mon	2.78	2.8	2.74	2.77	1,013,352	2,806,985	###	###	0.2
2012-Mar-02 Fri	2.79	2.84	2.77	2.81			74.7	74.7	###
2012-Mar-01 Thu	2.75	2.76	###	2.72			###	###	0.2
2012-Feb-29 Wed	2.86	2.87	2.84	2.87			65.7	65.7	###
2012-Feb-28 Tue	2.84	2.87	2.78	2.81			###	###	###
2012-Feb-27 Mon	###	###	2.86	2.88	785,446	1,123,187	22.7	22.7	0.2
2012-Feb-24 Fri	###	###	###	###			21.2	21.2	0.0
2012-Feb-23 Thu	###	3	2.89	###			13.4	13.4	0.0
2012-Feb-22 Wed	###	###	2.89	###	2,533,522	###	74.0	74.0	0.0
2012-Feb-21 Tue	2.83	2.88	2.81	2.87	1,194,482	###	###	###	###
2012-Feb-20 Mon	2.81	2.88	2.79	2.87			###	###	###
2012-Feb-17 Fri	2.76	2.8	2.72	2.77			###	###	0.2
2012-Feb-16 Thu	2.78	2.8	2.7	2.72			###	###	0.2
2012-Feb-15 Wed	2.79	2.87	2.78	2.83			###	###	0.2
2012-Feb-14 Tue	2.8	2.82	2.76	2.77	1,453,420	4,055,041	28.3	28.3	0.2
2012-Feb-13 Mon	2.78	2.85	2.78	2.85	1,378,540	###	###	###	###
2012-Feb-10 Fri	2.85	2.85	2.78	2.8	1,464,659	###	###	###	0.2
2012-Feb-09 Thu	2.85	2.89	2.85	2.86			72.7	72.7	0.2
2012-Feb-08 Wed	###	###	2.87	2.87			###	###	###
2012-Feb-07 Tue	2.89	2.89	2.85	2.85	790,749	2,269,449	20.6	20.6	###
2012-Feb-06 Mon	###	###	2.86	###			73.6	73.6	0.0
2012-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2012-Feb-02 Thu	###	###	###	###	1,887,281	0	79.2	79.2	0.0
2012-Feb-01 Wed	2.89	###	2.77	2.83			18.0	18.0	0.2
2012-Jan-31 Tue	###	###	2.86	2.87	2,228,657	3,186,979	11.2	11.2	###
2012-Jan-30 Mon	###	###	###	###	2,091,942	0	31.1	31.1	0.0
2012-Jan-27 Fri	###	###	2.885	###			21.2	21.2	0.0
2012-Jan-25 Wed	2.76	2.83	2.75	2.76	1,583,087	###	###	###	0.2
2012-Jan-24 Tue	2.86	2.88	2.76	2.77			###	###	0.2
2012-Jan-23 Mon	2.89	###	2.83	2.83	1,288,943	1,823,854	16.4	16.4	0.2
2012-Jan-20 Fri	###	###	2.85	###	1,750,821	###	###	###	0.0
2012-Jan-19 Thu	###	3	###	###	2,625,273	###	34.5	34.5	0.0
2012-Jan-18 Wed	###	###	2.88	###			24.6	24.6	0.0
2012-Jan-17 Tue	2.89	3	2.88	###	1,352,088	###	###	###	0.0
2012-Jan-16 Mon	2.87	2.88	2.83	2.86	1,403,758	4,007,729	30.7	30.7	0.2
2012-Jan-13 Fri	###	###	###	###			19.6	19.6	0.0
2012-Jan-12 Thu	###	3	2.87	###	3,380,978	9,923,170	###	###	0.0
2012-Jan-11 Wed	2.82	###	2.82	2.88	4,223,980	###	###	###	0.2
2012-Jan-10 Tue	###	2.78	###	2.77			###	###	0.2
2012-Jan-09 Mon	2.59	###	2.52	2.55			###	###	0.2
2012-Jan-06 Fri	2.59	2.59	2.55	2.56	2,373,774	###	###	###	0.2
2012-Jan-05 Thu	2.57	###	2.53	2.55			24.0	24.0	0.2
2012-Jan-04 Wed	2.55	###	2.51	2.52	1,627,178	###	15.7	15.7	###
2012-Jan-03 Tue	2.46	2.52	2.45	2.47			71.5	71.5	###
2011-Dec-30 Fri	2.4	2.42	###	2.4			###	###	###
2011-Dec-29 Thu	###	2.42	###	###	1,917,350	###	88.4	88.4	0.0
2011-Dec-28 Wed	2.59	2.59	2.45	2.46	1,804,574	4,547,526	###	###	0.2
2011-Dec-23 Fri	2.55	2.58	2.51	2.58			###	###	0.2
2011-Dec-22 Thu	2.59	###	2.48	2.5			10.6	10.6	0.2
2011-Dec-21 Wed	###	2.71	2.58	###			###	###	0.0
2011-Dec-20 Tue	2.51	2.58	2.49	2.53	2,186,955	###	80.1	80.1	###
2011-Dec-19 Mon	###	###	2.48	2.49			###	###	0.2
2011-Dec-16 Fri	2.51	2.57	2.43	2.57	12,033,074	30,082,685	###	###	###
2011-Dec-15 Thu	2.55	2.56	2.49	2.54	5,948,440	###	34.4	34.4	###
2011-Dec-14 Wed	###	2.75	###	###			87.0	87.0	0.0
2011-Dec-13 Tue	2.8	2.81	2.76	2.76	2,832,683	7,889,022	###	###	0.2
2011-Dec-12 Mon	###	###	2.86	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	2,763,656	0	###	###	0.0
2011-Dec-08 Thu	###	###	###	###	2,862,487	0	24.0	24.0	0.0
2011-Dec-07 Wed	###	###	###	###	2,572,086	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	2,166,559	0	76.1	76.1	0.0
2011-Dec-02 Fri	###	###	###	###			84.6	84.6	0.0
2011-Dec-01 Thu	3	###	###	###	3,228,678	0	79.4	79.4	0.0
2011-Nov-30 Wed	2.82	2.84	2.77	2.84	1,824,140	###	###	###	0.2
2011-Nov-29 Tue	2.87	2.89	2.8	2.85	1,922,279	5,468,883	26.9	26.9	###
2011-Nov-28 Mon	2.77	2.85	2.77	2.84			###	###	0.2
2011-Nov-25 Fri	2.73	2.77	2.7	2.72			37.0	37.0	0.2
2011-Nov-24 Thu	2.75	2.85	###	2.79			###	###	###
2011-Nov-23 Wed	2.87	###	2.75	2.79			19.1	19.1	###
2011-Nov-22 Tue	2.76	2.88	2.75	2.85			###	###	###
2011-Nov-21 Mon	###	###	2.85	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	4,057,072	0	###	###	0.0
2011-Nov-17 Thu	3.23	3.26	###	3.22			###	###	0.2
2011-Nov-16 Wed	3.5	3.5	3.46	3.46			###	###	0.2
2011-Nov-15 Tue	3.52	3.54	3.48	3.5			###	###	0.3
2011-Nov-14 Mon	3.59	###	3.53	3.55			###	###	###
2011-Nov-11 Fri	3.47	3.52	###	3.52			75.9	75.9	###
2011-Nov-10 Thu	3.4	3.54	###	3.49	1,966,058	3,479,922	86.1	86.1	###
2011-Nov-09 Wed	3.46	3.56	3.44	3.55	2,390,551	8,366,928	###	###	###
2011-Nov-08 Tue	3.42	3.55	###	3.51	2,560,349	###	86.6	86.6	###
2011-Nov-07 Mon	3.27	###	3.22	###			83.7	83.7	0.0
2011-Nov-04 Fri	3.21	3.29	3.2	3.27			###	###	###
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	1,504,348	0	72.9	72.9	0.0
2011-Nov-01 Tue	###	###	###	###	1,517,371	0	24.9	24.9	0.0
2011-Oct-31 Mon	###	###	###	###	1,446,926	0	24.7	24.7	0.0
2011-Oct-28 Fri	###	###	###	3.22			###	###	0.2
2011-Oct-27 Thu	3.26	###	3.26	###			###	###	0.0
2011-Oct-26 Wed	###	3.29	###	3.23	1,581,622	###	###	###	###
2011-Oct-25 Tue	###	###	###	###			30.1	30.1	0.0
2011-Oct-24 Mon	###	###	###	###	1,479,480	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	3	1,129,446	0	74.2	74.2	0.2
2011-Oct-20 Thu	###	###	###	###	1,791,029	0	###	###	0.0
2011-Oct-19 Wed	###	3.22	###	###	2,406,153	###	28.9	28.9	0.0
2011-Oct-18 Tue	###	3.24	###	###			###	###	0.0
2011-Oct-17 Mon	3.28	###	3.22	3.25			20.9	20.9	0.2
2011-Oct-14 Fri	3.25	3.27	###	3.2	1,770,353	2,894,527	###	###	0.2
2011-Oct-13 Thu	###	3.28	###	3.25			###	###	0.2
2011-Oct-12 Wed	3.42	3.5	###	3.45	1,294,641	2,265,621	79.5	79.5	###
2011-Oct-11 Tue	3.55	###	3.47	3.49			19.5	19.5	###
2011-Oct-10 Mon	###	3.51	###	3.42	1,185,273	2,080,154	80.4	80.4	0.2
2011-Oct-07 Fri	3.29	3.41	3.26	###	1,609,858	5,368,876	68.4	68.4	0.0
2011-Oct-06 Thu	###	3.23	###	3.2	1,606,945	###	###	###	0.2
2011-Oct-05 Wed	###	###	###	###			82.4	82.4	0.0
2011-Oct-04 Tue	###	###	###	###	1,987,873	0	97.4	97.4	0.0
2011-Oct-03 Mon	###	###	###	###			33.4	33.4	0.0
2011-Sep-30 Fri	###	###	###	###			24.6	24.6	0.0
2011-Sep-29 Thu	###	###	###	###	1,896,471	0	92.7	92.7	0.0
2011-Sep-28 Wed	3.2	3.22	3	###			9.7	9.7	0.0
2011-Sep-27 Tue	###	3.23	###	###	2,738,480	4,422,645	67.3	67.3	0.0
2011-Sep-26 Mon	###	3.2	2.8	2.82	4,006,589	###	###	###	###
2011-Sep-23 Fri	###	3.46	###	###			18.8	18.8	0.0
2011-Sep-22 Thu	3.75	3.8	###	###			###	###	0.0
2011-Sep-21 Wed	3.81	3.89	3.75	3.85			80.5	80.5	0.3
2011-Sep-20 Tue	3.75	3.77	###	###			22.7	22.7	0.0
2011-Sep-19 Mon	3.77	3.85	3.75	3.81	1,309,820	###	###	###	0.3
2011-Sep-16 Fri	###	3.71	3.59	3.7			###	###	0.3
2011-Sep-15 Thu	3.74	3.78	###	###			25.7	25.7	0.0
2011-Sep-14 Wed	3.87	3.87	###	3.7			16.5	16.5	0.3
2011-Sep-13 Tue	3.76	###	3.72	3.89			92.2	92.2	0.3
2011-Sep-12 Mon	###	###	3.81	3.83			16.7	16.7	###
2011-Sep-09 Fri	###	###	###	4			###	###	0.3
2011-Sep-08 Thu	3.77	###	3.75	3.89			###	###	0.3
2011-Sep-07 Wed	3.86	3.86	3.74	3.8			###	###	###
2011-Sep-06 Tue	3.88	3.88	3.8	3.84	2,306,489	###	31.1	31.1	0.3
2011-Sep-05 Mon	3.75	###	3.72	3.75	2,557,870	###	79.9	79.9	0.3
2011-Sep-02 Fri	###	###	3.53	###	2,800,670	4,943,182	25.5	25.5	0.0
2011-Sep-01 Thu	###	###	3.51	3.56	2,172,052	3,811,951	###	###	0.3
2011-Aug-31 Wed	###	###	3.58	###			###	###	0.0
2011-Aug-30 Tue	3.46	3.55	3.45	3.46			72.3	72.3	0.2
2011-Aug-29 Mon	3.5	3.5	3.4	3.45			###	###	###
2011-Aug-26 Fri	3.46	3.49	3.4	3.45	1,906,782	###	27.8	27.8	###
2011-Aug-25 Thu	###	###	3.28	###			###	###	0.0
2011-Aug-24 Wed	###	3.41	###	###			79.9	79.9	0.0
2011-Aug-23 Tue	###	3.43	###	3.4			79.3	79.3	0.2
2011-Aug-22 Mon	3.21	###	3.21	3.26			###	###	0.2
2011-Aug-19 Fri	###	3.24	###	###			87.9	87.9	0.0
2011-Aug-18 Thu	###	###	###	###	2,736,487	0	###	###	0.0
2011-Aug-17 Wed	3.28	3.28	###	###	2,474,923	4,058,873	11.1	11.1	0.0
2011-Aug-16 Tue	###	###	3.23	3.23			16.5	16.5	###
2011-Aug-15 Mon	3.24	3.27	3.21	3.27	856,877	2,776,281	###	###	###
2011-Aug-12 Fri	3.2	3.29	###	3.24			###	###	###
2011-Aug-11 Thu	###	3.25	###	3.22			###	###	0.2
2011-Aug-10 Wed	3.2	3.2	###	###			###	###	0.0
2011-Aug-09 Tue	###	3.23	###	3.22			72.7	72.7	0.2
2011-Aug-08 Mon	###	###	###	###	2,514,780	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	3.26	3.28	###	3.2	1,755,952	###	###	###	0.2
2011-Aug-03 Wed	3.24	3.43	3.23	3.26	2,465,222	8,209,189	81.2	81.2	0.2
2011-Aug-02 Tue	###	3.23	###	###			79.2	79.2	0.0
2011-Aug-01 Mon	###	3.21	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	1,698,154	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	3.29	###	3.22			81.2	81.2	0.2
2011-Jul-26 Tue	###	###	3.2	3.2			9.1	9.1	0.2
2011-Jul-25 Mon	###	###	3.29	###	3,002,387	4,938,926	39.7	39.7	0.0
2011-Jul-22 Fri	3.2	3.28	###	3.27	2,362,944	3,875,228	###	###	###
2011-Jul-21 Thu	###	3.21	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	3.055	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			19.6	19.6	0.0
2011-Jul-15 Fri	###	###	3	###	2,971,029	4,456,543	92.4	92.4	0.0
2011-Jul-14 Thu	###	###	###	###	2,019,072	0	77.8	77.8	0.0
2011-Jul-13 Wed	2.86	###	2.86	###	2,650,728	3,790,541	83.8	83.8	0.0
2011-Jul-12 Tue	2.8	2.87	2.77	2.78			###	###	0.2
2011-Jul-11 Mon	2.87	2.89	2.8	2.81			18.9	18.9	###
2011-Jul-08 Fri	2.86	###	2.85	###	2,012,076	###	73.6	73.6	0.0
2011-Jul-07 Thu	2.88	2.89	2.81	2.82			13.0	13.0	###
2011-Jul-06 Wed	2.77	2.89	2.76	2.82	2,558,026	7,226,423	79.5	79.5	###
2011-Jul-05 Tue	2.72	2.74	###	2.7			31.0	31.0	0.2
2011-Jul-04 Mon	2.7	2.72	###	###	1,448,355	###	29.8	29.8	0.0
2011-Jul-01 Fri	###	2.72	2.59	2.7	2,828,475	###	###	###	0.2
2011-Jun-30 Thu	2.56	###	2.45	###			76.0	76.0	0.0
2011-Jun-29 Wed	2.5	2.54	2.41	2.48			###	###	0.2
2011-Jun-28 Tue	2.53	2.57	2.43	2.44	1,732,624	###	###	###	0.2
2011-Jun-27 Mon	2.59	###	2.52	2.56			###	###	0.2
2011-Jun-24 Fri	###	2.7	###	###	2,988,520	###	26.8	26.8	0.0
2011-Jun-23 Thu	###	2.74	2.59	###			###	###	0.0
2011-Jun-22 Wed	2.55	###	2.51	2.56			###	###	0.2
2011-Jun-21 Tue	2.53	2.54	2.44	2.48			###	###	0.2
2011-Jun-20 Mon	2.57	###	2.5	2.5	4,046,123	5,057,653	###	###	0.2
2011-Jun-17 Fri	2.41	2.5	2.4	2.48			86.9	86.9	0.2
2011-Jun-16 Thu	2.45	2.49	###	###	2,895,340	###	24.8	24.8	0.0
2011-Jun-15 Wed	2.52	2.54	2.43	2.45			###	###	0.2
2011-Jun-14 Tue	###	2.51	###	2.45	3,392,277	###	###	###	0.2
2011-Jun-10 Fri	###	2.4	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	2.28	2.28	3,003,389	###	10.4	10.4	0.2
2011-Jun-08 Wed	###	2.43	###	###			###	###	0.0
2011-Jun-07 Tue	2.5	2.51	###	2.4			11.8	11.8	###
2011-Jun-06 Mon	2.56	2.58	2.42	2.48	2,358,957	###	###	###	0.2
2011-Jun-03 Fri	###	###	2.55	2.57			23.7	23.7	###
2011-Jun-02 Thu	2.75	2.75	###	###	1,912,055	2,629,075	###	###	0.0
2011-Jun-01 Wed	2.77	2.84	2.7	2.77	1,872,827	###	74.7	74.7	0.2
2011-May-31 Tue	###	2.76	###	2.73			###	###	###
2011-May-30 Mon	2.7	2.7	###	###			14.8	14.8	0.0
2011-May-27 Fri	###	2.72	###	###	2,059,355	2,800,722	###	###	0.0
2011-May-26 Thu	###	###	2.54	###	2,758,476	###	79.6	79.6	0.0
2011-May-25 Wed	###	###	2.52	2.52	2,065,856	2,602,978	12.8	12.8	###
2011-May-24 Tue	###	2.72	2.59	###	1,815,923	4,821,275	15.6	15.6	0.0
2011-May-23 Mon	2.75	2.8	2.7	2.7			29.9	29.9	0.2
2011-May-20 Fri	2.74	2.8	###	2.72	1,352,058	1,892,881	25.6	25.6	0.2
2011-May-19 Thu	###	2.76	###	2.71	2,817,770	3,888,522	83.0	83.0	###
2011-May-18 Wed	2.55	###	2.51	2.55	1,172,677	###	###	###	0.2
2011-May-17 Tue	2.55	2.59	2.52	2.55			68.1	68.1	0.2
2011-May-16 Mon	2.55	###	2.52	2.52			###	###	###
2011-May-13 Fri	###	###	2.54	2.59	1,604,627	2,037,876	22.8	22.8	0.2
2011-May-12 Thu	###	2.72	###	###	1,231,055	###	28.6	28.6	0.0
2011-May-11 Wed	###	2.78	###	2.76	1,337,225	1,858,742	86.4	86.4	0.2
2011-May-10 Tue	2.71	2.77	###	###			26.2	26.2	0.0
2011-May-09 Mon	2.7	2.76	###	###	1,051,379	###	###	###	0.0
2011-May-06 Fri	###	2.74	###	###			79.2	79.2	0.0
