(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 03:14:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 4...

TOC Company Info for PVL Limits

Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code	PVL
Listing Name	POWERHOUSE VENTURES LIMITED
GICS Sector	Financial Services
ISIN Name	PROVALIS PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PVL4

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PVL .. Friday 1st November 2024

PVL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,851,187	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PVL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PVL) POWERHOUSE VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-02 Fri	0.225	0.225	0.225	0.225	0				###
2018-Feb-01 Thu	0.22	0.225	0.22	0.225			###	###	###
2018-Jan-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2018-Jan-30 Tue	0.22	0.22	0.22	0.22			77.5	77.5	0.0
2018-Jan-29 Mon	0.22	0.225	0.22	0.225			###	###	###
2018-Jan-25 Thu	0.21	###	0.21	###			86.2	86.2	0.0
2018-Jan-24 Wed	###	###	###	###	5,044	0	68.9	68.9	0.0
2018-Jan-23 Tue	0.21	0.21	0.2	###	58,550	###	###	###	0.0
2018-Jan-22 Mon	0.21	0.21	0.21	0.21	19,378	###	75.5	75.5	###
2018-Jan-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Jan-18 Thu	0.22	0.22	0.2	0.22	67,153	###	72.8	72.8	0.0
2018-Jan-17 Wed	###	0.22	###	0.22	80,222	8,824	###	###	0.0
2018-Jan-16 Tue	0.22	0.22	0.21	###	72,043	15,489	###	###	0.0
2018-Jan-15 Mon	0.24	0.24	0.22	0.22			3.0	3.0	0.0
2018-Jan-12 Fri	0.24	0.24	0.24	0.24			67.0	67.0	0.0
2018-Jan-11 Thu	0.25	0.25	0.24	0.24	16,279	3,988	10.7	10.7	0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###	1,570	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	17,085	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	18,250	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	38,975	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	11,025	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	15,385	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	1,875	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	12,425	0	93.4	93.4	0.0
2017-Oct-12 Thu	0.28	0.28	0.28	0.28	0				###
2017-Oct-11 Wed	0.29	0.29	0.28	0.28			###	###	###
2017-Oct-10 Tue	0.29	0.29	0.28	0.28	24,485	6,978	###	###	###
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	72,252	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	30,580	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	8,344	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	17,544	0	1.2	1.2	0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	19,875	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	26,254	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	46,746	0	20.3	20.3	0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###			7.9	7.9	0.0
2017-Aug-21 Mon	###	###	###	###	25,326	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	0.4	###	###	37,574	###	13.5	13.5	0.0
2017-Aug-16 Wed	###	###	###	###			99.3	99.3	0.0
2017-Aug-15 Tue	0.285	###	0.27	###	156,574	###	###	###	0.0
2017-Aug-14 Mon	0.4	0.4	###	###	107,675	###	###	###	0.0
2017-Aug-11 Fri	0.5	0.5	0.4	0.4	34,425	###	0.5	0.5	0.0
2017-Aug-10 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2017-Aug-09 Wed	0.55	0.55	0.55	0.55	0				###
2017-Aug-08 Tue	0.55	0.55	0.55	0.55	0				###
2017-Aug-07 Mon	0.55	0.55	0.55	0.55			69.6	69.6	###
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	0.645	###	0.645	###			79.7	79.7	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	4,076	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	924	0	67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	0.655	44,386	0	96.4	96.4	###
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	389	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			80.6	80.6	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	0.71	0.71	###	###			15.2	15.2	0.0
2017-May-26 Fri	0.71	0.71	0.71	0.71	0				###
2017-May-25 Thu	0.72	0.72	0.71	0.71			19.5	19.5	###
