(PXS) PHARMAXIS LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-10 09:07:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PXS) PHARMAXIS LTD Daily Prices Page 5...

TOC Company Info for PXS Limits

Company Details for (PXS) PHARMAXIS LTD

Listing Code	PXS
Listing Name	PHARMAXIS LTD
GICS Sector	Pharmaceuticals
ISIN Name	PHARMAXIS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PXS5

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for PXS .. Thursday 7th December 2023

PXS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	4.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PXS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (PXS) PHARMAXIS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-19 Wed	###	###	###	###	358,876	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			2.8	2.8	0.0
2014-Mar-17 Mon	###	###	###	###	2,029,045	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	128,946	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	97,027	0	5.9	5.9	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	183,026	0	93.4	93.4	0.0
2014-Mar-07 Fri	###	###	###	###	335,424	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	152,376	0	7.7	7.7	0.0
2014-Mar-05 Wed	###	###	###	###	350,621	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			92.8	92.8	0.0
2014-Feb-28 Fri	###	###	###	###			8.4	8.4	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	205,028	0	9.2	9.2	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			92.9	92.9	0.0
2014-Feb-20 Thu	###	###	###	###	3,373,576	0	1.7	1.7	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	0.125	###			11.5	11.5	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	673,489	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###			90.0	90.0	0.0
2014-Feb-11 Tue	###	###	###	###	283,976	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	882,154	0	9.4	9.4	0.0
2014-Feb-07 Fri	###	###	###	###	601,455	0	98.0	98.0	0.0
2014-Feb-06 Thu	0.125	###	0.125	0.125	351,320	21,957	###	###	0.0
2014-Feb-05 Wed	###	###	0.125	0.125	2,518,948	###	###	###	0.0
2014-Feb-04 Tue	###	###	0.127	###	525,657	33,379	92.5	92.5	0.0
2014-Feb-03 Mon	###	###	0.125	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	0.125	###	0.125	###	152,047	###	###	###	0.0
2014-Jan-29 Wed	###	###	0.125	0.125			###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	835,128	0	3.8	3.8	0.0
2014-Jan-23 Thu	###	0.145	###	###			###	###	0.0
2014-Jan-22 Wed	###	0.145	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	507,650	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			6.4	6.4	0.0
2014-Jan-16 Thu	###	0.125	###	0.125	981,748	61,359	###	###	0.0
2014-Jan-15 Wed	###	0.127	###	###	2,111,223	###	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	1,524,422	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			7.0	7.0	0.0
2014-Jan-09 Thu	###	###	###	###	772,450	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	46,453	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			98.5	98.5	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	265,589	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	366,072	0	94.5	94.5	0.0
2013-Dec-13 Fri	###	###	###	###			97.5	97.5	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	0.125	0.125	###	###	3,567,184	222,949	###	###	0.0
2013-Dec-10 Tue	###	###	###	0.125			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	1,315,984	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	462,458	0	6.5	6.5	0.0