2011-May-05 Thu	###	2.77	###	2.73			###	###	###
2011-May-04 Wed	2.8	2.81	2.73	2.76	2,505,557	###	###	###	0.2
2011-May-03 Tue	2.83	2.86	2.77	2.8			34.2	34.2	0.2
2011-May-02 Mon	###	###	2.83	###			35.9	35.9	0.0
2011-Apr-29 Fri	###	###	2.87	###			16.2	16.2	0.0
2011-Apr-28 Thu	###	###	###	###	1,630,443	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			31.3	31.3	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			18.2	18.2	0.0
2011-Apr-18 Mon	###	###	###	###	1,744,926	0	17.6	17.6	0.0
2011-Apr-15 Fri	3.25	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	3.21	###	###			###	###	0.0
2011-Apr-13 Wed	3.2	3.29	###	3.22	2,515,448	###	###	###	0.2
2011-Apr-12 Tue	###	###	3.24	3.25	1,512,753	2,450,659	###	###	0.2
2011-Apr-11 Mon	3.4	3.45	3.4	3.43			76.7	76.7	0.2
2011-Apr-08 Fri	3.29	3.4	3.27	###	1,801,582	6,008,275	###	###	0.0
2011-Apr-07 Thu	###	###	3.27	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###	2,409,251	0	###	###	0.0
2011-Apr-05 Tue	3.28	###	3.2	3.27			###	###	###
2011-Apr-04 Mon	###	3.25	###	3.23	1,794,482	###	###	###	###
2011-Apr-01 Fri	###	###	###	###	1,300,050	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	1,091,985	0	23.1	23.1	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	3	###			###	###	0.0
2011-Mar-25 Fri	###	###	3	###	2,394,625	###	78.4	78.4	0.0
2011-Mar-24 Thu	###	###	3	###	2,290,382	3,435,573	###	###	0.0
2011-Mar-23 Wed	2.86	###	2.86	2.89	831,642	1,189,248	78.8	78.8	###
2011-Mar-22 Tue	###	###	2.85	2.88			###	###	0.2
2011-Mar-21 Mon	2.85	###	2.81	2.89	1,105,343	###	74.6	74.6	###
2011-Mar-18 Fri	2.75	###	2.73	2.8			64.7	64.7	0.2
2011-Mar-17 Thu	2.7	2.77	###	2.73			###	###	###
2011-Mar-16 Wed	###	2.75	###	###	2,918,853	4,013,422	16.2	16.2	0.0
2011-Mar-15 Tue	2.83	2.88	2.73	2.78	1,587,654	###	56.5	56.5	0.2
2011-Mar-14 Mon	2.89	2.89	###	2.8	2,115,926	###	27.0	27.0	0.2
2011-Mar-11 Fri	###	###	2.82	###	2,176,627	3,069,044	24.4	24.4	0.0
2011-Mar-10 Thu	###	###	###	###			35.6	35.6	0.0
2011-Mar-09 Wed	###	###	###	###	2,818,271	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	1,888,785	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	3,426,079	0	87.2	87.2	0.0
2011-Mar-04 Fri	###	###	###	3	2,086,426	0	###	###	0.2
2011-Mar-03 Thu	###	###	###	###	2,478,741	0	21.9	21.9	0.0
2011-Mar-02 Wed	###	###	###	###	2,151,481	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	1,898,953	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			21.2	21.2	0.0
2011-Feb-25 Fri	###	###	###	3	1,311,147	0	78.8	78.8	0.2
2011-Feb-24 Thu	###	###	###	3			###	###	0.2
2011-Feb-23 Wed	###	3	###	###			72.7	72.7	0.0
2011-Feb-22 Tue	###	###	3	###	1,200,687	###	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,700,552	0	83.5	83.5	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	1,364,551	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	943,359	0	###	###	0.0
2011-Feb-15 Tue	3	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	3	###	###			68.8	68.8	0.0
2011-Feb-11 Fri	###	3	###	###	438,427	657,640	###	###	0.0
2011-Feb-10 Thu	3	###	###	###	692,872	0	31.4	31.4	0.0
2011-Feb-09 Wed	###	###	###	3	1,501,777	0	23.6	23.6	0.2
2011-Feb-08 Tue	###	3	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	1,087,485	0	28.1	28.1	0.0
2011-Feb-04 Fri	###	###	###	###			64.8	64.8	0.0
2011-Feb-03 Thu	2.89	###	2.82	2.83	1,152,873	1,625,550	###	###	0.2
2011-Feb-02 Wed	2.88	###	2.86	2.87	1,525,720	2,181,779	32.3	32.3	###
2011-Feb-01 Tue	###	###	2.82	2.83	1,275,621	1,798,625	15.8	15.8	0.2
2011-Jan-31 Mon	2.82	###	2.82	2.85	2,106,578	2,970,274	78.0	78.0	###
2011-Jan-28 Fri	2.85	2.85	###	2.72	2,515,775	3,584,979	13.1	13.1	0.2
2011-Jan-27 Thu	###	###	2.89	###	1,889,683	###	72.8	72.8	0.0
2011-Jan-25 Tue	2.83	2.89	2.78	2.87	1,371,754	3,888,922	###	###	###
2011-Jan-24 Mon	###	###	2.84	###	1,457,273	2,069,327	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			25.8	25.8	0.0
2011-Jan-20 Thu	###	###	###	###	1,520,644	0	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			70.6	70.6	0.0
2011-Jan-18 Tue	3	###	###	###	1,186,349	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	3			26.9	26.9	0.2
2011-Jan-14 Fri	###	###	###	###	1,064,542	0	###	###	0.0
2011-Jan-13 Thu	3.23	3.26	###	3.21			23.7	23.7	###
2011-Jan-12 Wed	###	3.24	###	3.21	1,822,426	###	###	###	###
2011-Jan-11 Tue	###	###	###	###	1,854,358	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	1,118,557	0	78.8	78.8	0.0
2011-Jan-07 Fri	###	###	###	###			26.1	26.1	0.0
2011-Jan-06 Thu	3.21	3.25	###	###			30.7	30.7	0.0
2011-Jan-05 Wed	3.22	3.26	###	###	2,377,955	###	###	###	0.0
2011-Jan-04 Tue	3.42	3.44	###	###			###	###	0.0
2010-Dec-31 Fri	3.42	3.42	###	###			###	###	0.0
2010-Dec-30 Thu	###	3.44	###	3.44	1,143,642	###	###	###	0.2
2010-Dec-29 Wed	###	###	###	###	809,974	0	###	###	0.0
2010-Dec-24 Fri	###	###	3.28	3.28			15.1	15.1	0.2
2010-Dec-23 Thu	###	3.4	###	###	1,075,755	1,828,783	67.4	67.4	0.0
2010-Dec-22 Wed	3.29	###	3.27	3.28	2,476,142	###	31.8	31.8	0.2
2010-Dec-21 Tue	###	###	3.29	###	895,443	###	###	###	0.0
2010-Dec-20 Mon	###	###	3.28	###	700,720	1,149,180	76.9	76.9	0.0
2010-Dec-17 Fri	3.26	###	3.21	###			82.3	82.3	0.0
2010-Dec-16 Thu	3.24	3.28	###	3.28	2,423,149	###	74.6	74.6	0.2
2010-Dec-15 Wed	3.26	3.28	3.22	3.26			68.7	68.7	0.2
2010-Dec-14 Tue	3.25	3.29	3.22	3.24			###	###	###
2010-Dec-13 Mon	3.2	3.24	###	3.22			###	###	0.2
2010-Dec-10 Fri	3.23	3.23	###	###			16.3	16.3	0.0
2010-Dec-09 Thu	3.25	###	3.22	3.25			66.4	66.4	0.2
2010-Dec-08 Wed	3.24	###	###	###			###	###	0.0
2010-Dec-07 Tue	3.2	###	###	3.21	4,135,079	0	###	###	###
2010-Dec-06 Mon	###	###	###	###	2,248,654	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	3.21	###	###			20.8	20.8	0.0
2010-Dec-02 Thu	3.23	3.25	3.2	3.22			30.7	30.7	0.2
2010-Dec-01 Wed	3.2	3.27	###	3.21			70.4	70.4	###
2010-Nov-30 Tue	###	###	###	###			78.5	78.5	0.0
2010-Nov-29 Mon	3.2	3.2	###	###	938,570	###	###	###	0.0
2010-Nov-26 Fri	###	3.21	###	3.2	789,486	1,267,125	80.5	80.5	0.2
2010-Nov-25 Thu	3.21	3.24	###	###			###	###	0.0
2010-Nov-24 Wed	3.23	3.25	###	###	1,828,088	2,970,643	###	###	0.0
2010-Nov-23 Tue	3.26	3.28	###	###	1,416,379	###	24.2	24.2	0.0
2010-Nov-22 Mon	3.21	3.26	3.2	3.24	1,575,151	###	###	###	###
2010-Nov-19 Fri	3.21	3.24	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	2,381,081	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			24.1	24.1	0.0
2010-Nov-15 Mon	###	###	###	###			28.2	28.2	0.0
2010-Nov-12 Fri	###	###	###	###	3,264,879	0	8.2	8.2	0.0
2010-Nov-11 Thu	###	3.4	3.27	###			###	###	0.0
2010-Nov-10 Wed	3.4	3.44	###	###	2,278,524	###	###	###	0.0
2010-Nov-09 Tue	3.55	3.55	3.47	3.5			###	###	0.3
2010-Nov-08 Mon	3.44	3.54	3.42	3.42			###	###	0.2
2010-Nov-05 Fri	3.24	3.46	3.24	###	3,887,053	13,021,627	87.1	87.1	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	2.89	###			83.8	83.8	0.0
2010-Oct-26 Tue	2.81	2.87	2.8	2.87	1,280,720	3,630,841	84.9	84.9	###
2010-Oct-25 Mon	2.75	2.8	2.74	2.8			###	###	0.2
2010-Oct-22 Fri	2.81	2.81	2.71	2.77			19.2	19.2	0.2
2010-Oct-21 Thu	2.84	2.85	2.78	2.79	1,307,750	###	20.3	20.3	###
2010-Oct-20 Wed	2.72	2.77	###	2.76	2,681,351	3,713,671	###	###	0.2
2010-Oct-19 Tue	2.89	2.89	2.84	2.87	2,503,275	7,171,882	###	###	###
2010-Oct-18 Mon	###	###	2.76	2.82			7.4	7.4	###
2010-Oct-15 Fri	###	###	###	3	2,362,850	0	24.4	24.4	0.2
2010-Oct-14 Thu	###	###	###	###	2,735,272	0	###	###	0.0
2010-Oct-13 Wed	2.87	###	2.86	###	2,066,951	###	###	###	0.0
2010-Oct-12 Tue	###	###	2.8	2.81			18.0	18.0	###
2010-Oct-11 Mon	3	3	###	###	1,144,246	###	14.9	14.9	0.0
2010-Oct-08 Fri	###	###	2.88	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	1,824,653	0	17.0	17.0	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	2.75	2.8	2.73	2.8			82.5	82.5	0.2
2010-Oct-04 Mon	2.75	2.84	2.75	2.8	2,854,275	###	###	###	0.2
2010-Oct-01 Fri	2.86	2.88	2.57	2.74	6,562,147	17,881,850	7.8	7.8	0.2
2010-Sep-30 Thu	###	###	2.87	###	2,958,742	###	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	2,505,526	0	75.8	75.8	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			28.0	28.0	0.0
2010-Sep-24 Fri	###	###	###	###			16.6	16.6	0.0
2010-Sep-23 Thu	###	###	###	###	2,030,056	0	68.8	68.8	0.0
2010-Sep-22 Wed	3.2	3.2	###	###	3,716,543	###	###	###	0.0
2010-Sep-21 Tue	###	###	3.21	3.24	5,062,224	###	###	###	###
2010-Sep-20 Mon	###	3.28	###	3.25			94.4	94.4	0.2
2010-Sep-17 Fri	3	###	###	3			62.0	62.0	0.2
2010-Sep-16 Thu	3	###	###	###	2,281,055	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			16.8	16.8	0.0
2010-Sep-14 Tue	###	###	2.86	###			69.8	69.8	0.0
2010-Sep-13 Mon	###	###	2.89	###			###	###	0.0
2010-Sep-10 Fri	3	###	###	###	1,733,646	0	16.4	16.4	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	3	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	2,687,449	0	14.5	14.5	0.0
2010-Sep-06 Mon	###	###	###	###	4,062,622	0	###	###	0.0
2010-Sep-03 Fri	2.82	###	2.81	###			###	###	0.0
2010-Sep-02 Thu	2.83	2.83	2.77	2.81			30.6	30.6	###
2010-Sep-01 Wed	2.8	###	2.8	2.86			###	###	0.2
2010-Aug-31 Tue	2.76	2.82	2.74	2.75			###	###	###
2010-Aug-30 Mon	2.76	2.78	2.71	2.75			26.3	26.3	###
2010-Aug-27 Fri	2.75	2.77	2.7	2.72			19.4	19.4	0.2
2010-Aug-26 Thu	2.88	###	2.83	2.85			###	###	###
2010-Aug-25 Wed	2.8	2.85	2.76	2.8			###	###	0.2
2010-Aug-24 Tue	###	###	###	###	2,052,273	0	81.7	81.7	0.0
2010-Aug-23 Mon	2.7	2.7	###	###			28.7	28.7	0.0
2010-Aug-20 Fri	###	2.71	###	###			76.9	76.9	0.0
2010-Aug-19 Thu	2.57	2.59	2.55	2.58	2,224,483	5,716,921	74.3	74.3	0.2
2010-Aug-18 Wed	2.46	2.59	2.46	2.52	6,466,320	16,327,458	###	###	###
2010-Aug-17 Tue	2.42	2.43	2.4	2.41	2,066,442	4,990,457	###	###	0.2
2010-Aug-16 Mon	2.41	2.41	###	###			23.3	23.3	0.0
2010-Aug-13 Fri	2.4	2.42	###	###	2,325,224	2,813,521	12.0	12.0	0.0
2010-Aug-12 Thu	2.29	###	2.22	2.27	1,036,373	1,150,374	27.1	27.1	0.2
2010-Aug-11 Wed	###	###	###	###			35.4	35.4	0.0
2010-Aug-10 Tue	2.41	2.41	###	###	1,200,573	###	###	###	0.0
2010-Aug-09 Mon	2.4	2.45	###	2.43			###	###	###
2010-Aug-06 Fri	###	###	###	###			15.0	15.0	0.0
2010-Aug-05 Thu	###	2.51	###	2.4	4,916,483	6,170,186	71.4	71.4	###
2010-Aug-04 Wed	###	###	2.26	###			###	###	0.0
2010-Aug-03 Tue	2.26	###	2.24	###	2,185,977	###	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			86.6	86.6	0.0
2010-Jul-30 Fri	###	###	###	###	1,594,857	0	###	###	0.0
2010-Jul-29 Thu	###	2.2	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###			16.4	16.4	0.0
2010-Jul-27 Tue	###	###	2.22	2.24	1,063,848	1,180,871	###	###	###
2010-Jul-26 Mon	###	2.4	2.28	###			81.4	81.4	0.0
2010-Jul-23 Fri	2.29	###	2.28	###	1,066,475	1,215,781	###	###	0.0
2010-Jul-22 Thu	2.22	2.29	2.21	2.25	920,077	2,070,173	###	###	###
2010-Jul-21 Wed	###	###	2.24	2.26			###	###	###
2010-Jul-20 Tue	2.24	2.29	2.23	2.29			###	###	###
2010-Jul-19 Mon	###	2.22	###	###	734,079	814,827	27.5	27.5	0.0
2010-Jul-16 Fri	2.26	2.26	2.21	2.23			###	###	###
2010-Jul-15 Thu	2.25	###	2.25	2.27	788,529	###	###	###	0.2
2010-Jul-14 Wed	2.24	###	2.21	2.29	1,411,044	###	###	###	###
2010-Jul-13 Tue	2.25	2.26	###	2.24	1,233,429	1,393,774	###	###	###
2010-Jul-12 Mon	2.21	2.29	2.21	2.27			###	###	0.2
2010-Jul-09 Fri	###	2.23	###	###			25.1	25.1	0.0
2010-Jul-08 Thu	2.2	2.26	2.2	2.26	1,455,920	###	88.5	88.5	###
2010-Jul-07 Wed	###	2.2	###	###	1,620,646	###	###	###	0.0
2010-Jul-06 Tue	###	2.27	###	2.25	2,086,748	2,368,458	89.3	89.3	###
2010-Jul-05 Mon	2.2	2.26	###	2.25			###	###	###
2010-Jul-02 Fri	2.21	2.24	###	2.2			30.1	30.1	0.2
2010-Jul-01 Thu	2.28	###	2.23	2.28			###	###	0.2
2010-Jun-30 Wed	2.24	###	###	###	1,485,925	0	###	###	0.0
2010-Jun-29 Tue	2.4	2.42	2.28	2.29			###	###	###
2010-Jun-28 Mon	2.43	2.45	###	2.44	1,145,946	1,403,783	82.2	82.2	0.2
2010-Jun-25 Fri	###	2.45	###	2.41	1,711,027	###	###	###	0.2
