(PSF) PACIFIC ORE LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-19 12:17:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSF) PACIFIC ORE LIMITED Daily Prices Page 3...

TOC Company Info for PSF Limits

Company Details for (PSF) PACIFIC ORE LIMITED

Listing Code	PSF
Listing Name	PACIFIC ORE LIMITED
GICS Sector	Materials
ISIN Name	PACIFIC ORE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSF2

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for PSF .. Friday 20th May 2016

PSF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSF Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (PSF) PACIFIC ORE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Sep-16 Fri	###	###	###	###			13.9	13.9	0.0
2011-Sep-15 Thu	###	###	###	###			19.9	19.9	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.087	0.087	0.087	0.087	0				###
2011-Sep-12 Mon	###	###	0.087	0.087	161,955	7,045	###	###	###
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	0.087	0.087			###	###	###
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	0.086	0.086	181,273	###	7.4	7.4	###
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	0.085	0.085			0.7	0.7	###
2011-Sep-01 Thu	###	###	###	###			94.2	94.2	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	0.086	0.086	0.086	0.086			60.4	60.4	###
2011-Aug-26 Fri	0.085	0.085	0.085	0.085			70.4	70.4	###
2011-Aug-25 Thu	0.085	0.085	0.085	0.085			###	###	###
2011-Aug-24 Wed	0.085	0.085	0.085	0.085	0				###
2011-Aug-23 Tue	0.085	0.085	0.085	0.085	52,783	4,486	60.0	60.0	###
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	490,958	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	464,042	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			91.6	91.6	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	0.089	###	0.089	###	153,458	6,828	###	###	0.0
2011-Aug-09 Tue	0.089	0.089	0.088	0.089			###	###	###
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	215,551	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	507,449	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###			0.3	0.3	0.0
2011-Jul-29 Fri	###	###	###	###	264,524	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			69.3	69.3	0.0
2011-Jul-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2011-Jul-20 Wed	0.085	0.085	0.083	0.083			13.2	13.2	0.0
2011-Jul-19 Tue	0.085	0.085	0.085	0.085			###	###	###
2011-Jul-18 Mon	0.085	0.085	0.085	0.085	0				###
2011-Jul-15 Fri	0.085	0.085	0.085	0.085			###	###	###
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			12.5	12.5	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	247,856	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	547,752	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	280,773	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	507,545	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###	149,050	0	26.3	26.3	0.0
2011-Jun-17 Fri	###	###	###	###	192,150	0	28.3	28.3	0.0
2011-Jun-16 Thu	###	###	###	###	31,170	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	93,250	0	###	###	0.0
2011-Jun-10 Fri	###	###	0.085	0.089			###	###	###
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	0.085	0.085	432,870	###	2.0	2.0	###
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			7.2	7.2	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			84.1	84.1	0.0
2011-May-30 Mon	###	###	###	###	42,226	0	###	###	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	884,071	0	###	###	0.0
2011-May-25 Wed	0.089	0.089	0.089	0.089			82.4	82.4	###
2011-May-24 Tue	###	###	0.089	0.089			###	###	###
2011-May-23 Mon	###	###	###	###	854,544	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	369,379	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	188,955	0	1.3	1.3	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	272,182	0	75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	312,685	0	###	###	0.0