2017-May-24 Wed	0.72	0.72	0.72	0.72			69.0	69.0	###
2017-May-23 Tue	0.72	0.72	0.72	0.72			###	###	###
2017-May-22 Mon	0.7	0.7	0.7	0.7	0				###
2017-May-19 Fri	0.7	0.7	0.7	0.7	722	###	###	###	###
2017-May-18 Thu	0.7	0.7	0.7	0.7	4,673	3,271	70.7	70.7	###
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	4,673	0	###	###	0.0
2017-May-15 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2017-May-12 Fri	0.73	0.73	0.73	0.73	0				0.1
2017-May-11 Thu	0.72	0.73	0.72	0.73			82.2	82.2	0.1
2017-May-10 Wed	0.7	0.7	###	0.7	7,073	2,475	68.1	68.1	###
2017-May-09 Tue	0.7	0.7	0.7	0.7	10,927	7,648	###	###	###
2017-May-08 Mon	###	###	0.685	0.685			###	###	0.0
2017-May-05 Fri	###	0.675	###	0.675			88.0	88.0	0.0
2017-May-04 Thu	0.72	0.72	0.72	0.72	0				###
2017-May-03 Wed	0.72	0.72	0.72	0.72			73.6	73.6	###
2017-May-02 Tue	0.77	0.77	0.77	0.77	0				0.1
2017-May-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Apr-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2017-Apr-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2017-Apr-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2017-Apr-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2017-Apr-21 Fri	0.77	0.77	0.77	0.77	685	527	69.6	69.6	0.1
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	0.74	0.74	###	###	13,778	###	###	###	0.0
2017-Apr-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2017-Apr-12 Wed	0.74	0.74	0.74	0.74	7,551	5,587	72.9	72.9	0.1
2017-Apr-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2017-Apr-10 Mon	0.745	0.745	0.74	0.74	14,387	10,682	###	###	0.1
2017-Apr-07 Fri	0.74	0.78	0.74	0.78	30,680	###	95.2	95.2	0.1
2017-Apr-06 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Apr-05 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2017-Apr-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2017-Apr-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2017-Mar-31 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2017-Mar-30 Thu	0.75	0.75	0.75	0.75	4,673	###	69.2	69.2	###
2017-Mar-29 Wed	0.75	0.75	0.75	0.75	0				###
2017-Mar-28 Tue	0.75	0.75	0.75	0.75	14,150	###	65.2	65.2	###
2017-Mar-27 Mon	0.78	0.78	0.78	0.78	0				0.1
2017-Mar-24 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Mar-23 Thu	0.78	0.78	0.78	0.78	4,054	###	66.8	66.8	0.1
2017-Mar-22 Wed	0.75	0.75	0.75	0.75	1	0	###	###	###
2017-Mar-21 Tue	0.75	0.75	0.75	0.75			66.6	66.6	###
2017-Mar-20 Mon	0.75	0.75	0.75	0.75	1,870	###	###	###	###
2017-Mar-17 Fri	0.78	0.78	0.78	0.78			67.9	67.9	0.1
2017-Mar-16 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Mar-15 Wed	0.78	0.78	0.78	0.78			68.7	68.7	0.1
2017-Mar-14 Tue	0.79	0.79	0.79	0.79			###	###	###
2017-Mar-13 Mon	0.79	0.79	0.79	0.79	0				###
2017-Mar-10 Fri	0.79	0.79	0.78	0.79			###	###	###
2017-Mar-09 Thu	0.81	0.81	0.81	0.81			69.1	69.1	0.1
2017-Mar-08 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2017-Mar-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Mar-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Mar-03 Fri	0.8	0.8	0.8	0.8	14,082	###	70.1	70.1	0.1
2017-Mar-02 Thu	0.8	0.8	0.8	0.8	7,189	5,751	65.9	65.9	0.1
2017-Mar-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-27 Mon	0.8	0.8	0.8	0.8	15,888	###	71.5	71.5	0.1
2017-Feb-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2017-Feb-23 Thu	0.81	0.81	0.81	0.81	672	544	70.4	70.4	0.1
2017-Feb-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2017-Feb-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2017-Feb-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2017-Feb-17 Fri	0.78	0.81	0.78	0.81			###	###	0.1
2017-Feb-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-03 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Feb-02 Thu	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2017-Feb-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-31 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jan-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-27 Fri	0.8	0.8	0.8	0.8	9,425	7,540	###	###	0.1