2010-Jun-24 Thu	2.42	2.48	###	###	1,839,488	###	24.3	24.3	0.0
2010-Jun-23 Wed	2.4	2.44	###	2.44	1,980,748	###	###	###	0.2
2010-Jun-22 Tue	###	2.42	###	2.41	2,207,647	2,671,252	###	###	0.2
2010-Jun-21 Mon	2.45	2.47	###	2.43			24.9	24.9	###
2010-Jun-18 Fri	2.23	###	2.21	###	4,887,559	5,400,752	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			91.3	91.3	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###	3,063,242	0	24.0	24.0	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	1,753,178	0	20.9	20.9	0.0
2010-Jun-09 Wed	###	###	###	###	3,201,476	0	###	###	0.0
2010-Jun-08 Tue	###	###	1.975	###			###	###	0.0
2010-Jun-07 Mon	1.88	###	1.86	###	1,421,153	1,321,672	90.2	90.2	0.0
2010-Jun-04 Fri	###	###	1.87	1.89	1,109,184	1,037,087	22.2	22.2	###
2010-Jun-03 Thu	1.925	###	1.89	1.945			72.6	72.6	0.1
2010-Jun-02 Wed	###	1.945	1.875	1.875	3,290,085	###	###	###	###
2010-Jun-01 Tue	1.89	###	1.89	###	891,956	###	86.7	86.7	0.0
2010-May-31 Mon	###	###	1.875	###			###	###	0.0
2010-May-28 Fri	1.955	###	###	###			18.2	18.2	0.0
2010-May-27 Thu	###	###	###	###	1,758,578	0	###	###	0.0
2010-May-26 Wed	1.945	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	846,240	0	28.1	28.1	0.0
2010-May-24 Mon	###	###	1.875	###			###	###	0.0
2010-May-21 Fri	1.86	1.89	1.8	1.89			###	###	###
2010-May-20 Thu	###	###	###	1.925	1,782,255	0	###	###	0.1
2010-May-19 Wed	2	###	1.925	###			48.4	48.4	0.0
2010-May-18 Tue	###	###	###	2	4,200,679	0	###	###	0.1
2010-May-17 Mon	2	2.26	###	2.22			98.2	98.2	0.2
2010-May-14 Fri	2	###	###	###	1,587,372	0	75.2	75.2	0.0
2010-May-13 Thu	###	###	###	###			64.4	64.4	0.0
2010-May-12 Wed	###	###	###	2			###	###	0.1
2010-May-11 Tue	###	1.945	1.855	1.88	2,866,359	5,446,082	45.2	45.2	0.1
2010-May-10 Mon	1.84	###	1.84	###	1,512,251	1,391,270	80.9	80.9	0.0
2010-May-07 Fri	1.8	###	1.78	1.845			68.8	68.8	###
2010-May-06 Thu	1.825	###	###	1.85	1,002,370	0	83.9	83.9	0.1
2010-May-05 Wed	1.8	1.84	###	1.83			###	###	###
2010-May-04 Tue	###	###	1.89	###	856,079	###	###	###	0.0
2010-May-03 Mon	###	1.985	###	###			87.7	87.7	0.0
2010-Apr-30 Fri	1.925	###	###	###			77.2	77.2	0.0
2010-Apr-29 Thu	1.87	###	1.87	###	609,055	###	###	###	0.0
2010-Apr-28 Wed	###	###	1.855	1.86	958,954	889,429	14.5	14.5	0.1
2010-Apr-27 Tue	###	1.985	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	1.885	###			30.6	30.6	0.0
2010-Apr-22 Thu	###	###	###	###			20.5	20.5	0.0
2010-Apr-21 Wed	###	###	###	###	881,476	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	1.875	655,379	0	16.8	16.8	###
2010-Apr-19 Mon	###	###	1.88	###			79.6	79.6	0.0
2010-Apr-16 Fri	1.955	###	###	1.945	1,264,289	0	###	###	0.1
2010-Apr-15 Thu	2	###	1.925	###			22.6	22.6	0.0
2010-Apr-14 Wed	###	###	###	###			76.6	76.6	0.0
2010-Apr-13 Tue	###	###	###	2			22.8	22.8	0.1
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	2	###			30.3	30.3	0.0
2010-Apr-07 Wed	###	###	###	1.975			###	###	###
2010-Apr-06 Tue	###	###	###	###	1,251,778	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	1,706,376	0	13.8	13.8	0.0
2010-Mar-31 Wed	###	2	1.955	###	903,382	###	77.4	77.4	0.0
2010-Mar-30 Tue	###	2	###	2			78.4	78.4	0.1
2010-Mar-29 Mon	###	###	###	###			80.7	80.7	0.0
2010-Mar-26 Fri	###	###	###	###	716,472	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	1.945	954,384	0	###	###	0.1
2010-Mar-24 Wed	###	###	###	###			29.3	29.3	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	2	###	###	###			91.5	91.5	0.0
2010-Mar-19 Fri	###	###	1.975	###			###	###	0.0
2010-Mar-18 Thu	###	1.985	1.945	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###	1,290,886	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	924,722	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	944,371	0	28.4	28.4	0.0
2010-Mar-12 Fri	###	###	1.88	1.945	291,975	274,456	###	###	0.1
2010-Mar-11 Thu	###	###	1.87	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	1,120,525	0	###	###	0.0
2010-Mar-09 Tue	1.945	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	1,491,475	0	###	###	0.0
2010-Mar-05 Fri	###	1.945	1.88	###	1,223,542	2,340,024	28.5	28.5	0.0
2010-Mar-04 Thu	1.88	###	1.855	###	698,344	###	###	###	0.0
2010-Mar-03 Wed	1.84	###	1.82	1.87	1,237,373	###	###	###	###
2010-Mar-02 Tue	1.8	1.83	1.775	1.83			83.8	83.8	###
2010-Mar-01 Mon	1.725	1.83	1.72	1.81			94.3	94.3	###
2010-Feb-26 Fri	1.7	1.75	1.7	1.75	425,885	734,651	88.9	88.9	0.1
2010-Feb-25 Thu	1.72	1.76	###	1.72			###	###	0.1
2010-Feb-24 Wed	1.76	1.76	###	1.76	738,240	649,651	71.8	71.8	0.1
2010-Feb-23 Tue	1.78	1.785	1.76	1.78			70.6	70.6	0.1
2010-Feb-22 Mon	1.74	1.8	###	1.785			84.4	84.4	0.1
2010-Feb-19 Fri	1.75	1.755	###	1.725			###	###	###
2010-Feb-18 Thu	1.755	1.775	1.74	###			###	###	0.0
2010-Feb-17 Wed	1.71	1.8	1.71	1.79			###	###	0.1
2010-Feb-16 Tue	###	1.7	1.655	###	527,072	###	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			34.1	34.1	0.0
2010-Feb-12 Fri	1.7	1.74	###	###	643,843	560,143	###	###	0.0
2010-Feb-11 Thu	###	###	###	1.7	655,023	0	84.7	84.7	###
2010-Feb-10 Wed	###	###	###	###	466,547	0	###	###	0.0
2010-Feb-09 Tue	###	###	1.55	1.58	876,486	679,276	###	###	0.1
2010-Feb-08 Mon	###	###	1.58	###	317,278	250,649	###	###	0.0
2010-Feb-05 Fri	1.58	###	1.56	###	1,119,482	###	91.7	91.7	0.0
2010-Feb-04 Thu	1.78	1.8	1.725	1.775	830,741	1,464,181	###	###	###
2010-Feb-03 Wed	1.75	1.88	1.75	1.8			###	###	0.1
2010-Feb-02 Tue	###	1.7	###	1.655	616,085	523,672	66.1	66.1	0.1
2010-Feb-01 Mon	1.57	###	1.47	1.49	789,681	###	20.7	20.7	###
2010-Jan-29 Fri	###	1.7	1.57	1.575			8.8	8.8	0.1
2010-Jan-28 Thu	1.85	1.85	1.75	1.77			9.5	9.5	###
2010-Jan-27 Wed	1.77	1.85	1.755	1.825	754,255	1,359,544	94.9	94.9	###
2010-Jan-25 Mon	1.74	1.785	###	1.775	625,675	###	77.7	77.7	###
2010-Jan-22 Fri	1.81	1.81	1.74	1.79	1,021,970	###	###	###	0.1
2010-Jan-21 Thu	###	###	1.85	1.89			39.7	39.7	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	460,550	0	36.3	36.3	0.0
2010-Jan-18 Mon	1.88	###	1.88	###			87.8	87.8	0.0
2010-Jan-15 Fri	###	###	1.88	###			###	###	0.0
2010-Jan-14 Thu	###	1.985	###	###			###	###	0.0
2010-Jan-13 Wed	2	###	###	###	1,439,071	0	25.6	25.6	0.0
2010-Jan-12 Tue	###	###	1.975	2			36.6	36.6	0.1
2010-Jan-11 Mon	###	###	###	###			68.7	68.7	0.0
2010-Jan-08 Fri	###	###	###	###	1,503,671	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	1.85	1.955	1.85	###			###	###	0.0
2010-Jan-05 Tue	1.84	1.89	1.825	1.83			27.5	27.5	###
2010-Jan-04 Mon	1.78	1.79	1.755	1.755	182,350	###	19.9	19.9	0.1
2009-Dec-31 Thu	1.74	1.77	1.74	1.77	209,420	###	###	###	###
2009-Dec-30 Wed	1.77	1.77	###	1.74			###	###	0.1
2009-Dec-29 Tue	###	1.8	1.74	1.77			61.7	61.7	###
2009-Dec-24 Thu	###	1.75	1.675	1.75			90.8	90.8	0.1
2009-Dec-23 Wed	###	1.7	###	1.7			72.7	72.7	###
2009-Dec-22 Tue	###	###	###	###			14.2	14.2	0.0
2009-Dec-21 Mon	1.74	1.75	###	1.74	698,481	611,170	72.9	72.9	0.1
2009-Dec-18 Fri	1.59	1.74	1.56	1.74	5,045,580	###	###	###	0.1
2009-Dec-17 Thu	###	1.75	1.59	1.675	1,335,821	2,230,821	94.3	94.3	###
2009-Dec-16 Wed	1.575	1.59	1.555	1.57	332,527	###	###	###	0.1
2009-Dec-15 Tue	1.56	###	1.53	1.585	670,921	513,254	###	###	###
2009-Dec-14 Mon	###	###	###	1.53	262,953	0	###	###	###
2009-Dec-11 Fri	1.5	1.58	1.48	1.58	564,625	863,876	###	###	0.1
2009-Dec-10 Thu	1.49	1.52	1.48	###	930,384	1,395,576	###	###	0.0
2009-Dec-09 Wed	1.51	1.51	###	###			###	###	0.0
2009-Dec-08 Tue	1.58	###	1.575	###	513,425	404,322	###	###	0.0
2009-Dec-07 Mon	###	###	1.58	###			###	###	0.0
2009-Dec-04 Fri	1.75	1.75	1.685	###			11.6	11.6	0.0
2009-Dec-03 Thu	1.79	1.8	1.75	1.75	567,920	1,008,058	16.8	16.8	0.1
2009-Dec-02 Wed	1.8	1.8	1.74	1.79			32.4	32.4	0.1
2009-Dec-01 Tue	1.77	1.77	1.685	1.71			###	###	0.1
2009-Nov-30 Mon	###	1.77	###	1.77			###	###	###
2009-Nov-27 Fri	###	###	###	###			43.1	43.1	0.0
2009-Nov-26 Thu	###	1.74	###	1.74	982,823	855,056	85.3	85.3	0.1
2009-Nov-25 Wed	###	1.7	1.655	1.7			###	###	###
2009-Nov-24 Tue	1.73	1.73	###	1.685			###	###	###
2009-Nov-23 Mon	1.7	1.75	###	1.71	622,287	###	###	###	0.1
2009-Nov-20 Fri	1.71	1.72	###	###			25.1	25.1	0.0
2009-Nov-19 Thu	1.71	1.73	1.7	1.73	860,587	###	###	###	###
2009-Nov-18 Wed	1.75	1.79	1.7	###			###	###	0.0
2009-Nov-17 Tue	1.845	1.845	1.71	1.71			###	###	0.1
2009-Nov-16 Mon	###	1.85	###	1.85			###	###	0.1
2009-Nov-13 Fri	###	###	1.59	###	420,475	334,277	29.2	29.2	0.0
2009-Nov-12 Thu	###	###	###	1.625	979,377	0	79.3	79.3	###
2009-Nov-11 Wed	###	###	1.575	1.58			###	###	0.1
2009-Nov-10 Tue	###	1.675	###	###	1,128,649	945,243	70.3	70.3	0.0
2009-Nov-09 Mon	1.575	###	###	###	503,077	0	72.5	72.5	0.0
2009-Nov-06 Fri	1.555	1.57	1.545	1.55			28.1	28.1	###
2009-Nov-05 Thu	1.57	1.57	1.545	1.545	1,138,746	###	30.9	30.9	###
2009-Nov-04 Wed	###	###	1.53	1.55	1,062,677	812,947	###	###	###
2009-Nov-03 Tue	1.51	1.54	1.5	1.54			###	###	###
2009-Nov-02 Mon	1.49	1.5	1.425	1.5			69.5	69.5	0.1
2009-Oct-30 Fri	1.46	1.52	1.46	1.475	1,559,549	2,323,728	###	###	0.1
2009-Oct-29 Thu	1.5	1.525	1.44	1.455			27.0	27.0	###
2009-Oct-28 Wed	1.485	1.55	1.485	1.51	1,092,343	###	88.0	88.0	0.1
2009-Oct-27 Tue	1.55	1.56	1.48	1.48			13.1	13.1	0.1
2009-Oct-26 Mon	1.57	1.655	1.56	1.59	1,722,358	###	###	###	###
2009-Oct-23 Fri	1.73	1.73	1.73	1.73	0				###
2009-Oct-22 Thu	1.73	1.73	1.73	1.73	0				###
2009-Oct-21 Wed	1.73	1.73	1.73	1.73	0				###
2009-Oct-20 Tue	1.725	1.75	###	1.73			69.3	69.3	###
2009-Oct-19 Mon	1.545	###	1.51	1.585			###	###	###
2009-Oct-16 Fri	###	1.625	1.545	1.545			###	###	###
2009-Oct-15 Thu	###	###	1.585	###	1,368,270	1,084,353	25.1	25.1	0.0
2009-Oct-14 Wed	1.52	###	1.52	###	1,977,249	###	95.2	95.2	0.0
2009-Oct-13 Tue	1.52	1.55	1.46	1.485			18.0	18.0	###
2009-Oct-12 Mon	1.53	###	1.47	1.5			###	###	0.1
2009-Oct-09 Fri	###	1.43	###	1.42			###	###	###
2009-Oct-07 Wed	1.27	###	1.24	1.29			###	###	0.1
2009-Oct-06 Tue	###	###	###	1.2			###	###	0.1
2009-Oct-05 Mon	###	1.225	###	1.2			###	###	0.1
2009-Oct-02 Fri	1.24	1.24	###	###	844,949	###	###	###	0.0
2009-Oct-01 Thu	1.225	1.28	1.225	1.245			80.5	80.5	0.1
2009-Sep-30 Wed	1.23	1.255	1.22	1.22			###	###	0.1
2009-Sep-29 Tue	###	###	1.23	1.255			###	###	###
2009-Sep-28 Mon	###	###	###	1.26	464,657	0	###	###	###
2009-Sep-25 Fri	###	###	1.26	###			24.5	24.5	0.0
2009-Sep-24 Thu	1.24	1.355	1.22	###			93.6	93.6	0.0
2009-Sep-23 Wed	1.25	###	1.21	1.225	1,350,853	###	###	###	0.1
2009-Sep-22 Tue	1.21	1.25	1.2	1.23	1,055,449	1,292,925	###	###	0.1
2009-Sep-21 Mon	###	###	1.2	1.24			11.5	11.5	0.1
2009-Sep-18 Fri	###	1.325	1.27	###	2,495,778	3,238,271	###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	1.185	###	###	753,558	446,483	23.2	23.2	0.0
2009-Sep-15 Tue	###	###	###	###	1,022,141	0	7.7	7.7	0.0
2009-Sep-14 Mon	###	1.21	###	###			93.9	93.9	0.0
2009-Sep-11 Fri	###	###	###	1.075			17.9	17.9	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	1.085	###	1.085	###	1,635,784	###	90.3	90.3	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	2,586,088	0	98.4	98.4	0.0
2009-Sep-04 Fri	0.925	###	###	###	656,721	0	31.3	31.3	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	0.85	0.855	0.82	0.855			###	###	###
2009-Sep-01 Tue	0.88	0.88	0.85	0.85			14.2	14.2	###
2009-Aug-31 Mon	###	###	0.87	0.88			25.9	25.9	0.1
2009-Aug-28 Fri	0.85	0.875	0.85	0.86			69.6	69.6	###
2009-Aug-27 Thu	0.87	0.87	0.845	0.86	480,859	###	29.8	29.8	###
2009-Aug-26 Wed	0.855	0.87	0.85	0.87	278,081	239,149	###	###	0.1
2009-Aug-25 Tue	0.87	0.87	###	0.85	326,726	142,125	###	###	###
2009-Aug-24 Mon	0.86	0.885	0.86	###	216,341	188,757	68.1	68.1	0.0
2009-Aug-21 Fri	0.86	###	0.85	0.85			###	###	###
2009-Aug-20 Thu	0.85	0.86	0.85	0.855			75.3	75.3	###
2009-Aug-19 Wed	0.86	0.89	0.85	0.85	447,059	388,941	30.1	30.1	###
2009-Aug-18 Tue	###	###	0.825	0.84			###	###	###
2009-Aug-17 Mon	0.925	0.925	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			32.3	32.3	0.0