2013-Dec-05 Thu	###	###	###	###	265,082	0	10.1	10.1	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	193,378	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	111,042	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			10.4	10.4	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	179,452	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	71,458	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	0.125	###	###	413,553	25,847	###	###	0.0
2013-Nov-15 Fri	0.125	0.125	###	###	2,267,186	###	3.0	3.0	0.0
2013-Nov-14 Thu	0.125	###	###	###			8.6	8.6	0.0
2013-Nov-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2013-Nov-12 Tue	0.125	###	0.125	0.125	361,842	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.125	###			###	###	0.0
2013-Nov-08 Fri	0.125	###	0.125	0.125	107,446	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Nov-06 Wed	0.125	###	0.125	###			###	###	0.0
2013-Nov-05 Tue	###	###	0.125	0.125			8.4	8.4	0.0
2013-Nov-04 Mon	###	###	0.125	0.125	151,924	###	13.1	13.1	0.0
2013-Nov-01 Fri	0.125	###	0.125	###	441,540	###	93.2	93.2	0.0
2013-Oct-31 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Oct-30 Wed	0.125	0.145	0.125	###	5,196,556	###	###	###	0.0
2013-Oct-29 Tue	###	0.125	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	0.125	###	###	135,826	8,489	###	###	0.0
2013-Oct-24 Thu	###	0.125	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			3.6	3.6	0.0
2013-Oct-22 Tue	###	###	0.125	0.125	669,989	41,874	###	###	0.0
2013-Oct-21 Mon	###	0.145	###	###			###	###	0.0
2013-Oct-18 Fri	0.125	0.125	###	0.125	431,722	26,982	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.125	0.125			###	###	0.0
2013-Oct-16 Wed	###	###	###	###			9.6	9.6	0.0
2013-Oct-15 Tue	###	###	###	###	1,987,873	0	98.0	98.0	0.0
2013-Oct-14 Mon	###	###	###	###	435,959	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			6.8	6.8	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	414,272	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	881,523	0	90.2	90.2	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	0.125	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	3,665,529	0	2.9	2.9	0.0
2013-Sep-30 Mon	###	0.145	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	590,620	0	91.0	91.0	0.0
2013-Sep-26 Thu	###	###	###	###			90.8	90.8	0.0
2013-Sep-25 Wed	0.125	###	0.125	###	1,773,347	###	90.4	90.4	0.0
2013-Sep-24 Tue	###	###	0.125	###	146,189	###	###	###	0.0
2013-Sep-23 Mon	0.125	###	0.125	###	931,223	###	###	###	0.0
2013-Sep-20 Fri	###	###	0.125	0.125			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	2,529,481	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	376,359	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	725,589	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###	1,080,523	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	0.145	###	###	1,190,852	###	9.5	9.5	0.0
2013-Sep-10 Tue	###	0.145	###	###	1,674,346	###	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	0.142	###	###			91.1	91.1	0.0
2013-Sep-05 Thu	###	###	###	###	383,023	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	1,464,088	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	640,573	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	1,238,274	0	12.6	12.6	0.0
2013-Aug-28 Wed	###	###	###	###	1,061,476	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	1,554,677	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			4.9	4.9	0.0
2013-Aug-23 Fri	###	###	0.145	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.145	###	0.145	###	591,771	###	###	###	0.0
2013-Aug-21 Wed	0.145	###	0.145	###	312,857	22,682	###	###	0.0
2013-Aug-20 Tue	0.152	0.155	0.145	0.145			8.0	8.0	###
2013-Aug-19 Mon	0.155	0.157	###	###	842,028	###	###	###	0.0
2013-Aug-16 Fri	###	###	###	###	594,777	0	###	###	0.0
2013-Aug-15 Thu	0.155	0.157	###	0.155			###	###	###
2013-Aug-14 Wed	###	###	0.155	0.155			###	###	###