2011-May-09 Mon	###	###	###	###			91.5	91.5	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			4.0	4.0	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	0.145	0.145	###	###			9.3	9.3	0.0
2011-Apr-19 Tue	0.145	0.145	###	0.145			80.7	80.7	###
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			96.6	96.6	0.0
2011-Apr-14 Thu	0.145	0.145	###	###			11.3	11.3	0.0
2011-Apr-13 Wed	###	###	0.145	0.145	141,789	10,279	###	###	###
2011-Apr-12 Tue	###	###	###	###	491,345	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.155	0.155	432,375	###	###	###	###
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.155	0.155			12.3	12.3	###
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	0.155	###	0.155	###	1,286,125	99,674	95.6	95.6	0.0
2011-Apr-01 Fri	###	###	0.155	0.155	541,875	###	###	###	###
2011-Mar-31 Thu	###	0.175	###	###	1,232,746	###	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	543,455	0	###	###	0.0
2011-Mar-29 Tue	0.155	###	###	###	656,478	0	###	###	0.0
2011-Mar-28 Mon	0.155	###	0.155	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			11.0	11.0	0.0
2011-Mar-24 Thu	###	0.175	###	###	605,227	52,957	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			95.6	95.6	0.0
2011-Mar-22 Tue	0.155	###	###	###			90.0	90.0	0.0
2011-Mar-21 Mon	0.145	0.145	0.145	0.145			62.4	62.4	###
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	304,486	0	###	###	0.0
2011-Mar-16 Wed	###	0.145	###	###	596,150	43,220	###	###	0.0
2011-Mar-15 Tue	###	###	0.125	###	434,322	27,145	###	###	0.0
2011-Mar-14 Mon	###	0.145	0.125	0.145			98.2	98.2	###
2011-Mar-11 Fri	0.145	0.145	0.125	###			13.4	13.4	0.0
2011-Mar-10 Thu	0.155	0.155	0.145	0.145			9.9	9.9	###
2011-Mar-09 Wed	###	0.155	###	0.155			92.9	92.9	###
2011-Mar-08 Tue	###	###	###	###	613,028	0	95.8	95.8	0.0
2011-Mar-07 Mon	0.155	0.155	###	###			15.6	15.6	0.0
2011-Mar-04 Fri	0.155	###	###	0.155	355,158	0	###	###	###
2011-Mar-03 Thu	###	###	###	###	1,018,189	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	0.185	0.185	###	###	1,077,629	99,680	1.8	1.8	0.0
2011-Feb-28 Mon	###	0.185	###	0.185			###	###	###
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	0.155	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	0.155			12.9	12.9	###
2011-Feb-22 Tue	0.185	0.185	0.155	###			###	###	0.0
2011-Feb-21 Mon	###	###	0.185	0.185	520,384	###	###	###	###
2011-Feb-18 Fri	0.2	0.2	###	0.185	1,020,826	102,082	2.8	2.8	###
2011-Feb-17 Thu	0.2	0.2	###	###			###	###	0.0
2011-Feb-16 Wed	0.21	0.22	0.2	0.2	781,279	###	6.6	6.6	0.0
2011-Feb-15 Tue	###	0.225	###	###			###	###	0.0
2011-Feb-14 Mon	0.2	0.21	0.2	0.2	741,453	###	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	1,415,988	0	###	###	0.0
2011-Feb-10 Thu	0.23	0.23	###	###	3,752,342	###	0.4	0.4	0.0
2011-Feb-09 Wed	0.24	0.245	0.22	###	1,111,045	###	20.1	20.1	0.0
2011-Feb-08 Tue	0.245	0.245	###	0.245			71.2	71.2	0.0
2011-Feb-07 Mon	###	0.245	###	0.24			###	###	0.0
2011-Feb-04 Fri	0.225	0.24	0.225	0.23	1,567,949	364,548	82.4	82.4	###
2011-Feb-03 Thu	0.225	0.23	0.22	0.225			###	###	###
2011-Feb-02 Wed	0.2	0.22	0.2	###			95.8	95.8	0.0
2011-Feb-01 Tue	0.2	0.2	###	0.2			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.2	###	0.2			###	###	0.0
2011-Jan-28 Fri	###	0.21	0.175	0.21	1,037,440	###	###	###	###
2011-Jan-27 Thu	0.2	###	###	0.2	894,271	0	###	###	0.0
2011-Jan-25 Tue	0.22	0.22	0.2	0.2	1,077,346	226,242	###	###	0.0
2011-Jan-24 Mon	###	0.24	0.225	0.225			###	###	###
2011-Jan-21 Fri	0.23	0.255	0.23	0.23			78.4	78.4	###
2011-Jan-20 Thu	###	###	0.22	0.23	737,689	81,145	21.3	21.3	###
2011-Jan-19 Wed	0.22	###	###	###	1,289,227	0	###	###	0.0
2011-Jan-18 Tue	0.245	0.245	0.225	0.225			2.9	2.9	###
2011-Jan-17 Mon	0.26	0.29	###	0.25			###	###	0.0
2011-Jan-14 Fri	0.225	0.25	###	0.25			97.3	97.3	0.0
2011-Jan-13 Thu	0.245	0.26	0.23	###			6.7	6.7	0.0