2009-Aug-13 Thu	0.89	0.925	0.89	0.925	820,375	###	###	###	###
2009-Aug-12 Wed	###	###	0.88	0.88			15.8	15.8	0.1
2009-Aug-11 Tue	0.89	###	0.88	0.89			###	###	###
2009-Aug-10 Mon	###	###	0.855	0.86			###	###	###
2009-Aug-07 Fri	0.87	0.875	0.85	###			###	###	0.0
2009-Aug-06 Thu	0.875	0.885	0.86	###			###	###	0.0
2009-Aug-05 Wed	0.875	###	0.845	0.86			33.0	33.0	###
2009-Aug-04 Tue	0.82	0.88	0.8	0.84	2,136,054	1,794,285	85.9	85.9	###
2009-Aug-03 Mon	0.78	0.81	0.77	0.77			###	###	0.1
2009-Jul-31 Fri	0.77	0.77	0.73	0.75			###	###	###
2009-Jul-30 Thu	0.78	0.78	0.73	0.74	474,121	###	###	###	0.1
2009-Jul-29 Wed	0.775	0.775	0.74	0.76	331,577	###	20.3	20.3	0.1
2009-Jul-28 Tue	###	0.82	0.78	0.785	358,676	286,940	###	###	###
2009-Jul-27 Mon	0.78	0.82	0.78	0.81			89.1	89.1	0.1
2009-Jul-24 Fri	0.8	0.8	0.77	0.78			###	###	0.1
2009-Jul-23 Thu	###	0.81	0.775	0.79	381,855	302,620	###	###	###
2009-Jul-22 Wed	0.8	0.83	0.785	###	313,588	253,222	###	###	0.0
2009-Jul-21 Tue	0.8	0.82	0.785	0.79	596,956	479,057	###	###	###
2009-Jul-20 Mon	0.77	0.785	###	0.77			###	###	0.1
2009-Jul-17 Fri	0.77	0.78	0.745	0.77			75.8	75.8	0.1
2009-Jul-16 Thu	0.775	0.775	0.75	0.76	273,854	###	###	###	0.1
2009-Jul-15 Wed	0.76	0.78	###	0.74			###	###	0.1
2009-Jul-14 Tue	###	0.76	###	0.76	442,325	168,083	97.5	97.5	0.1
2009-Jul-13 Mon	0.71	###	0.685	0.685			###	###	0.0
2009-Jul-10 Fri	###	###	0.7	0.7	23,577	8,251	15.8	15.8	###
2009-Jul-09 Thu	0.7	0.73	###	0.7			66.8	66.8	###
2009-Jul-08 Wed	###	0.725	0.7	0.71			76.7	76.7	###
2009-Jul-07 Tue	0.73	0.73	###	0.7	438,546	###	12.4	12.4	###
2009-Jul-06 Mon	0.74	0.74	0.71	0.72	387,147	280,681	20.8	20.8	###
2009-Jul-03 Fri	0.74	0.74	0.72	0.73	423,774	309,355	19.1	19.1	0.1
2009-Jul-02 Thu	0.725	0.76	0.725	0.74	708,356	525,954	83.9	83.9	0.1
2009-Jul-01 Wed	0.72	0.73	0.7	0.72			71.7	71.7	###
2009-Jun-30 Tue	0.73	###	0.7	0.73	503,744	###	70.2	70.2	0.1
2009-Jun-29 Mon	0.745	0.75	###	0.73	506,970	###	###	###	0.1
2009-Jun-26 Fri	0.78	0.78	0.74	0.745			###	###	###
2009-Jun-25 Thu	0.79	0.79	0.76	0.76	273,770	212,171	###	###	0.1
2009-Jun-24 Wed	0.78	0.8	0.74	0.79			###	###	###
2009-Jun-23 Tue	0.8	0.8	0.71	0.78			28.9	28.9	0.1
2009-Jun-22 Mon	0.83	0.83	0.77	0.81	423,359	338,687	25.6	25.6	0.1
2009-Jun-19 Fri	0.83	0.83	0.82	0.83	337,285	###	75.6	75.6	###
2009-Jun-18 Thu	0.82	0.83	0.8	0.83	613,149	###	###	###	###
2009-Jun-17 Wed	0.81	0.83	0.78	0.82	2,273,383	1,830,073	81.8	81.8	0.1
2009-Jun-16 Tue	0.85	0.855	0.78	0.83			###	###	###
2009-Jun-15 Mon	###	###	0.86	0.88			25.2	25.2	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	626,927	0	###	###	0.0
2009-Jun-10 Wed	###	###	0.89	###			###	###	0.0
2009-Jun-09 Tue	###	0.975	###	###	692,723	###	###	###	0.0
2009-Jun-05 Fri	###	###	###	0.975			###	###	###
2009-Jun-04 Thu	###	###	###	###	308,556	0	###	###	0.0
2009-Jun-03 Wed	###	0.975	###	###	200,354	97,672	61.7	61.7	0.0
2009-Jun-02 Tue	###	0.975	###	###			###	###	0.0
2009-Jun-01 Mon	0.89	###	0.89	###			95.3	95.3	0.0
2009-May-29 Fri	0.88	0.89	0.88	0.89	862,025	###	70.3	70.3	###
2009-May-28 Thu	0.885	0.89	0.88	0.88			31.4	31.4	0.1
2009-May-27 Wed	###	###	0.88	0.88			###	###	0.1
2009-May-26 Tue	0.875	###	0.875	###	533,977	###	###	###	0.0
2009-May-25 Mon	0.89	###	0.85	0.875			###	###	0.1
2009-May-22 Fri	0.89	###	###	0.87	368,583	0	21.7	21.7	0.1
2009-May-21 Thu	0.85	0.875	0.845	0.85	964,950	829,857	70.4	70.4	###
2009-May-20 Wed	0.86	0.89	0.85	0.85			###	###	###
2009-May-19 Tue	0.85	0.88	0.85	0.88			###	###	0.1
2009-May-18 Mon	0.87	0.88	0.85	0.85			28.2	28.2	###
2009-May-15 Fri	0.87	0.89	0.855	###	308,559	###	###	###	0.0
2009-May-14 Thu	###	###	0.87	0.87	264,550	115,079	###	###	0.1
2009-May-13 Wed	###	###	###	###	587,946	0	72.1	72.1	0.0
2009-May-12 Tue	###	###	0.89	###	566,987	###	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.83	0.88	0.83	0.88			86.5	86.5	0.1
2009-May-07 Thu	0.87	0.88	0.825	0.825	1,289,074	###	###	###	0.1
2009-May-06 Wed	0.86	0.87	###	###	1,343,921	###	75.8	75.8	0.0
2009-May-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2009-May-04 Mon	0.89	0.89	0.875	0.88			###	###	0.1
2009-May-01 Fri	###	###	0.885	###			###	###	0.0
2009-Apr-30 Thu	0.955	0.955	0.87	###	1,006,350	###	8.4	8.4	0.0
2009-Apr-29 Wed	###	###	###	0.945			###	###	0.1
2009-Apr-28 Tue	###	###	0.845	0.925	1,177,351	###	###	###	###
2009-Apr-27 Mon	###	###	0.855	0.885	480,057	205,224	###	###	###
2009-Apr-24 Fri	###	###	0.875	###	323,555	141,555	81.7	81.7	0.0
2009-Apr-23 Thu	###	###	0.87	###	942,856	410,142	###	###	0.0
2009-Apr-22 Wed	###	1	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	3,109,727	0	96.2	96.2	0.0
2009-Apr-20 Mon	0.83	0.83	0.83	0.83	0				###
2009-Apr-17 Fri	0.77	0.85	0.76	0.83			###	###	###
2009-Apr-16 Thu	0.71	0.78	0.71	0.78	695,542	518,178	###	###	0.1
2009-Apr-15 Wed	0.72	###	0.7	0.7			14.4	14.4	###
2009-Apr-14 Tue	0.72	###	0.675	0.7	1,096,188	###	15.3	15.3	###
2009-Apr-09 Thu	###	0.725	###	###			83.2	83.2	0.0
2009-Apr-08 Wed	0.71	0.72	###	0.7	344,375	123,975	###	###	###
2009-Apr-07 Tue	0.7	0.72	0.685	###	669,059	###	###	###	0.0
2009-Apr-06 Mon	0.7	0.75	###	0.725	567,042	212,640	81.8	81.8	###
2009-Apr-03 Fri	0.685	###	###	0.72			88.4	88.4	###
2009-Apr-02 Thu	###	0.7	###	0.685	292,428	102,349	###	###	0.0
2009-Apr-01 Wed	###	0.675	0.655	###	220,474	###	78.0	78.0	0.0
2009-Mar-31 Tue	###	###	###	###	281,229	0	###	###	0.0
2009-Mar-30 Mon	0.675	0.675	###	###	346,271	###	14.9	14.9	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	0.675			65.5	65.5	0.0
2009-Mar-25 Wed	###	###	###	###			81.2	81.2	0.0
2009-Mar-24 Tue	###	###	###	###	293,241	0	###	###	0.0
2009-Mar-23 Mon	0.75	0.755	0.675	###			4.6	4.6	0.0
2009-Mar-20 Fri	0.7	0.75	###	0.74			###	###	0.1
2009-Mar-19 Thu	###	0.7	###	###			###	###	0.0
2009-Mar-18 Wed	0.685	###	###	###	271,872	0	10.4	10.4	0.0
2009-Mar-17 Tue	###	###	0.655	###			###	###	0.0
2009-Mar-16 Mon	###	0.72	###	0.7	403,674	145,322	###	###	###
2009-Mar-13 Fri	###	###	###	###	474,129	0	###	###	0.0
2009-Mar-12 Thu	0.57	###	0.57	###			90.0	90.0	0.0
2009-Mar-11 Wed	0.57	0.57	0.53	0.56			###	###	###
2009-Mar-10 Tue	0.58	0.59	0.53	0.59			###	###	0.0
2009-Mar-09 Mon	0.59	0.59	0.56	0.58			###	###	###
2009-Mar-06 Fri	0.545	0.58	0.545	0.58	103,070	57,976	###	###	###
2009-Mar-05 Thu	0.57	0.57	0.55	0.56			###	###	###
2009-Mar-04 Wed	0.56	0.58	0.56	0.56			###	###	###
2009-Mar-03 Tue	###	###	0.54	0.56			9.6	9.6	###
2009-Mar-02 Mon	###	###	0.59	###	2,769,849	###	###	###	0.0
2009-Feb-27 Fri	###	###	0.56	###			4.6	4.6	0.0
2009-Feb-26 Thu	0.675	0.675	###	###			30.3	30.3	0.0
2009-Feb-25 Wed	###	0.685	###	0.675	197,053	###	80.1	80.1	0.0
2009-Feb-24 Tue	###	###	###	###	413,857	0	85.8	85.8	0.0
2009-Feb-23 Mon	0.725	0.725	###	###	665,176	241,126	6.5	6.5	0.0
2009-Feb-20 Fri	###	0.685	###	0.685	318,824	###	###	###	0.0
2009-Feb-19 Thu	###	###	###	0.675	258,877	0	19.1	19.1	0.0
2009-Feb-18 Wed	0.7	###	###	###	370,453	0	###	###	0.0
2009-Feb-17 Tue	0.7	0.7	###	###			32.3	32.3	0.0
2009-Feb-16 Mon	0.7	0.7	###	###			26.9	26.9	0.0
2009-Feb-13 Fri	###	0.72	0.7	0.7	361,228	256,471	###	###	###
2009-Feb-12 Thu	0.71	0.73	###	0.71	510,480	186,325	67.1	67.1	###
2009-Feb-11 Wed	0.72	0.72	###	###			###	###	0.0
2009-Feb-10 Tue	0.755	0.755	###	0.71			###	###	###
2009-Feb-09 Mon	0.83	###	0.75	0.76			###	###	0.1
2009-Feb-06 Fri	0.78	###	0.775	0.81			87.8	87.8	0.1
2009-Feb-05 Thu	0.74	0.78	0.725	0.76	697,388	524,784	85.7	85.7	0.1
2009-Feb-04 Wed	0.7	0.72	###	0.72			###	###	###
2009-Feb-03 Tue	0.755	0.755	###	###	380,771	143,741	###	###	0.0
2009-Feb-02 Mon	0.79	0.81	###	0.75			11.5	11.5	###
2009-Jan-30 Fri	0.7	###	0.7	###	840,073	294,025	89.2	89.2	0.0
2009-Jan-29 Thu	###	0.7	###	0.7			92.2	92.2	###
2009-Jan-28 Wed	###	###	###	###	246,443	0	###	###	0.0
2009-Jan-27 Tue	###	0.745	###	###			###	###	0.0
2009-Jan-23 Fri	0.59	###	0.57	###	406,380	###	90.1	90.1	0.0
2009-Jan-22 Thu	0.53	0.55	0.525	0.55			###	###	###
2009-Jan-21 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2009-Jan-20 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jan-19 Mon	0.55	###	0.55	0.55			77.2	77.2	###
2009-Jan-16 Fri	0.5	0.53	0.5	0.53	223,948	###	###	###	0.0
2009-Jan-15 Thu	0.56	0.56	0.49	0.5			2.6	2.6	0.0
2009-Jan-14 Wed	###	0.59	0.56	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.5	0.55	0.5	0.55			97.0	97.0	###
2009-Jan-12 Mon	0.45	0.54	0.45	0.54			99.1	99.1	0.0
2009-Jan-09 Fri	0.45	0.45	0.43	0.445	578,575	254,573	###	###	###
2009-Jan-08 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2009-Jan-07 Wed	0.49	0.49	0.47	0.47			10.7	10.7	###
2009-Jan-06 Tue	0.48	0.48	0.42	0.48	494,422	222,489	64.9	64.9	0.0
2009-Jan-05 Mon	0.53	0.55	0.51	0.51	217,143	115,085	###	###	###
2009-Jan-02 Fri	0.57	0.57	0.53	0.53			###	###	0.0
2008-Dec-31 Wed	0.55	0.58	0.54	0.58			86.6	86.6	###
2008-Dec-30 Tue	###	0.58	0.52	0.58			90.9	90.9	###
2008-Dec-29 Mon	0.45	###	0.45	0.58			99.0	99.0	###
2008-Dec-24 Wed	0.4	0.45	0.4	0.45			###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	231,040	###	22.1	22.1	0.0
2008-Dec-22 Mon	###	###	###	###			24.1	24.1	0.0
2008-Dec-19 Fri	###	0.385	0.345	###	111,085	40,546	16.0	16.0	0.0
2008-Dec-18 Thu	0.355	0.355	###	###			22.7	22.7	0.0
2008-Dec-17 Wed	0.29	###	0.285	###	9,118,679	###	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			83.8	83.8	0.0
2008-Dec-15 Mon	0.29	0.29	0.28	0.29			68.2	68.2	###
2008-Dec-12 Fri	0.27	###	0.27	###	217,825	###	95.0	95.0	0.0
2008-Dec-11 Thu	###	###	0.28	###			83.6	83.6	0.0
2008-Dec-10 Wed	0.285	###	0.28	0.28			###	###	###
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			26.3	26.3	0.0
2008-Dec-05 Fri	###	###	0.29	###			###	###	0.0
2008-Dec-04 Thu	###	###	0.285	###	113,450	###	35.4	35.4	0.0
2008-Dec-03 Wed	###	###	###	###	263,540	0	###	###	0.0
2008-Dec-02 Tue	###	###	0.29	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	0.27	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.355	0.355	###	###			2.3	2.3	0.0
2008-Nov-27 Thu	###	0.375	0.355	0.355			15.6	15.6	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	0.28	###	0.28	###			###	###	0.0
2008-Nov-24 Mon	###	###	0.2	0.25	271,459	27,145	16.1	16.1	0.0
2008-Nov-21 Fri	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2008-Nov-20 Thu	0.23	0.25	0.2	0.25	465,055	###	###	###	0.0
2008-Nov-19 Wed	0.275	0.28	0.24	0.24	5,586,545	###	6.8	6.8	0.0
2008-Nov-18 Tue	0.28	0.29	0.27	0.28			###	###	###
2008-Nov-17 Mon	###	###	0.29	0.29			27.5	27.5	###
2008-Nov-14 Fri	###	###	###	###			84.1	84.1	0.0
2008-Nov-13 Thu	###	###	###	0.325			31.2	31.2	###
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.385	0.385	0.385	0.385	0				0.0
2008-Nov-10 Mon	0.385	0.4	0.385	0.385			###	###	0.0
2008-Nov-07 Fri	0.355	###	###	###	62,720	0	###	###	0.0
2008-Nov-06 Thu	###	###	###	###	45,448	0	###	###	0.0
2008-Nov-05 Wed	###	0.355	0.345	0.355			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			81.0	81.0	0.0
2008-Nov-03 Mon	###	###	###	###	238,656	0	###	###	0.0
2008-Oct-31 Fri	0.345	###	###	###	740,287	0	14.1	14.1	0.0
2008-Oct-30 Thu	###	0.4	###	###	222,224	44,444	###	###	0.0
2008-Oct-29 Wed	0.41	0.41	0.41	0.41	0				###
2008-Oct-28 Tue	0.41	0.41	0.41	0.41	7,941	3,255	78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.425	0.43	0.42	0.425			###	###	###
2008-Oct-23 Thu	0.46	0.47	0.425	0.43			###	###	###
2008-Oct-22 Wed	0.49	0.49	0.48	0.49			78.9	78.9	###
2008-Oct-21 Tue	0.46	0.485	0.43	0.48	114,243	###	###	###	0.0
2008-Oct-20 Mon	0.4	0.43	###	0.4			###	###	0.0
2008-Oct-17 Fri	0.44	0.44	0.4	0.44	1,054,750	###	###	###	###
2008-Oct-16 Thu	0.46	0.49	0.46	0.49	13,274	###	93.9	93.9	###
2008-Oct-15 Wed	0.47	0.48	0.46	0.47	133,221	###	###	###	###
2008-Oct-14 Tue	0.49	0.5	###	###	235,129	58,782	15.3	15.3	0.0
2008-Oct-13 Mon	0.5	0.5	0.5	0.5			62.9	62.9	0.0