2017-Jan-25 Wed	0.83	0.83	0.83	0.83			70.0	70.0	###
2017-Jan-24 Tue	0.825	0.825	0.825	0.825	0				0.1
2017-Jan-23 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2017-Jan-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2017-Jan-19 Thu	0.8	0.8	0.8	0.8	8,773	###	###	###	0.1
2017-Jan-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2017-Jan-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2017-Jan-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2017-Jan-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2017-Jan-12 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2017-Jan-11 Wed	0.81	0.81	0.81	0.81			72.9	72.9	0.1
2017-Jan-10 Tue	0.83	0.83	0.83	0.83	0				###
2017-Jan-09 Mon	0.83	0.83	0.83	0.83	0				###
2017-Jan-06 Fri	0.83	0.83	0.83	0.83	0				###
2017-Jan-05 Thu	0.83	0.83	0.83	0.83	0				###
2017-Jan-04 Wed	0.83	0.83	0.83	0.83	0				###
2017-Jan-03 Tue	0.82	0.83	0.82	0.83	20,640	17,028	77.6	77.6	###
2016-Dec-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2016-Dec-29 Thu	0.81	0.81	0.8	0.8	6,755	###	###	###	0.1
2016-Dec-28 Wed	0.85	0.85	0.85	0.85			62.5	62.5	###
2016-Dec-23 Fri	0.8	0.8	0.8	0.8	0				0.1
2016-Dec-22 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Dec-21 Wed	0.81	0.81	0.8	0.8	22,175	17,850	21.5	21.5	0.1
2016-Dec-20 Tue	0.85	0.85	0.85	0.85	0				###
2016-Dec-19 Mon	0.8	0.85	0.8	0.85	95,171	###	###	###	###
2016-Dec-16 Fri	0.79	0.79	0.79	0.79			72.3	72.3	###
2016-Dec-15 Thu	0.79	0.79	0.79	0.79			76.5	76.5	###
2016-Dec-14 Wed	0.78	0.78	0.78	0.78			67.1	67.1	0.1
2016-Dec-13 Tue	0.74	0.74	0.74	0.74			73.6	73.6	0.1
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-Dec-07 Wed	0.73	0.73	0.73	0.73			64.6	64.6	0.1
2016-Dec-06 Tue	###	0.73	###	0.73			###	###	0.1
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2016-Dec-01 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-Nov-30 Wed	0.71	0.73	0.71	0.73			89.2	89.2	0.1
2016-Nov-29 Tue	###	###	###	###	8,355	0	###	###	0.0
2016-Nov-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2016-Nov-25 Fri	0.7	0.7	0.7	0.7	9,656	6,759	68.1	68.1	###
2016-Nov-24 Thu	###	0.72	###	0.72			###	###	###
2016-Nov-23 Wed	0.71	0.72	0.7	0.72			###	###	###
2016-Nov-22 Tue	0.72	0.72	0.71	0.71	45,625	32,621	19.6	19.6	###
2016-Nov-21 Mon	0.72	0.72	0.72	0.72	0				###
2016-Nov-18 Fri	0.72	0.72	0.72	0.72			70.2	70.2	###
2016-Nov-17 Thu	0.73	0.73	0.73	0.73	19,276	14,071	66.9	66.9	0.1
2016-Nov-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-15 Tue	0.72	0.74	0.72	0.74	35,526	###	90.3	90.3	0.1
2016-Nov-14 Mon	0.71	0.71	0.7	0.71			###	###	###
2016-Nov-11 Fri	0.74	0.74	0.71	0.71			9.5	9.5	###
2016-Nov-10 Thu	0.75	0.75	0.75	0.75			###	###	###
2016-Nov-09 Wed	0.79	0.79	0.725	0.76			###	###	0.1
2016-Nov-08 Tue	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2016-Nov-07 Mon	0.8	0.8	0.8	0.8			62.2	62.2	0.1
2016-Nov-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2016-Nov-03 Thu	0.78	0.78	0.78	0.78			67.3	67.3	0.1
2016-Nov-02 Wed	0.78	0.78	0.78	0.78			80.1	80.1	0.1
2016-Nov-01 Tue	0.725	0.775	0.725	0.775	6,349	###	97.5	97.5	0.1
2016-Oct-31 Mon	0.77	0.77	0.77	0.77	0				0.1
2016-Oct-28 Fri	0.775	0.775	0.77	0.77	26,888	20,770	###	###	0.1
2016-Oct-27 Thu	0.785	0.785	0.77	0.775	70,423	54,753	29.8	29.8	0.1
2016-Oct-26 Wed	0.78	0.78	0.78	0.78	20,625	16,087	80.5	80.5	0.1
2016-Oct-25 Tue	0.78	0.78	0.76	0.78			###	###	0.1
2016-Oct-24 Mon	0.775	0.78	0.76	0.78	49,522	###	81.3	81.3	0.1
2016-Oct-21 Fri	0.79	0.79	0.78	0.78	55,685	###	22.0	22.0	0.1
2016-Oct-20 Thu	0.81	0.81	###	0.8			18.1	18.1	0.1
2016-Oct-19 Wed	###	###	###	0.83			24.8	24.8	###
2016-Oct-18 Tue	0.855	0.855	0.85	0.85			###	###	###
2016-Oct-17 Mon	###	###	0.82	0.89			6.0	6.0	###
2016-Oct-14 Fri	0.945	###	0.945	###	53,750	###	###	###	0.0
2016-Oct-13 Thu	0.955	0.955	###	###	64,529	###	31.4	31.4	0.0
2016-Oct-12 Wed	###	1.085	###	###			3.1	3.1	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0