2011-Jan-12 Wed	###	0.25	###	0.25			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.21	0.21	0.2	0.21			###	###	###
2011-Jan-07 Fri	###	0.23	###	0.21	4,644,342	###	###	###	###
2011-Jan-06 Thu	###	###	###	###	1,325,858	0	###	###	0.0
2011-Jan-05 Wed	###	0.2	###	###	7,571,543	757,154	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	1,205,746	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			1.2	1.2	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	420,157	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			99.3	99.3	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	846,851	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	514,285	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	152,857	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	247,750	0	1.0	1.0	0.0
2010-Dec-14 Tue	0.125	0.125	###	###			###	###	0.0
2010-Dec-13 Mon	0.125	0.125	###	0.125	558,085	34,880	###	###	0.0
2010-Dec-10 Fri	###	0.125	###	0.125	1,036,943	###	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	911,452	0	98.8	98.8	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			93.2	93.2	0.0
2010-Dec-02 Thu	###	###	###	###	727,727	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			1.4	1.4	0.0
2010-Nov-29 Mon	###	###	0.125	0.125			11.2	11.2	0.0
2010-Nov-26 Fri	0.125	###	0.125	###			96.7	96.7	0.0
2010-Nov-25 Thu	0.125	###	0.125	###			91.7	91.7	0.0
2010-Nov-24 Wed	###	0.125	###	###	725,721	45,357	###	###	0.0
2010-Nov-23 Tue	0.145	0.145	###	###	1,709,146	###	###	###	0.0
2010-Nov-22 Mon	0.145	0.145	###	0.145			###	###	###
2010-Nov-19 Fri	0.145	###	###	###			14.8	14.8	0.0
2010-Nov-18 Thu	0.145	###	###	###	984,750	0	###	###	0.0
2010-Nov-17 Wed	###	0.145	###	0.145			###	###	###
2010-Nov-16 Tue	###	###	###	###	1,406,828	0	###	###	0.0
2010-Nov-15 Mon	###	0.125	###	0.125			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			7.0	7.0	0.0
2010-Nov-10 Wed	###	###	###	0.125	931,127	0	###	###	0.0
2010-Nov-09 Tue	0.145	0.145	###	###	283,552	20,557	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			12.7	12.7	0.0
2010-Nov-05 Fri	###	###	###	0.145	1,361,281	0	###	###	###
2010-Nov-04 Thu	###	###	###	###	913,252	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			91.7	91.7	0.0
2010-Nov-02 Tue	###	###	###	###	548,750	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	418,141	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	372,181	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			9.6	9.6	0.0
2010-Oct-22 Fri	###	###	###	###	378,322	0	###	###	0.0
2010-Oct-21 Thu	###	0.125	###	0.125	1,368,187	###	89.0	89.0	0.0
2010-Oct-20 Wed	###	###	###	###			7.3	7.3	0.0
2010-Oct-19 Tue	###	###	###	0.125	987,678	0	11.6	11.6	0.0
2010-Oct-18 Mon	###	0.125	###	0.125			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	805,222	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	1,518,248	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	731,154	0	97.4	97.4	0.0
2010-Oct-12 Tue	###	###	0.087	0.087			4.2	4.2	###
2010-Oct-11 Mon	###	###	###	###			18.3	18.3	0.0
2010-Oct-08 Fri	###	###	###	###	52,252	0	4.3	4.3	0.0
2010-Oct-07 Thu	###	###	###	###			15.4	15.4	0.0
2010-Oct-06 Wed	###	###	###	###			73.6	73.6	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	0.088	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	819,043	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			93.3	93.3	0.0
2010-Sep-29 Wed	0.089	###	0.086	0.086	516,271	###	###	###	###
2010-Sep-28 Tue	0.088	0.089	0.088	0.089			###	###	###
2010-Sep-27 Mon	0.087	0.089	0.085	0.088			79.1	79.1	###
2010-Sep-24 Fri	0.089	###	0.087	0.087	460,951	20,051	14.7	14.7	###
2010-Sep-23 Thu	0.087	0.089	0.087	0.089			85.8	85.8	###
2010-Sep-22 Wed	0.087	0.087	0.087	0.087			###	###	###
2010-Sep-21 Tue	0.087	0.087	0.085	0.087			###	###	###
2010-Sep-20 Mon	0.084	0.088	0.083	0.084	381,088	32,583	###	###	###
2010-Sep-17 Fri	0.089	0.089	0.084	0.084			4.8	4.8	###