2008-Oct-10 Fri	0.545	0.545	0.48	0.5			###	###	0.0
2008-Oct-09 Thu	###	###	0.55	0.58			###	###	###
2008-Oct-08 Wed	###	###	0.57	0.575	37,329	###	###	###	###
2008-Oct-07 Tue	###	0.7	###	0.7			67.2	67.2	###
2008-Oct-06 Mon	0.73	0.73	###	0.73			88.9	88.9	0.1
2008-Oct-03 Fri	0.73	0.73	0.73	0.73	1,023,655	###	###	###	0.1
2008-Oct-02 Thu	0.76	0.78	0.73	0.775			###	###	0.1
2008-Oct-01 Wed	0.8	0.82	0.725	0.82	82,050	63,383	84.0	84.0	0.1
2008-Sep-30 Tue	0.71	0.84	###	0.84	124,873	52,446	97.2	97.2	###
2008-Sep-29 Mon	0.82	0.82	0.8	0.8	1,245,845	###	31.3	31.3	0.1
2008-Sep-26 Fri	0.775	0.845	0.775	0.84	170,656	###	###	###	###
2008-Sep-25 Thu	0.8	0.8	0.7	0.78	94,871	71,153	###	###	0.1
2008-Sep-24 Wed	0.75	0.84	0.75	0.785	82,359	65,475	87.3	87.3	###
2008-Sep-23 Tue	0.76	0.77	0.745	0.75	458,043	###	###	###	###
2008-Sep-22 Mon	0.75	###	0.75	0.76			79.7	79.7	0.1
2008-Sep-19 Fri	0.75	###	0.75	0.75			58.8	58.8	###
2008-Sep-18 Thu	0.72	0.75	###	0.7			###	###	###
2008-Sep-17 Wed	0.72	0.73	0.71	0.71			###	###	###
2008-Sep-16 Tue	0.75	0.77	0.72	0.72			18.2	18.2	###
2008-Sep-15 Mon	0.77	0.78	0.76	0.78	130,986	100,859	###	###	0.1
2008-Sep-12 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2008-Sep-11 Thu	0.81	0.81	0.655	0.8			39.5	39.5	0.1
2008-Sep-10 Wed	0.8	0.87	0.8	0.855	114,570	###	95.1	95.1	###
2008-Sep-09 Tue	###	###	0.82	###			###	###	0.0
2008-Sep-08 Mon	0.86	###	0.86	###			88.8	88.8	0.0
2008-Sep-05 Fri	0.83	###	0.83	0.86			88.2	88.2	###
2008-Sep-04 Thu	0.81	0.87	0.81	0.87			97.1	97.1	0.1
2008-Sep-03 Wed	0.88	0.885	0.87	0.87			32.7	32.7	0.1
2008-Sep-02 Tue	###	###	0.86	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			80.9	80.9	0.0
2008-Aug-28 Thu	###	###	###	###	140,376	0	###	###	0.0
2008-Aug-27 Wed	0.945	###	0.925	0.925			###	###	###
2008-Aug-26 Tue	0.945	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			88.2	88.2	0.0
2008-Aug-22 Fri	0.845	1	0.845	0.975	475,688	438,822	###	###	###
2008-Aug-21 Thu	0.83	0.845	0.83	0.83	130,082	108,943	76.0	76.0	###
2008-Aug-20 Wed	0.83	0.845	0.83	0.845	272,075	###	77.2	77.2	###
2008-Aug-19 Tue	###	###	0.78	0.8			###	###	0.1
2008-Aug-18 Mon	0.84	0.87	0.81	0.845	623,120	523,420	72.9	72.9	###
2008-Aug-15 Fri	0.83	0.85	0.825	0.85			###	###	###
2008-Aug-14 Thu	0.82	0.83	0.71	0.81	258,083	198,723	###	###	0.1
2008-Aug-13 Wed	0.8	0.8	0.76	0.78	176,929	###	###	###	0.1
2008-Aug-12 Tue	0.85	0.85	0.76	0.78	126,581	###	4.6	4.6	0.1
2008-Aug-11 Mon	0.88	0.88	0.81	0.85			###	###	###
2008-Aug-08 Fri	0.88	###	0.85	0.89	118,350	###	71.5	71.5	###
2008-Aug-07 Thu	###	0.945	###	###	289,379	###	###	###	0.0
2008-Aug-06 Wed	###	###	0.88	###	347,486	###	###	###	0.0
2008-Aug-05 Tue	1	1	###	###	46,826	###	###	###	0.0
2008-Aug-04 Mon	1.025	###	1	###	142,655	71,327	###	###	0.0
2008-Aug-01 Fri	###	###	###	1.055	104,572	0	###	###	0.1
2008-Jul-31 Thu	###	1.125	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	202,988	0	27.0	27.0	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	24,580	0	78.9	78.9	0.0
2008-Jul-25 Fri	1.145	1.145	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			71.9	71.9	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	1.175	###	###			30.4	30.4	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	1.22	1.22	###	###	294,575	###	29.1	29.1	0.0
2008-Jul-17 Thu	1.275	1.275	1.22	###			###	###	0.0
2008-Jul-16 Wed	1.24	1.26	1.2	1.26	223,057	###	79.5	79.5	###
2008-Jul-15 Tue	1.2	1.27	1.2	1.24	445,877	550,658	###	###	0.1
2008-Jul-14 Mon	1.22	1.22	###	1.2	117,384	###	###	###	0.1
2008-Jul-11 Fri	1.22	1.245	1.22	1.24			76.8	76.8	0.1
2008-Jul-10 Thu	1.26	1.28	###	1.25	181,284	116,021	34.5	34.5	###
2008-Jul-09 Wed	1.27	###	1.27	###	5,625	3,571	###	###	0.0
2008-Jul-08 Tue	###	###	1.27	1.27	85,058	###	###	###	###
2008-Jul-07 Mon	###	###	###	###			78.4	78.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	1.27	###	1.27	###			###	###	0.0
2008-Jul-02 Wed	###	###	1.27	1.29	499,589	###	36.1	36.1	0.1
2008-Jul-01 Tue	1.185	1.29	###	1.21			81.3	81.3	###
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	1.155			24.1	24.1	0.1
2008-Jun-26 Thu	###	1.2	1.155	1.155	299,543	###	16.5	16.5	0.1
2008-Jun-25 Wed	1.2	1.2	###	###	201,829	###	25.0	25.0	0.0
2008-Jun-24 Tue	###	###	###	###	98,045	0	78.3	78.3	0.0
2008-Jun-23 Mon	###	1.2	###	###	1,348,242	808,945	###	###	0.0
2008-Jun-20 Fri	###	###	###	###			26.3	26.3	0.0
2008-Jun-19 Thu	1.2	1.2	###	###			35.3	35.3	0.0
2008-Jun-18 Wed	1.23	1.23	1.185	1.22	257,548	310,989	###	###	0.1
2008-Jun-17 Tue	1.2	1.25	###	1.21			71.2	71.2	###
2008-Jun-16 Mon	1.25	###	1.2	1.25	114,328	###	###	###	###
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	1.375	1.4	1.355	###			46.0	46.0	0.0
2008-Jun-11 Wed	1.4	1.41	1.345	1.375			30.7	30.7	0.1
2008-Jun-10 Tue	1.43	1.43	###	1.41	140,487	100,448	###	###	###
2008-Jun-06 Fri	1.44	1.46	1.44	1.45	164,377	238,346	###	###	###
2008-Jun-05 Thu	1.47	1.48	1.4	###	465,757	###	###	###	0.0
2008-Jun-04 Wed	1.45	1.48	1.45	1.48			84.7	84.7	0.1
2008-Jun-03 Tue	###	###	1.45	1.46			###	###	0.1
2008-Jun-02 Mon	1.51	1.52	1.48	1.49			###	###	###
2008-May-30 Fri	1.49	1.51	1.49	1.5			68.9	68.9	0.1
2008-May-29 Thu	1.48	1.49	1.48	1.48			66.4	66.4	0.1
2008-May-28 Wed	###	###	1.48	1.48			18.1	18.1	0.1
2008-May-27 Tue	1.45	###	1.45	1.52	408,125	###	91.4	91.4	0.1
2008-May-26 Mon	1.48	1.49	1.46	1.485	189,645	279,726	###	###	###
2008-May-23 Fri	1.46	1.54	1.45	1.48	288,175	430,821	###	###	0.1
2008-May-22 Thu	1.455	1.49	1.45	1.47			72.4	72.4	###
2008-May-21 Wed	1.5	###	1.45	1.5			67.7	67.7	0.1
2008-May-20 Tue	1.46	1.53	1.46	1.5			###	###	0.1
2008-May-19 Mon	1.46	1.48	1.425	1.45			###	###	###
2008-May-16 Fri	1.47	1.47	1.4	1.45	171,487	246,083	23.3	23.3	###
2008-May-15 Thu	###	1.52	###	1.48	498,681	###	###	###	0.1
2008-May-14 Wed	1.355	1.485	1.355	1.45			###	###	###
2008-May-13 Tue	###	1.385	1.345	###	509,756	###	81.0	81.0	0.0
2008-May-12 Mon	1.2	###	1.185	###	790,042	###	###	###	0.0
2008-May-09 Fri	###	###	###	###	736,350	0	64.2	64.2	0.0
2008-May-08 Thu	1.22	1.22	###	###	228,753	###	11.6	11.6	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	1.23	1.23	1.2	1.22	163,450	###	28.5	28.5	0.1
2008-May-05 Mon	1.25	1.285	###	1.23	367,359	236,028	###	###	0.1
2008-May-02 Fri	###	1.25	###	1.225			###	###	0.1
2008-May-01 Thu	1.085	1.2	1.085	###			96.1	96.1	0.0
2008-Apr-30 Wed	###	1.085	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			24.5	24.5	0.0
2008-Apr-24 Thu	###	###	###	###	24,950	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			10.4	10.4	0.0
2008-Apr-22 Tue	###	###	###	###			88.8	88.8	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###	91,549	0	30.9	30.9	0.0
2008-Apr-17 Thu	###	###	###	###	213,846	0	86.6	86.6	0.0
2008-Apr-16 Wed	1.055	###	1.055	###			69.5	69.5	0.0
2008-Apr-15 Tue	###	###	1	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			33.2	33.2	0.0
2008-Apr-11 Fri	###	###	###	1.075	51,048	0	###	###	###
2008-Apr-10 Thu	###	1.075	###	###	46,655	25,077	###	###	0.0
2008-Apr-09 Wed	###	###	1.025	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			99.0	99.0	0.0
2008-Apr-07 Mon	###	###	0.955	###	67,989	###	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	63,781	0	###	###	0.0
2008-Apr-03 Thu	0.89	###	0.86	###			72.7	72.7	0.0
2008-Apr-02 Wed	###	###	0.85	0.89			###	###	###
2008-Apr-01 Tue	###	###	0.88	###	140,184	61,680	###	###	0.0
2008-Mar-31 Mon	0.925	###	0.88	0.89			13.1	13.1	###
2008-Mar-28 Fri	###	###	###	###	253,173	0	###	###	0.0
2008-Mar-27 Thu	###	###	0.925	###			###	###	0.0
2008-Mar-26 Wed	0.925	###	###	###			###	###	0.0
2008-Mar-25 Tue	0.955	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	178,752	0	###	###	0.0
2008-Mar-19 Wed	###	###	1	1			9.5	9.5	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	107,078	0	19.9	19.9	0.0
2008-Mar-14 Fri	###	###	###	###	159,647	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			14.8	14.8	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			18.9	18.9	0.0
2008-Mar-07 Fri	###	###	1.155	1.155			###	###	0.1
2008-Mar-06 Thu	###	1.2	###	1.2	58,051	###	###	###	0.1
2008-Mar-05 Wed	###	1.2	###	1.2	401,749	241,049	97.7	97.7	0.1
2008-Mar-04 Tue	###	###	###	###	314,258	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			26.5	26.5	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	126,529	0	74.2	74.2	0.0
2008-Feb-26 Tue	###	###	###	###	92,576	0	18.6	18.6	0.0
2008-Feb-25 Mon	1.145	###	###	###			22.1	22.1	0.0
2008-Feb-22 Fri	###	###	###	###	171,989	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			84.3	84.3	0.0
2008-Feb-20 Wed	###	1	###	###	61,840	30,920	80.1	80.1	0.0
2008-Feb-19 Tue	###	###	###	1			11.2	11.2	###
2008-Feb-18 Mon	###	###	1	###	335,226	###	76.6	76.6	0.0
2008-Feb-15 Fri	###	###	###	###			75.3	75.3	0.0
2008-Feb-14 Thu	###	###	###	1.025	159,755	0	68.3	68.3	###
2008-Feb-13 Wed	###	###	1	###			###	###	0.0
2008-Feb-12 Tue	###	###	0.985	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	55,870	0	85.7	85.7	0.0
2008-Feb-07 Thu	###	###	###	###			19.3	19.3	0.0
2008-Feb-06 Wed	###	###	1.055	###	433,970	###	15.8	15.8	0.0
2008-Feb-05 Tue	###	###	###	###	90,578	0	23.1	23.1	0.0
2008-Feb-04 Mon	###	###	###	###			75.1	75.1	0.0
2008-Feb-01 Fri	###	1.155	###	###	199,586	###	82.9	82.9	0.0
2008-Jan-31 Thu	###	###	###	###			32.4	32.4	0.0
2008-Jan-30 Wed	###	###	###	###	489,750	0	81.3	81.3	0.0
2008-Jan-29 Tue	###	###	###	###			78.2	78.2	0.0
2008-Jan-25 Fri	1	###	###	###	417,840	0	78.1	78.1	0.0
2008-Jan-24 Thu	###	###	###	###	281,328	0	###	###	0.0
2008-Jan-23 Wed	###	1	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.8	0.87	254,721	101,888	59.1	59.1	0.1
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			15.8	15.8	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.25	1.25	###	1.21			###	###	###
2008-Jan-14 Mon	###	###	1.21	###	122,189	73,924	###	###	0.0
2008-Jan-11 Fri	1.27	1.27	1.23	1.23	83,486	104,357	23.3	23.3	0.1
2008-Jan-10 Thu	1.245	###	1.245	1.25			###	###	###
2008-Jan-09 Wed	1.21	1.27	1.2	1.255			91.9	91.9	###
2008-Jan-08 Tue	1.23	1.27	1.21	1.21	134,340	166,581	28.7	28.7	###
2008-Jan-07 Mon	###	###	1.185	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	1.29	1.29	1.24	1.24	130,857	###	7.8	7.8	0.1
2008-Jan-02 Wed	1.28	###	1.28	1.28	54,422	###	###	###	###
2007-Dec-31 Mon	1.27	###	1.26	###			###	###	0.0
2007-Dec-28 Fri	1.28	1.285	1.26	1.27			###	###	###
2007-Dec-27 Thu	###	###	1.25	1.285	40,022	###	###	###	###
2007-Dec-24 Mon	1.27	###	1.27	###			94.0	94.0	0.0
2007-Dec-21 Fri	###	###	1.26	###	340,784	###	66.2	66.2	0.0
2007-Dec-20 Thu	###	###	1.275	1.29	55,050	###	###	###	0.1
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.26	###	1.25	###			87.6	87.6	0.0
2007-Dec-17 Mon	###	1.42	###	###	265,923	###	###	###	0.0
2007-Dec-14 Fri	1.455	1.51	###	1.47			85.2	85.2	###
2007-Dec-13 Thu	1.5	1.55	###	###			###	###	0.0
2007-Dec-12 Wed	1.42	1.485	1.4	1.485	384,974	555,324	91.9	91.9	###
2007-Dec-11 Tue	###	1.445	###	1.445	175,946	127,120	91.1	91.1	###
2007-Dec-10 Mon	1.47	1.47	1.4	1.4			###	###	###
2007-Dec-07 Fri	###	1.49	1.46	1.49	48,144	###	77.4	77.4	###
2007-Dec-06 Thu	1.54	1.54	###	1.49			11.1	11.1	###
2007-Dec-05 Wed	1.545	1.545	1.52	1.54	80,020	###	35.5	35.5	###
2007-Dec-04 Tue	1.52	1.545	1.51	1.54			79.0	79.0	###
2007-Dec-03 Mon	1.54	1.56	1.52	1.56			80.9	80.9	###
2007-Nov-30 Fri	###	1.55	1.52	1.54			62.2	62.2	###
2007-Nov-29 Thu	1.56	1.57	1.52	1.545			31.4	31.4	###
2007-Nov-28 Wed	1.57	###	1.55	1.55	446,050	345,688	33.0	33.0	###
2007-Nov-27 Tue	1.555	1.59	1.55	1.575			76.4	76.4	0.1
2007-Nov-26 Mon	###	1.57	###	1.55	362,676	###	###	###	###
2007-Nov-23 Fri	1.49	1.51	1.49	###	131,049	196,573	70.1	70.1	0.0
2007-Nov-22 Thu	1.475	1.5	1.44	1.47			44.7	44.7	###
2007-Nov-21 Wed	1.51	1.53	1.5	1.51	281,449	###	74.1	74.1	0.1
2007-Nov-20 Tue	1.46	1.485	1.44	1.48			80.6	80.6	0.1
2007-Nov-19 Mon	1.49	1.58	1.45	1.455			16.3	16.3	###
2007-Nov-16 Fri	1.41	1.46	###	1.46			###	###	0.1
2007-Nov-15 Thu	1.45	1.455	###	1.455	285,284	207,544	70.9	70.9	###
2007-Nov-14 Wed	1.41	1.45	1.41	1.45	361,283	###	###	###	###
2007-Nov-13 Tue	1.44	1.44	1.41	1.43	359,222	###	31.2	31.2	0.1
2007-Nov-12 Mon	1.42	1.44	###	1.44			###	###	0.1
2007-Nov-09 Fri	###	1.46	###	1.46	550,848	###	95.3	95.3	0.1
2007-Nov-08 Thu	###	###	###	###			25.0	25.0	0.0
2007-Nov-07 Wed	1.41	1.41	1.375	###	282,686	393,640	17.3	17.3	0.0
2007-Nov-06 Tue	1.375	1.4	###	1.385			71.7	71.7	0.1
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	1.42	1.42	1.375	###			###	###	0.0
2007-Nov-01 Thu	1.42	1.46	1.42	1.44	366,546	527,826	70.3	70.3	0.1
2007-Oct-31 Wed	1.45	1.46	1.4	1.42	260,028	371,840	16.0	16.0	###
2007-Oct-30 Tue	###	1.445	###	1.42			###	###	###
2007-Oct-29 Mon	1.24	###	1.24	###	174,043	###	###	###	0.0
2007-Oct-26 Fri	1.25	1.27	###	###	222,044	###	76.4	76.4	0.0
2007-Oct-25 Thu	1.27	1.29	1.23	1.28	245,781	309,684	75.7	75.7	###
2007-Oct-24 Wed	###	###	1.29	1.29			###	###	0.1
2007-Oct-23 Tue	1.28	###	1.28	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.28	###	347,546	222,429	###	###	0.0
2007-Oct-19 Fri	1.485	1.49	###	1.43			9.0	9.0	0.1
2007-Oct-18 Thu	1.49	1.51	1.425	1.475	221,754	325,423	###	###	0.1
2007-Oct-17 Wed	1.49	1.5	1.46	1.5	141,749	209,788	###	###	0.1
2007-Oct-16 Tue	1.46	1.485	1.44	1.485			###	###	###
2007-Oct-15 Mon	1.46	1.5	1.46	1.49	1,052,681	###	###	###	###
2007-Oct-12 Fri	###	1.44	###	1.44			89.8	89.8	0.1
2007-Oct-11 Thu	1.41	1.42	###	###	97,224	69,029	###	###	0.0
2007-Oct-10 Wed	1.4	1.42	1.4	1.41			###	###	###
2007-Oct-09 Tue	1.4	1.42	###	###	136,750	###	33.0	33.0	0.0
2007-Oct-08 Mon	1.42	1.42	###	###			###	###	0.0
2007-Oct-05 Fri	1.385	1.42	1.385	1.4			###	###	###
2007-Oct-04 Thu	1.4	1.4	###	###			###	###	0.0
2007-Oct-03 Wed	1.45	1.46	1.4	1.42	109,350	156,370	21.2	21.2	###
2007-Oct-02 Tue	1.5	1.5	1.47	1.475	147,074	###	###	###	0.1
2007-Oct-01 Mon	1.52	1.52	1.48	1.48	119,723	179,584	13.2	13.2	0.1
2007-Sep-28 Fri	1.45	1.51	1.45	1.51			88.5	88.5	0.1
2007-Sep-27 Thu	1.4	1.47	1.4	1.47			91.4	91.4	###
2007-Sep-26 Wed	1.445	1.46	###	1.44	529,022	386,186	###	###	0.1
2007-Sep-25 Tue	1.45	1.46	###	1.46			###	###	0.1
2007-Sep-24 Mon	###	1.5	###	1.445			###	###	###
2007-Sep-21 Fri	###	1.4	###	###	741,682	519,177	76.5	76.5	0.0
2007-Sep-20 Thu	###	###	1.29	###	681,141	###	###	###	0.0
2007-Sep-19 Wed	1.27	1.29	1.25	1.29			###	###	0.1
2007-Sep-18 Tue	1.27	1.27	1.22	1.22			12.0	12.0	0.1
2007-Sep-17 Mon	1.27	1.27	1.25	1.27			###	###	###
2007-Sep-14 Fri	1.22	1.26	1.22	1.26			###	###	###
2007-Sep-13 Thu	###	1.24	1.2	1.24	72,370	###	###	###	0.1
2007-Sep-12 Wed	1.25	1.25	1.2	1.2	288,178	###	9.9	9.9	0.1
2007-Sep-11 Tue	1.26	1.26	###	1.24	265,177	###	###	###	0.1
2007-Sep-10 Mon	1.25	1.28	1.23	1.28			85.4	85.4	###
2007-Sep-07 Fri	1.26	1.275	1.245	1.275			###	###	###
2007-Sep-06 Thu	###	1.225	1.2	1.225			73.5	73.5	0.1
2007-Sep-05 Wed	1.23	1.25	###	###			28.1	28.1	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			72.3	72.3	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	269,987	0	23.7	23.7	0.0
2007-Aug-28 Tue	1	###	1	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	1	###	###	###			32.3	32.3	0.0
2007-Aug-23 Thu	1	1.025	###	###	205,150	###	70.4	70.4	0.0
2007-Aug-22 Wed	1	1	###	1			62.5	62.5	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	0.925	###	###	###			73.7	73.7	0.0
2007-Aug-17 Fri	0.875	###	0.86	0.87			39.9	39.9	0.1
2007-Aug-16 Thu	0.925	1	0.8	###			41.0	41.0	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	1.085	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	1	1	472,040	236,020	9.7	9.7	###
2007-Aug-09 Thu	1.145	1.145	###	1.145			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			86.5	86.5	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	204,978	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	313,041	0	###	###	0.0
2007-Aug-02 Thu	###	1.155	###	###			28.6	28.6	0.0
2007-Aug-01 Wed	###	1.22	###	###			20.8	20.8	0.0
2007-Jul-31 Tue	###	1.22	###	1.2			75.1	75.1	0.1
2007-Jul-30 Mon	###	1.2	1.125	1.175	188,457	219,081	###	###	###
2007-Jul-27 Fri	1.24	1.24	###	###	397,988	246,752	8.4	8.4	0.0
2007-Jul-26 Thu	###	###	1.28	###	138,844	###	###	###	0.0
2007-Jul-25 Wed	1.26	###	1.23	###	361,044	222,042	95.3	95.3	0.0
2007-Jul-24 Tue	1.29	1.29	1.25	1.27	216,280	274,675	20.4	20.4	###
2007-Jul-23 Mon	###	###	1.25	###	369,543	###	29.6	29.6	0.0
2007-Jul-20 Fri	1.24	###	1.23	###	831,871	###	95.8	95.8	0.0
2007-Jul-19 Thu	###	1.2	###	1.2	110,254	66,152	###	###	0.1
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	1.175	1.175			35.4	35.4	###
2007-Jul-16 Mon	1.21	1.21	###	###	196,250	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	3,776,440	0	92.8	92.8	0.0
2007-Jul-12 Thu	###	###	###	1.145			31.6	31.6	###
2007-Jul-11 Wed	###	###	###	###	434,480	0	87.8	87.8	0.0
2007-Jul-10 Tue	1.155	1.155	###	###	190,182	###	###	###	0.0
2007-Jul-09 Mon	###	###	###	1.155	188,371	0	###	###	0.1
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	189,088	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	1.125			###	###	###
2007-Jul-03 Tue	###	###	###	###	402,920	0	16.5	16.5	0.0
2007-Jul-02 Mon	###	###	###	###			23.9	23.9	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			95.0	95.0	0.0
2007-Jun-27 Wed	###	###	###	###			14.1	14.1	0.0
2007-Jun-26 Tue	###	###	###	###	760,521	0	###	###	0.0
2007-Jun-25 Mon	1.21	###	###	###	1,985,977	0	3.7	3.7	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.87	###	0.87	###			96.9	96.9	0.0
2007-Jun-20 Wed	###	0.885	0.83	0.87	232,178	###	64.5	64.5	0.1
2007-Jun-19 Tue	0.88	0.89	0.86	0.86	339,845	###	20.9	20.9	###
2007-Jun-18 Mon	###	###	0.86	0.88			21.2	21.2	0.1
2007-Jun-15 Fri	0.785	###	0.785	###	1,032,788	###	###	###	0.0
2007-Jun-14 Thu	0.76	0.8	0.76	0.785	349,080	272,282	87.9	87.9	###
2007-Jun-13 Wed	0.75	0.75	###	0.75	231,978	###	###	###	###
2007-Jun-12 Tue	0.8	0.8	0.77	0.8			###	###	0.1
2007-Jun-08 Fri	###	0.78	0.75	0.77	275,720	210,925	70.0	70.0	0.1
2007-Jun-07 Thu	0.75	0.77	###	0.76	179,528	###	73.7	73.7	0.1
2007-Jun-06 Wed	0.755	0.76	0.75	0.76			###	###	0.1
2007-Jun-05 Tue	0.79	0.79	0.75	0.77	175,671	###	18.4	18.4	0.1
2007-Jun-04 Mon	###	###	0.775	0.78			21.4	21.4	0.1
2007-Jun-01 Fri	0.74	0.77	0.74	0.77			89.8	89.8	0.1
2007-May-31 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-May-30 Wed	0.77	0.77	0.72	0.75			19.4	19.4	###
2007-May-29 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2007-May-28 Mon	###	0.74	0.73	0.73			###	###	0.1
2007-May-25 Fri	0.755	0.755	0.71	###	290,158	212,540	14.1	14.1	0.0
2007-May-24 Thu	0.78	0.78	0.73	0.755	531,754	401,474	15.9	15.9	###
2007-May-23 Wed	0.79	0.825	0.755	0.785	978,859	###	31.6	31.6	###
2007-May-22 Tue	0.82	###	0.77	0.79			10.9	10.9	###
2007-May-21 Mon	0.72	0.86	0.72	0.81	1,706,857	###	98.8	98.8	0.1
2007-May-18 Fri	0.72	0.72	###	0.71			###	###	###
2007-May-17 Thu	0.73	0.73	0.685	###	566,074	###	###	###	0.0
2007-May-16 Wed	0.77	0.79	0.7	0.73			5.4	5.4	0.1
2007-May-15 Tue	###	0.72	0.625	0.71			98.0	98.0	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.575	0.575	3,244,345	932,749	1.6	1.6	###
2007-May-10 Thu	0.55	###	0.55	###			98.4	98.4	0.0
2007-May-09 Wed	0.53	0.575	0.52	###	737,649	###	74.2	74.2	0.0
2007-May-08 Tue	0.54	0.54	0.51	0.52	139,180	###	###	###	0.0
2007-May-07 Mon	###	0.56	###	0.55	513,173	143,688	###	###	###
2007-May-04 Fri	0.475	###	0.47	###			###	###	0.0
2007-May-03 Thu	0.475	0.48	0.47	0.475			###	###	###
2007-May-02 Wed	0.48	0.48	0.475	0.475			###	###	###
2007-May-01 Tue	0.48	0.485	0.475	0.485			###	###	0.0
2007-Apr-30 Mon	0.49	0.49	0.48	0.49			###	###	###
2007-Apr-27 Fri	0.48	0.48	0.46	0.48			71.7	71.7	0.0
2007-Apr-26 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2007-Apr-24 Tue	0.49	###	0.49	0.49	1,744,825	427,482	69.8	69.8	###
2007-Apr-23 Mon	0.485	0.485	0.485	0.485			69.8	69.8	0.0
2007-Apr-20 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-19 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-18 Wed	0.485	0.49	0.485	0.49			###	###	###
2007-Apr-17 Tue	0.475	###	0.475	###			94.1	94.1	0.0
2007-Apr-16 Mon	0.455	0.475	0.45	0.475			###	###	###
2007-Apr-13 Fri	0.47	0.47	0.45	0.47	61,383	###	###	###	###
2007-Apr-12 Thu	0.475	0.475	0.47	0.47			23.6	23.6	###
2007-Apr-11 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2007-Apr-10 Tue	0.46	###	0.46	###	116,284	26,745	71.2	71.2	0.0
2007-Apr-05 Thu	0.47	0.47	0.46	0.47	65,922	30,653	###	###	###
2007-Apr-04 Wed	0.475	0.485	0.47	0.48	533,078	254,544	71.9	71.9	0.0
2007-Apr-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Apr-02 Mon	0.475	0.475	0.475	0.475			74.5	74.5	###
2007-Mar-30 Fri	0.475	0.48	0.47	0.475			60.4	60.4	###
2007-Mar-29 Thu	0.45	0.47	0.44	0.46			82.7	82.7	0.0
2007-Mar-28 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2007-Mar-27 Tue	0.46	0.475	0.45	0.475	172,557	###	###	###	###
2007-Mar-26 Mon	0.48	0.48	0.47	0.47	121,085	###	16.3	16.3	###
2007-Mar-23 Fri	0.475	0.48	0.475	0.48			75.2	75.2	0.0
2007-Mar-22 Thu	0.46	0.475	0.46	0.475	62,548	29,241	90.0	90.0	###
2007-Mar-21 Wed	0.455	0.46	0.45	0.46			81.2	81.2	0.0
2007-Mar-20 Tue	###	###	0.46	0.46	50,777	11,678	###	###	0.0
2007-Mar-19 Mon	###	###	0.46	0.46	51,320	###	###	###	0.0
2007-Mar-16 Fri	0.44	0.455	0.43	0.455			###	###	0.0
2007-Mar-15 Thu	0.44	0.46	0.44	0.46	182,053	81,923	###	###	0.0
2007-Mar-14 Wed	0.44	0.44	0.44	0.44			73.7	73.7	###
2007-Mar-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2007-Mar-12 Mon	0.45	0.45	0.445	0.45	106,928	47,850	###	###	0.0
2007-Mar-09 Fri	0.455	0.46	0.45	0.46	74,620	33,952	###	###	0.0
2007-Mar-08 Thu	0.46	0.46	0.44	0.44			###	###	###
2007-Mar-07 Wed	0.445	0.47	0.445	###			91.0	91.0	0.0
2007-Mar-06 Tue	0.445	0.445	0.44	0.44	125,689	###	18.2	18.2	###
2007-Mar-05 Mon	0.46	0.46	0.4	0.44	315,779	135,784	23.5	23.5	###
2007-Mar-02 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2007-Mar-01 Thu	0.46	0.48	0.46	0.47	373,124	###	83.2	83.2	###
2007-Feb-28 Wed	0.46	0.46	0.445	0.45			22.2	22.2	0.0
2007-Feb-27 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2007-Feb-26 Mon	0.475	0.475	0.475	0.475			64.2	64.2	###
2007-Feb-23 Fri	0.47	0.47	0.445	0.47			65.8	65.8	###
2007-Feb-22 Thu	###	###	0.46	0.46			###	###	0.0
2007-Feb-21 Wed	###	0.47	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.475	0.48	0.47	0.47	257,589	122,354	###	###	###
2007-Feb-19 Mon	0.475	0.48	0.475	0.475			66.6	66.6	###
2007-Feb-16 Fri	###	0.48	###	0.48			###	###	0.0
2007-Feb-15 Thu	0.46	0.46	0.46	0.46			69.0	69.0	0.0
2007-Feb-14 Wed	0.45	0.46	0.44	0.46	163,375	###	83.1	83.1	0.0
2007-Feb-13 Tue	0.48	0.48	0.44	0.45	181,382	###	4.1	4.1	0.0
2007-Feb-12 Mon	0.45	0.47	0.45	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2007-Feb-07 Wed	0.455	0.455	0.45	0.455			71.3	71.3	0.0
2007-Feb-06 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2007-Feb-05 Mon	0.49	###	0.48	0.48			23.3	23.3	0.0
2007-Feb-02 Fri	0.475	0.485	0.475	0.485	106,143	50,948	###	###	0.0
2007-Feb-01 Thu	0.475	0.475	0.47	0.47			###	###	###
2007-Jan-31 Wed	0.47	0.48	0.47	0.475	103,285	###	77.7	77.7	###
2007-Jan-30 Tue	0.48	0.48	0.47	0.47			19.5	19.5	###
2007-Jan-29 Mon	0.485	0.485	0.47	0.47			15.1	15.1	###
2007-Jan-25 Thu	###	###	0.48	0.485	248,353	###	###	###	0.0
2007-Jan-24 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2007-Jan-23 Tue	###	0.5	0.475	0.475			8.6	8.6	###
2007-Jan-22 Mon	0.49	0.53	0.49	0.5			83.5	83.5	0.0
2007-Jan-19 Fri	0.47	0.475	0.47	0.47	158,356	74,823	63.9	63.9	###
2007-Jan-18 Thu	0.47	0.475	###	0.475	117,984	28,021	###	###	###
2007-Jan-17 Wed	###	0.47	0.46	0.46			###	###	0.0