2010-Sep-16 Thu	0.088	0.089	0.088	0.089			84.3	84.3	###
2010-Sep-15 Wed	###	###	0.089	0.089			20.8	20.8	###
2010-Sep-14 Tue	0.085	###	0.085	0.089			92.3	92.3	###
2010-Sep-13 Mon	0.089	0.089	0.085	0.085			###	###	###
2010-Sep-10 Fri	0.089	###	0.089	###			79.7	79.7	0.0
2010-Sep-09 Thu	0.082	0.089	0.082	0.086			90.8	90.8	###
2010-Sep-08 Wed	###	0.082	###	0.081			81.2	81.2	0.0
2010-Sep-07 Tue	###	0.082	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.077	###	0.077	###			87.7	87.7	0.0
2010-Sep-03 Fri	0.076	0.077	0.075	0.077	345,644	###	75.6	75.6	0.0
2010-Sep-02 Thu	0.076	0.076	0.076	0.076	0				0.0
2010-Sep-01 Wed	0.076	0.076	0.076	0.076	0				0.0
2010-Aug-31 Tue	0.071	0.076	0.071	0.076	639,386	###	96.6	96.6	0.0
2010-Aug-30 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2010-Aug-27 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2010-Aug-26 Thu	0.078	0.078	0.076	0.076			14.5	14.5	0.0
2010-Aug-25 Wed	0.077	0.081	0.076	###	1,841,776	144,579	###	###	0.0
2010-Aug-24 Tue	0.078	0.079	0.076	0.079			###	###	0.0
2010-Aug-23 Mon	0.074	0.079	0.074	0.079	391,123	29,920	97.2	97.2	0.0
2010-Aug-20 Fri	0.071	0.074	0.071	0.074			92.7	92.7	0.0
2010-Aug-19 Thu	###	0.071	###	0.071	944,286	33,522	96.6	96.6	0.0
2010-Aug-18 Wed	###	###	###	###			94.3	94.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.072	0.072	###	###			###	###	0.0
2010-Aug-10 Tue	###	0.072	###	0.072	1,606,281	57,826	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	0.071	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	0.071	###	###			###	###	0.0
2010-Aug-03 Tue	###	0.075	###	###			97.5	97.5	0.0
2010-Aug-02 Mon	0.056	###	0.054	###			95.0	95.0	0.0
2010-Jul-30 Fri	0.053	0.056	0.053	0.056			94.0	94.0	###
2010-Jul-29 Thu	###	###	0.049	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.052	0.052	0.051	0.051			19.3	19.3	###
2010-Jul-26 Mon	###	0.052	###	0.052			91.2	91.2	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.051	0.051	0.051	0.051	0				###
2010-Jul-21 Wed	0.051	0.051	0.051	0.051	0				###
2010-Jul-20 Tue	0.052	0.052	0.051	0.051			###	###	###
2010-Jul-19 Mon	0.053	0.053	0.051	0.052			###	###	###
2010-Jul-16 Fri	0.052	0.054	0.052	0.054			91.1	91.1	###
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	0.049	0.053	0.049	###			###	###	0.0
2010-Jul-13 Tue	0.052	0.052	0.052	0.052	0				###
2010-Jul-12 Mon	0.049	0.052	0.049	0.052			94.8	94.8	###
2010-Jul-09 Fri	0.049	0.049	0.049	0.049	0				###
2010-Jul-08 Thu	###	###	0.049	0.049			17.4	17.4	###
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.051	0.051	0.051	0.051			###	###	###
2010-Jul-05 Mon	0.053	0.053	0.053	0.053	371,170	19,672	74.6	74.6	###
2010-Jul-02 Fri	###	0.053	###	0.053			###	###	###
2010-Jul-01 Thu	0.048	0.048	0.048	0.048			###	###	###
2010-Jun-30 Wed	0.047	0.047	0.047	0.047			###	###	###
2010-Jun-29 Tue	0.048	0.048	0.047	0.047			###	###	###
2010-Jun-28 Mon	0.052	0.052	0.052	0.052	0				###
2010-Jun-25 Fri	0.055	0.056	0.052	0.052			###	###	###
2010-Jun-24 Thu	0.054	0.056	0.054	0.055			###	###	###
2010-Jun-23 Wed	0.054	0.054	0.053	0.053	210,548	###	###	###	###
2010-Jun-22 Tue	###	0.054	###	0.053			###	###	###
2010-Jun-21 Mon	0.052	0.052	0.048	###			9.9	9.9	0.0
2010-Jun-18 Fri	0.049	0.054	0.048	0.053	543,948	27,741	###	###	###
2010-Jun-17 Thu	0.051	0.051	0.049	0.049	275,622	13,781	###	###	###
2010-Jun-16 Wed	0.052	0.053	0.051	0.053			###	###	###
2010-Jun-15 Tue	0.048	0.053	0.048	###			###	###	0.0
2010-Jun-11 Fri	0.047	0.048	0.047	0.048			###	###	###
2010-Jun-10 Thu	###	###	0.046	0.046	768,543	17,676	###	###	###
2010-Jun-09 Wed	###	0.041	###	0.041			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	886,547	0	###	###	0.0
2010-Jun-01 Tue	0.042	0.042	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	0.043	0.043	###	###			4.3	4.3	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.042	0.042	###	###			###	###	0.0