2007-Jan-16 Tue	0.47	0.47	###	###			###	###	0.0
2007-Jan-15 Mon	0.46	0.48	0.46	0.48	125,673	###	91.2	91.2	0.0
2007-Jan-12 Fri	0.46	0.47	0.46	0.47			###	###	###
2007-Jan-11 Thu	0.455	0.47	0.45	0.46			76.3	76.3	0.0
2007-Jan-10 Wed	0.48	0.49	0.45	0.45			5.8	5.8	0.0
2007-Jan-09 Tue	0.49	0.49	0.48	0.49			65.6	65.6	###
2007-Jan-08 Mon	0.49	0.5	0.49	0.49			###	###	###
2007-Jan-05 Fri	0.5	0.5	0.49	0.49			###	###	###
2007-Jan-04 Thu	0.48	0.5	0.47	0.5	135,445	###	###	###	0.0
2007-Jan-03 Wed	###	###	0.48	0.48			###	###	0.0
2007-Jan-02 Tue	0.5	0.53	0.5	###	471,758	242,955	85.5	85.5	0.0
2006-Dec-29 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2006-Dec-28 Thu	0.46	0.47	0.46	0.47	293,071	136,278	###	###	###
2006-Dec-27 Wed	###	0.46	###	0.45			89.5	89.5	0.0
2006-Dec-22 Fri	0.45	0.46	0.445	0.445	282,344	###	###	###	###
2006-Dec-21 Thu	0.43	0.46	0.42	0.45			94.6	94.6	0.0
2006-Dec-20 Wed	0.43	0.43	0.425	0.425			###	###	###
2006-Dec-19 Tue	0.44	0.44	0.43	0.43			###	###	###
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2006-Dec-14 Thu	0.445	0.445	0.43	###			###	###	0.0
2006-Dec-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-12 Tue	0.45	0.45	###	###			###	###	0.0
2006-Dec-11 Mon	0.445	0.45	###	0.45			77.9	77.9	0.0
2006-Dec-08 Fri	0.46	0.46	0.45	0.45			15.7	15.7	0.0
2006-Dec-07 Thu	0.47	0.47	0.455	0.455			###	###	0.0
2006-Dec-06 Wed	0.48	0.48	###	0.48	286,587	68,780	###	###	0.0
2006-Dec-05 Tue	0.45	###	0.44	###	601,455	132,320	###	###	0.0
2006-Dec-04 Mon	###	0.44	###	0.44			78.7	78.7	###
2006-Dec-01 Fri	0.425	0.425	###	###			15.2	15.2	0.0
2006-Nov-30 Thu	0.42	0.425	0.42	0.42			###	###	###
2006-Nov-29 Wed	0.42	0.42	0.42	0.42			59.7	59.7	###
2006-Nov-28 Tue	###	###	###	###			6.3	6.3	0.0
2006-Nov-27 Mon	###	0.45	###	###			92.7	92.7	0.0
2006-Nov-24 Fri	0.385	0.4	###	0.4	997,021	###	###	###	0.0
2006-Nov-23 Thu	0.385	0.385	0.385	0.385	29,750	11,453	###	###	0.0
2006-Nov-22 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Nov-17 Fri	###	0.4	###	0.4			94.6	94.6	0.0
2006-Nov-16 Thu	###	###	###	###			11.8	11.8	0.0
2006-Nov-15 Wed	###	0.41	###	###	481,750	98,758	68.4	68.4	0.0
2006-Nov-14 Tue	0.4	0.4	0.4	0.4			64.9	64.9	0.0
2006-Nov-13 Mon	0.4	0.41	0.4	0.4	50,752	20,554	###	###	0.0
2006-Nov-10 Fri	0.41	0.41	###	0.41			60.9	60.9	###
2006-Nov-09 Thu	###	0.4	###	0.4			81.8	81.8	0.0
2006-Nov-08 Wed	0.41	###	0.4	0.4			###	###	0.0
2006-Nov-07 Tue	0.41	0.42	0.4	0.42			###	###	###
2006-Nov-06 Mon	0.41	0.41	###	###	159,622	32,722	###	###	0.0
2006-Nov-03 Fri	0.41	0.42	0.41	0.41			###	###	###
2006-Nov-02 Thu	###	###	0.4	0.41	331,980	###	###	###	###
2006-Nov-01 Wed	###	0.43	###	0.43			94.0	94.0	###
2006-Oct-31 Tue	0.425	0.43	0.4	0.42			25.5	25.5	###
2006-Oct-30 Mon	###	0.43	0.4	0.43			89.4	89.4	###
2006-Oct-27 Fri	0.43	0.43	0.41	0.41			6.1	6.1	###
2006-Oct-26 Thu	###	0.44	0.42	0.44			75.3	75.3	###
2006-Oct-25 Wed	0.46	0.46	0.42	0.42	203,782	###	###	###	###
2006-Oct-24 Tue	0.47	0.47	0.46	0.46			18.5	18.5	0.0
2006-Oct-23 Mon	0.47	0.47	0.45	0.45			7.1	7.1	0.0
2006-Oct-20 Fri	0.48	0.48	0.47	0.47	47,886	22,745	###	###	###
2006-Oct-19 Thu	0.5	0.5	###	###			26.1	26.1	0.0
2006-Oct-18 Wed	###	0.5	0.49	0.5			73.4	73.4	0.0
2006-Oct-17 Tue	0.49	0.49	0.485	0.49	277,788	135,421	###	###	###
2006-Oct-16 Mon	0.475	0.475	0.47	0.475			###	###	###
2006-Oct-13 Fri	0.47	0.47	0.47	0.47			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0.45	###	0.45	0.45	85,740	###	61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	0.45	0.45			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0.45	0.45	0.45	0.45	7,528	3,387	68.8	68.8	0.0
2006-Oct-03 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.485	0.5	0.485	0.5	204,550	100,740	87.2	87.2	0.0
2006-Sep-28 Thu	###	0.48	###	0.48	122,079	###	###	###	0.0
2006-Sep-27 Wed	0.43	0.45	0.43	0.44			82.0	82.0	###
2006-Sep-26 Tue	0.43	0.43	0.43	0.43			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.43	0.43	0.42	0.42			###	###	###
2006-Sep-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Sep-20 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.46	0.46	0.46	0.46			60.8	60.8	0.0
2006-Sep-13 Wed	0.46	0.48	0.46	0.46			###	###	0.0
2006-Sep-12 Tue	0.485	0.485	0.455	0.48	113,984	53,572	39.5	39.5	0.0
2006-Sep-11 Mon	0.5	0.5	0.48	0.49			28.2	28.2	###
2006-Sep-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Sep-07 Thu	0.49	0.5	0.49	0.5			82.8	82.8	0.0
2006-Sep-06 Wed	###	###	0.49	0.49			25.7	25.7	###
2006-Sep-05 Tue	0.47	0.5	0.46	0.5			###	###	0.0
2006-Sep-04 Mon	0.49	0.49	0.49	0.49	52,440	###	67.6	67.6	###
2006-Sep-01 Fri	0.5	0.5	0.5	0.5			69.1	69.1	0.0
2006-Aug-31 Thu	0.49	0.5	0.49	0.49			61.5	61.5	###
2006-Aug-30 Wed	0.51	0.51	###	###			###	###	0.0
2006-Aug-29 Tue	0.5	###	0.5	###			###	###	0.0
2006-Aug-28 Mon	0.5	###	0.48	###			###	###	0.0
2006-Aug-25 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.5	0.51	0.5	0.5			64.3	64.3	0.0
2006-Aug-22 Tue	0.5	0.5	0.48	0.5			69.0	69.0	0.0
2006-Aug-21 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-18 Fri	0.525	0.525	0.51	0.51			###	###	###
2006-Aug-17 Thu	0.5	0.51	0.48	0.51			###	###	###
2006-Aug-16 Wed	0.51	0.51	0.48	0.5	311,349	###	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			23.2	23.2	0.0
2006-Aug-14 Mon	###	###	0.52	0.52			###	###	0.0
2006-Aug-11 Fri	0.54	0.54	###	###	151,640	40,942	25.1	25.1	0.0
2006-Aug-10 Thu	0.54	0.54	0.54	0.54			68.7	68.7	0.0
2006-Aug-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2006-Aug-08 Tue	0.55	0.55	0.53	0.54			###	###	0.0
2006-Aug-07 Mon	0.56	0.56	0.55	0.55	14,080	###	17.8	17.8	###
2006-Aug-04 Fri	0.56	0.56	0.56	0.56			73.9	73.9	###
2006-Aug-03 Thu	0.57	0.57	0.55	0.56			###	###	###
2006-Aug-02 Wed	###	0.575	0.55	###	270,085	151,922	###	###	0.0
2006-Aug-01 Tue	0.5	0.55	0.5	0.55	222,848	###	98.5	98.5	###
2006-Jul-31 Mon	0.52	0.53	0.475	0.53			84.3	84.3	0.0
2006-Jul-28 Fri	0.54	0.54	0.53	0.53	127,426	68,172	###	###	0.0
2006-Jul-27 Thu	0.55	0.55	0.55	0.55	33,379	18,358	###	###	###
2006-Jul-26 Wed	0.55	0.56	0.55	0.55	58,121	32,257	###	###	###
2006-Jul-25 Tue	0.545	0.545	0.545	0.545			70.2	70.2	0.0
2006-Jul-24 Mon	0.56	0.56	0.545	0.56	29,129	###	75.8	75.8	###
2006-Jul-21 Fri	0.58	0.585	0.56	0.56			###	###	###
2006-Jul-20 Thu	0.55	0.56	0.55	0.56			84.9	84.9	###
2006-Jul-19 Wed	0.59	0.59	0.56	0.56			6.7	6.7	###
2006-Jul-18 Tue	###	###	0.59	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.555	###	0.55	###	412,778	###	97.1	97.1	0.0
2006-Jul-14 Fri	0.545	0.55	0.545	0.55	188,581	103,248	83.4	83.4	###
2006-Jul-13 Thu	0.55	0.55	0.53	0.545			31.2	31.2	0.0
2006-Jul-12 Wed	0.525	0.55	0.52	0.545	466,470	###	###	###	0.0
2006-Jul-11 Tue	0.525	0.525	###	0.52	266,250	###	###	###	0.0
2006-Jul-10 Mon	0.54	0.56	0.54	0.55			83.2	83.2	###
2006-Jul-07 Fri	0.52	0.54	0.5	0.54	606,450	315,354	88.0	88.0	0.0
2006-Jul-06 Thu	###	0.51	###	0.51			96.7	96.7	###
2006-Jul-05 Wed	0.47	0.47	###	###			###	###	0.0
2006-Jul-04 Tue	0.475	0.475	0.46	0.47			###	###	###
2006-Jul-03 Mon	0.455	0.455	0.455	0.455			66.1	66.1	0.0
2006-Jun-30 Fri	0.42	0.48	0.42	0.48	281,242	126,558	###	###	0.0
2006-Jun-27 Tue	###	0.455	###	0.455			97.5	97.5	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0.445	0.445	0.43	0.445			63.6	63.6	###
2006-Jun-21 Wed	0.42	0.42	0.42	0.42	64,550	###	70.7	70.7	###
2006-Jun-20 Tue	0.41	0.41	0.4	###	184,149	74,580	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	32,950	0	###	###	0.0
2006-Jun-16 Fri	0.4	###	0.4	###			###	###	0.0
2006-Jun-15 Thu	###	###	0.375	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.4	0.4	###	###			5.3	5.3	0.0
2006-Jun-13 Tue	0.44	0.44	0.42	0.42	110,750	47,622	20.8	20.8	###
2006-Jun-09 Fri	0.46	0.46	###	###			6.6	6.6	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.47	0.47	0.46	0.47			###	###	###
2006-Jun-06 Tue	0.49	0.49	0.47	0.48	129,785	###	20.9	20.9	0.0
2006-Jun-05 Mon	0.5	0.51	###	###			25.2	25.2	0.0
2006-Jun-02 Fri	0.47	0.49	0.46	0.49			93.6	93.6	###
2006-Jun-01 Thu	0.45	0.47	0.45	0.47			94.0	94.0	###
2006-May-31 Wed	0.45	0.455	0.43	0.45			68.7	68.7	0.0
2006-May-30 Tue	0.47	0.47	0.46	0.47			###	###	###
2006-May-29 Mon	0.46	###	0.45	0.45			15.2	15.2	0.0
2006-May-26 Fri	0.45	###	0.42	###			###	###	0.0
2006-May-25 Thu	0.45	0.45	###	0.45	71,670	16,125	75.3	75.3	0.0
2006-May-24 Wed	0.46	0.46	0.45	0.45			15.5	15.5	0.0
2006-May-23 Tue	0.44	0.47	0.44	0.46			###	###	0.0
2006-May-22 Mon	0.47	0.47	0.43	0.44	140,545	63,245	###	###	###
2006-May-19 Fri	###	0.47	0.45	0.47	208,455	95,889	74.3	74.3	###
2006-May-18 Thu	0.47	0.47	0.44	0.44	354,085	###	5.9	5.9	###
2006-May-17 Wed	0.48	0.5	0.45	0.5			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0.49	0.51	0.48	0.5			###	###	0.0
2006-May-11 Thu	0.52	0.52	0.475	0.485			###	###	0.0
2006-May-10 Wed	0.49	0.52	0.49	0.52			94.4	94.4	0.0
2006-May-09 Tue	0.48	0.49	0.47	0.49	265,180	127,286	84.1	84.1	###
2006-May-08 Mon	0.52	0.52	0.47	0.47			1.5	1.5	###
2006-May-05 Fri	0.525	0.525	0.51	0.51	130,320	67,440	###	###	###
2006-May-04 Thu	0.53	0.53	0.53	0.53	31,685	###	###	###	0.0
2006-May-03 Wed	###	0.53	###	0.53	437,755	###	87.2	87.2	0.0
2006-May-02 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2006-May-01 Mon	0.52	###	0.52	0.53			###	###	0.0
2006-Apr-28 Fri	###	###	0.51	0.51			8.1	8.1	###
2006-Apr-27 Thu	0.54	0.54	0.525	0.54			###	###	0.0
2006-Apr-26 Wed	###	0.54	###	###			###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0.53	0.53	0.51	0.525			###	###	0.0
2006-Apr-20 Thu	###	###	0.53	###	197,086	52,227	###	###	0.0
2006-Apr-19 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2006-Apr-18 Tue	0.53	0.56	0.53	0.55			###	###	###
2006-Apr-13 Thu	0.52	0.52	0.52	0.52			71.4	71.4	0.0
2006-Apr-11 Tue	###	0.5	0.485	0.5			74.3	74.3	0.0
2006-Apr-10 Mon	0.5	0.5	0.485	0.5			72.0	72.0	0.0
2006-Apr-07 Fri	0.5	0.51	0.49	0.49			15.8	15.8	###
2006-Apr-06 Thu	0.47	0.5	0.47	0.5	485,520	235,477	95.2	95.2	0.0
2006-Apr-05 Wed	0.47	0.47	0.455	0.47	235,622	108,975	65.4	65.4	###
2006-Apr-04 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-03 Mon	0.46	0.46	0.46	0.46	114,340	###	63.4	63.4	0.0
2006-Mar-31 Fri	0.44	###	0.44	###			###	###	0.0
2006-Mar-30 Thu	0.44	0.46	0.43	0.43			17.6	17.6	###
2006-Mar-29 Wed	0.44	0.44	0.42	0.42			5.4	5.4	###
2006-Mar-28 Tue	0.42	0.44	0.42	0.44			###	###	###
2006-Mar-27 Mon	0.41	0.42	0.4	0.42			###	###	###
2006-Mar-24 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-23 Thu	0.42	0.42	0.42	0.42			65.8	65.8	###
2006-Mar-22 Wed	0.43	0.43	###	###			###	###	0.0
2006-Mar-21 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.425	0.425	0.425	0.425			68.2	68.2	###
2006-Mar-16 Thu	0.425	0.43	0.425	0.425	47,750	###	###	###	###
2006-Mar-15 Wed	0.43	###	0.43	0.43			69.0	69.0	###
2006-Mar-14 Tue	0.47	0.47	0.43	0.45	431,185	###	7.1	7.1	0.0
2006-Mar-13 Mon	0.45	0.47	0.45	0.47			###	###	###
2006-Mar-10 Fri	0.46	0.46	0.44	0.44	32,025	###	5.4	5.4	###
2006-Mar-09 Thu	0.48	0.48	0.44	###			9.8	9.8	0.0
2006-Mar-08 Wed	0.46	0.49	0.45	0.47			###	###	###
2006-Mar-07 Tue	0.44	0.49	0.42	###	1,803,080	###	###	###	0.0
2006-Mar-06 Mon	###	###	0.375	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	78,250	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	139,550	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	79,655	0	###	###	0.0
2006-Feb-24 Fri	###	###	0.355	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.355	0.325	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	0.345			77.1	77.1	0.0
2006-Feb-20 Mon	###	###	###	###			3.0	3.0	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.345	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	0.345	0.345			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	0.355	0.355			5.7	5.7	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	0.375			###	###	###