2010-May-24 Mon	0.044	0.044	0.042	0.042			8.5	8.5	###
2010-May-21 Fri	0.043	0.043	0.042	0.042	143,546	###	17.9	17.9	###
2010-May-20 Thu	0.047	0.047	0.047	0.047			84.0	84.0	###
2010-May-19 Wed	0.047	0.047	0.047	0.047			###	###	###
2010-May-18 Tue	0.048	0.048	0.047	0.047			27.3	27.3	###
2010-May-17 Mon	0.049	0.049	0.048	0.048			33.4	33.4	###
2010-May-14 Fri	0.051	0.051	0.051	0.051	0				###
2010-May-13 Thu	0.051	0.051	0.051	0.051			###	###	###
2010-May-12 Wed	###	0.051	###	0.051			81.8	81.8	###
2010-May-11 Tue	0.052	0.052	0.049	0.049			14.8	14.8	###
2010-May-10 Mon	0.046	0.051	0.046	###			###	###	0.0
2010-May-07 Fri	0.043	0.045	###	0.045			81.1	81.1	###
2010-May-06 Thu	###	###	0.045	0.045			###	###	###
2010-May-05 Wed	###	###	0.042	###	3,943,046	###	###	###	0.0
2010-May-04 Tue	0.058	0.058	0.048	###	2,377,624	###	1.8	1.8	0.0
2010-May-03 Mon	###	###	0.058	0.058			17.7	17.7	0.0
2010-Apr-30 Fri	###	###	0.058	0.058	1,326,780	38,476	15.2	15.2	0.0
2010-Apr-29 Thu	###	###	###	###	708,352	0	7.0	7.0	0.0
2010-Apr-28 Wed	###	###	###	###	372,349	0	###	###	0.0
2010-Apr-27 Tue	###	###	0.057	###	847,651	24,158	98.8	98.8	0.0
2010-Apr-23 Fri	###	###	###	###	1,197,688	0	11.9	11.9	0.0
2010-Apr-22 Thu	0.059	###	0.059	###			96.2	96.2	0.0
2010-Apr-21 Wed	###	###	0.058	###			5.9	5.9	0.0
2010-Apr-20 Tue	0.052	###	0.052	###	5,338,144	###	99.3	99.3	0.0
2010-Apr-19 Mon	0.042	0.053	0.042	0.053			###	###	###
2010-Apr-16 Fri	0.042	0.042	0.041	0.041			17.9	17.9	0.0
2010-Apr-15 Thu	0.042	0.043	0.042	0.043			86.2	86.2	###
2010-Apr-14 Wed	0.043	0.043	0.043	0.043			67.2	67.2	###
2010-Apr-13 Tue	0.043	0.045	0.043	0.043			78.8	78.8	###
2010-Apr-12 Mon	###	0.045	###	0.045			98.7	98.7	###
2010-Apr-09 Fri	###	0.042	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			99.6	99.6	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	0.029	###	163,772	2,374	###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			12.8	12.8	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			88.8	88.8	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			88.8	88.8	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			97.4	97.4	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	7,140	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			19.1	19.1	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			88.8	88.8	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	116,847	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			2.9	2.9	0.0
2010-Jan-27 Wed	###	###	###	###	226,487	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			13.6	13.6	0.0
2010-Jan-12 Tue	###	###	###	###			94.2	94.2	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	47,852	0	62.4	62.4	0.0
2009-Dec-22 Tue	0.045	0.045	0.045	0.045	0				###
2009-Dec-21 Mon	0.045	0.045	0.045	0.045	0				###
2009-Dec-18 Fri	###	0.045	###	0.045			###	###	###
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			7.7	7.7	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	122,242	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	343,750	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	0.029	0.029			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			90.6	90.6	0.0
2009-Nov-19 Thu	###	###	0.029	###	619,648	8,984	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	312,242	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			98.5	98.5	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	437,440	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.029	###	0.029	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	140,659	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			98.6	98.6	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	153,840	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			16.1	16.1	0.0
2009-Oct-09 Fri	###	###	###	###	1,087,640	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			96.7	96.7	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			88.5	88.5	0.0