2006-Feb-06 Mon	###	###	###	###	290,644	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	0.355	0.355	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.355	0.355			8.3	8.3	0.0
2006-Jan-31 Tue	###	###	###	0.375			79.8	79.8	###
2006-Jan-30 Mon	###	0.375	###	###	315,188	###	71.4	71.4	0.0
2006-Jan-27 Fri	0.355	0.355	###	###			6.4	6.4	0.0
2006-Jan-25 Wed	###	###	###	###	2,621	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	49,450	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	726,975	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			92.4	92.4	0.0
2006-Jan-18 Wed	###	###	###	###	224,525	0	13.1	13.1	0.0
2006-Jan-17 Tue	0.345	0.375	0.345	###			92.3	92.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0.345	0.345	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			5.4	5.4	0.0
2006-Jan-10 Tue	###	###	0.345	###			###	###	0.0
2006-Jan-09 Mon	###	###	0.345	###	182,849	31,541	3.8	3.8	0.0
2006-Jan-06 Fri	###	###	###	###	121,743	0	9.3	9.3	0.0
2006-Jan-05 Thu	0.4	0.4	###	###			13.9	13.9	0.0
2006-Jan-04 Wed	0.4	0.4	###	###			###	###	0.0
2006-Jan-03 Tue	0.4	0.4	0.4	0.4	221,381	88,552	64.3	64.3	0.0
2005-Dec-30 Fri	###	0.4	###	0.4			87.2	87.2	0.0
2005-Dec-29 Thu	###	###	###	###	251,840	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	0.325	0.325	109,320	###	###	###	###
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.325	###	78,980	###	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			19.4	19.4	0.0
2005-Dec-15 Thu	###	0.345	###	###			11.3	11.3	0.0
2005-Dec-14 Wed	0.345	0.345	0.325	###			18.8	18.8	0.0
2005-Dec-13 Tue	###	0.355	###	###	158,575	28,147	###	###	0.0
2005-Dec-12 Mon	###	###	###	0.345	339,987	0	82.8	82.8	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	0.345	###	###	183,928	31,727	###	###	0.0
2005-Dec-07 Wed	0.345	0.345	###	###	312,742	53,947	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	617,487	0	6.8	6.8	0.0
2005-Dec-05 Mon	0.355	0.355	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			99.7	99.7	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			11.4	11.4	0.0
2005-Nov-29 Tue	###	###	###	###	1,149,746	0	85.2	85.2	0.0
2005-Nov-28 Mon	0.28	0.29	0.28	0.29			91.0	91.0	###
2005-Nov-25 Fri	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-24 Thu	0.24	0.275	0.24	0.275	535,350	137,852	###	###	###
2005-Nov-23 Wed	0.245	0.25	###	0.245			72.1	72.1	0.0
2005-Nov-22 Tue	0.23	0.26	0.23	0.245			95.4	95.4	0.0
2005-Nov-21 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-18 Fri	###	0.22	###	0.22			85.8	85.8	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	0.22	0.2	0.2			###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.21	0.21	0.21	0.21			69.0	69.0	###
2005-Nov-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-10 Thu	0.2	0.22	###	0.22			###	###	0.0
2005-Nov-09 Wed	###	0.22	0.2	0.22			###	###	0.0
2005-Nov-08 Tue	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2005-Nov-07 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.21	0.23	0.2	0.23			98.4	98.4	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Oct-31 Mon	0.22	0.22	0.22	0.22			63.8	63.8	0.0
2005-Oct-28 Fri	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Oct-27 Thu	0.22	0.22	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.22	0.22	0.21	0.22			70.3	70.3	0.0
2005-Oct-20 Thu	0.225	0.225	0.225	0.225			###	###	###
2005-Oct-19 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0.225	0.225	0.225	0.225			70.1	70.1	###
2005-Oct-14 Fri	0.225	0.225	0.225	0.225			73.6	73.6	###
2005-Oct-13 Thu	0.225	0.225	0.225	0.225			70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.225	0.225	0.225	0.225			72.7	72.7	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.22	0.22	0.22	0.22			59.3	59.3	0.0
2005-Oct-06 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.25	0.25	0.24	0.24			6.6	6.6	0.0
2005-Sep-30 Fri	0.225	0.25	0.225	0.25			98.6	98.6	0.0
2005-Sep-29 Thu	0.22	0.225	0.22	0.225			###	###	###
2005-Sep-28 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Sep-27 Tue	0.225	0.225	0.225	0.225			70.7	70.7	###
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	0.23	###	0.23	###			###	###	0.0
2005-Sep-20 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.23	0.23	0.23	0.23	0				###
2005-Sep-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-14 Wed	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2005-Sep-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-12 Mon	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2005-Sep-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-08 Thu	0.22	0.23	###	###	72,786	8,370	###	###	0.0
2005-Sep-07 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-06 Tue	0.23	0.23	0.23	0.23	0				###
2005-Sep-05 Mon	0.23	0.23	0.23	0.23	0				###
2005-Sep-02 Fri	0.23	0.23	0.23	0.23	9,150	###	68.9	68.9	###
2005-Sep-01 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-31 Wed	0.23	0.23	0.23	0.23	0				###
2005-Aug-30 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-29 Mon	0.23	0.23	0.23	0.23	0				###
2005-Aug-26 Fri	0.23	0.23	0.23	0.23	0				###
2005-Aug-25 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-24 Wed	0.23	0.23	0.23	0.23	0				###
2005-Aug-23 Tue	0.23	0.23	0.23	0.23	0				###
2005-Aug-22 Mon	0.23	0.23	0.23	0.23	0				###
2005-Aug-19 Fri	0.22	0.23	###	0.23			92.6	92.6	###
2005-Aug-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-17 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Aug-16 Tue	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2005-Aug-15 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2005-Aug-12 Fri	0.22	###	0.22	0.22			68.6	68.6	0.0
2005-Aug-11 Thu	0.24	0.24	0.22	0.22	29,150	###	1.5	1.5	0.0
2005-Aug-10 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2005-Aug-09 Tue	0.2	###	###	0.2			70.3	70.3	0.0
2005-Aug-08 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.185	###	0.185	###			###	###	0.0
2005-Aug-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-02 Tue	0.2	0.2	0.175	0.175			###	###	0.0
2005-Aug-01 Mon	###	0.2	###	0.2			99.7	99.7	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	38,086	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			4.0	4.0	0.0
2005-Jul-20 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jul-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	36,423	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	13,577	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jul-04 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jul-01 Fri	0.155	0.155	0.155	0.155	0				###
2005-Jun-30 Thu	###	###	0.155	0.155	257,486	19,955	11.6	11.6	###
2005-Jun-29 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	0.155	0.155	###	###			###	###	0.0
2005-Jun-22 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-21 Tue	0.155	0.155	0.155	0.155	0				###
2005-Jun-20 Mon	0.155	0.155	0.155	0.155	0				###
2005-Jun-17 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jun-16 Thu	0.155	0.155	0.155	0.155	0				###
2005-Jun-15 Wed	0.155	0.155	0.155	0.155	0				###
2005-Jun-14 Tue	0.155	0.155	0.155	0.155	10,423	###	71.0	71.0	###
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.145	###	0.145	###			98.4	98.4	0.0
2005-Jun-01 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-31 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-30 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-27 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-26 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-25 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-24 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-23 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-20 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-19 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-18 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-17 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-16 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-13 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-12 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-11 Wed	0.155	0.155	0.155	0.155	784	121	67.0	67.0	###
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	0.155	###	0.155	11,535,784	894,023	###	###	###
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.145	###	0.145	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	63,784	0	5.1	5.1	0.0
2005-Apr-28 Thu	0.145	###	0.145	###			###	###	0.0
2005-Apr-27 Wed	###	0.145	###	0.145			93.5	93.5	###
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.145	0.145	0.145	0.145	0				###
2005-Apr-14 Thu	0.145	0.145	0.145	0.145	0				###
2005-Apr-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-12 Tue	0.145	###	0.145	###	98,883	###	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	33,943	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			3.3	3.3	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	12,179	0	97.1	97.1	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	17,821	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###			3.8	3.8	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	7,288	0	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2005-Jan-13 Thu	0.175	0.175	###	###			###	###	0.0
2005-Jan-12 Wed	###	0.2	###	###			###	###	0.0
2005-Jan-11 Tue	###	0.2	###	###			98.9	98.9	0.0
2005-Jan-10 Mon	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-07 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-06 Thu	###	0.175	###	0.175			###	###	0.0
2005-Jan-05 Wed	###	###	0.155	###	161,323	###	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	86,343	0	###	###	0.0
2004-Dec-20 Mon	0.155	0.155	0.155	0.155	104,177	16,147	72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	823	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	0.175	0.155	###	201,177	###	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	59,177	0	13.8	13.8	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.175	0.175	###	###			10.5	10.5	0.0
2004-Nov-23 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Nov-22 Mon	###	###	0.175	0.175			###	###	0.0
2004-Nov-19 Fri	0.175	###	0.175	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	133,457	0	###	###	0.0
2004-Nov-10 Wed	0.175	0.175	###	###			###	###	0.0
2004-Nov-09 Tue	0.175	0.175	###	0.175			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	46,776	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	3,724	0	###	###	0.0
2004-Nov-03 Wed	0.185	0.185	0.185	0.185			66.4	66.4	###
2004-Nov-02 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	0.185	0.185	###	###			12.9	12.9	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	6,276	0	###	###	0.0
2004-Oct-26 Tue	###	0.2	0.185	###			###	###	0.0
2004-Oct-25 Mon	###	0.185	###	0.185	20,126	###	89.7	89.7	###
2004-Oct-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-21 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-19 Tue	0.175	0.175	0.175	0.175			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	0.175	0.175			###	###	0.0
2004-Oct-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	0.185	###	0.185	61,374	5,677	###	###	###
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	107,823	0	###	###	0.0
2004-Oct-07 Thu	###	###	0.175	###			###	###	0.0
2004-Oct-06 Wed	0.175	0.185	0.175	0.185			###	###	###
2004-Oct-05 Tue	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2004-Oct-04 Mon	###	0.175	###	0.175	397,278	###	91.3	91.3	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	52,222	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	251,278	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	0.155	###	282,222	21,872	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:42:01 thru 2025-05-20 01:42:04 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000