2009-Oct-02 Fri	###	###	###	###	1,392,787	0	90.1	90.1	0.0
2009-Oct-01 Thu	0.028	###	0.028	###			###	###	0.0
2009-Sep-30 Wed	0.028	0.029	0.028	0.029	148,922	4,244	88.4	88.4	0.0
2009-Sep-29 Tue	0.026	0.026	0.026	0.026			70.0	70.0	###
2009-Sep-28 Mon	0.028	0.028	0.026	0.026			###	###	###
2009-Sep-25 Fri	0.026	0.026	0.026	0.026	0				###
2009-Sep-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-23 Wed	0.024	0.024	0.024	0.024	0				###
2009-Sep-22 Tue	0.028	0.028	0.024	0.024			1.2	1.2	###
2009-Sep-21 Mon	0.026	0.028	0.022	0.023			###	###	###
2009-Sep-18 Fri	0.028	0.028	0.027	0.028			64.5	64.5	###
2009-Sep-17 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-16 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-15 Tue	0.025	0.026	0.025	0.025	297,640	7,589	###	###	###
2009-Sep-14 Mon	0.026	0.026	0.026	0.026	0				###
2009-Sep-11 Fri	0.026	0.026	0.026	0.026	0				###
2009-Sep-10 Thu	0.026	0.026	0.024	0.026			###	###	###
2009-Sep-09 Wed	0.026	0.026	0.026	0.026	0				###
2009-Sep-08 Tue	0.027	0.027	0.026	0.026			12.4	12.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.026	0.026	0.026	0.026	0				###
2009-Sep-03 Thu	0.026	0.026	0.026	0.026	0				###
2009-Sep-02 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Sep-01 Tue	###	###	###	###			1.2	1.2	0.0
2009-Aug-31 Mon	###	###	###	###	808,173	0	85.6	85.6	0.0
2009-Aug-28 Fri	###	###	0.028	###			13.0	13.0	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	0.029	###	0.029	###			97.4	97.4	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	0.028	###	0.028	###			98.1	98.1	0.0
2009-Aug-20 Thu	###	###	0.028	0.028			###	###	###
2009-Aug-19 Wed	0.027	0.028	0.027	0.028			86.8	86.8	###
2009-Aug-18 Tue	0.028	0.028	0.026	0.027			14.0	14.0	###
2009-Aug-17 Mon	###	###	0.028	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,740,958	0	1.3	1.3	0.0
2009-Aug-12 Wed	###	0.051	###	0.043	5,127,729	130,757	###	###	###
2009-Aug-11 Tue	0.022	0.022	0.022	0.022	0				###
2009-Aug-10 Mon	0.022	0.022	0.022	0.022	0				###
2009-Aug-07 Fri	0.022	0.022	0.022	0.022			###	###	###
2009-Aug-06 Thu	0.022	0.023	###	###			1.4	1.4	0.0
2009-Aug-05 Wed	0.025	0.025	0.025	0.025			78.4	78.4	###
2009-Aug-04 Tue	0.025	0.025	0.025	0.025	0				###
2009-Aug-03 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-31 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-30 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-29 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-28 Tue	0.028	0.028	0.024	0.025	207,284	5,389	2.4	2.4	###
2009-Jul-27 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-24 Fri	0.025	0.025	0.025	0.025			70.6	70.6	###
2009-Jul-23 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-22 Wed	0.027	0.027	0.025	0.025			3.8	3.8	###
2009-Jul-21 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jul-20 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jul-17 Fri	0.026	0.026	0.026	0.026			75.8	75.8	###
2009-Jul-16 Thu	0.026	0.026	0.025	0.025			11.1	11.1	###
2009-Jul-15 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jul-14 Tue	0.026	0.026	0.026	0.026			64.7	64.7	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-30 Tue	###	###	0.027	0.027			###	###	###
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	49,550	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jun-17 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-16 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-15 Mon	0.025	0.025	0.025	0.025			74.1	74.1	###
2009-Jun-12 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jun-11 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jun-10 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jun-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	17,950	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			95.3	95.3	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0