2013-Aug-13 Tue	###	###	0.155	0.155			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			13.2	13.2	0.0
2013-Aug-08 Thu	###	###	###	###	281,982	0	10.4	10.4	0.0
2013-Aug-07 Wed	###	###	###	###	837,625	0	18.7	18.7	0.0
2013-Aug-06 Tue	###	0.185	###	0.175	1,941,243	###	95.2	95.2	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	0.172	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	550,221	0	88.5	88.5	0.0
2013-Jul-31 Wed	###	0.172	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	938,725	0	14.4	14.4	0.0
2013-Jul-29 Mon	###	0.175	###	###			6.1	6.1	0.0
2013-Jul-26 Fri	###	0.175	###	###	437,622	###	###	###	0.0
2013-Jul-25 Thu	0.175	###	###	###	1,172,458	0	###	###	0.0
2013-Jul-24 Wed	###	0.185	0.175	0.175			###	###	0.0
2013-Jul-23 Tue	###	0.185	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	0.155	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	2,719,944	0	###	###	0.0
2013-Jul-17 Wed	###	###	0.185	0.185	988,079	###	12.0	12.0	###
2013-Jul-16 Tue	0.2	0.2	0.182	###			6.1	6.1	0.0
2013-Jul-15 Mon	###	###	###	0.2	3,535,489	0	97.5	97.5	0.0
2013-Jul-12 Fri	###	0.185	0.172	###	2,390,385	426,683	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			92.8	92.8	0.0
2013-Jul-10 Wed	###	###	###	###	722,454	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	0.145	###	617,988	###	###	###	0.0
2013-Jul-08 Mon	0.145	0.147	0.145	0.145			71.9	71.9	###
2013-Jul-05 Fri	0.145	###	###	0.145			###	###	###
2013-Jul-04 Thu	###	0.145	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.145	0.145	###	0.145	608,223	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	330,471	0	###	###	0.0
2013-Jul-01 Mon	###	0.142	###	###	1,289,824	91,577	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	1,002,177	0	###	###	0.0
2013-Jun-27 Thu	0.145	###	###	###	792,043	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	0.145	786,285	0	88.8	88.8	###
2013-Jun-25 Tue	0.145	0.147	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.155	###	###			###	###	0.0
2013-Jun-20 Thu	0.155	0.155	0.145	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.155	###	0.155	0.155			###	###	###
2013-Jun-17 Mon	0.145	###	0.145	0.145	1,228,853	###	###	###	###
2013-Jun-14 Fri	0.145	0.152	0.145	0.145			###	###	###
2013-Jun-13 Thu	###	0.152	0.145	0.145			###	###	###
2013-Jun-12 Wed	0.145	0.155	###	###			91.4	91.4	0.0
2013-Jun-11 Tue	0.145	###	0.142	0.145			72.5	72.5	###
2013-Jun-07 Fri	0.145	0.145	###	0.145			72.1	72.1	###
2013-Jun-06 Thu	###	0.145	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	0.145	###	###			###	###	0.0
2013-Jun-04 Tue	0.145	0.145	###	###	1,378,876	###	###	###	0.0
2013-Jun-03 Mon	0.145	0.155	###	###			13.6	13.6	0.0
2013-May-31 Fri	0.185	###	0.155	0.155			###	###	###
2013-May-30 Thu	###	###	###	###	3,227,884	0	75.6	75.6	0.0
2013-May-29 Wed	###	0.2	###	###			###	###	0.0
2013-May-28 Tue	###	###	0.2	0.2	7,437,521	743,752	###	###	0.0
2013-May-27 Mon	###	0.25	0.225	0.23	8,023,454	1,905,570	19.8	19.8	###
2013-May-24 Fri	###	###	###	0.23			###	###	###
2013-May-23 Thu	0.175	###	0.175	###			91.8	91.8	0.0
2013-May-22 Wed	0.245	0.255	###	###			0.2	0.2	0.0
2013-May-21 Tue	###	0.21	0.122	0.2			99.8	99.8	0.0
2013-May-20 Mon	0.145	0.145	###	###			###	###	0.0
2013-May-17 Fri	0.145	###	###	###	1,700,188	0	11.5	11.5	0.0
2013-May-16 Thu	0.155	0.155	0.145	0.145			6.2	6.2	###
2013-May-15 Wed	0.155	0.155	###	###			16.0	16.0	0.0
2013-May-14 Tue	0.155	###	###	0.155			71.4	71.4	###
2013-May-13 Mon	###	###	###	###			6.9	6.9	0.0
2013-May-10 Fri	###	###	0.155	###			###	###	0.0
2013-May-09 Thu	0.155	###	###	###	4,533,946	0	87.6	87.6	0.0
2013-May-08 Wed	###	###	0.155	0.155	1,298,684	100,648	11.3	11.3	###
2013-May-07 Tue	###	###	###	###	3,650,046	0	###	###	0.0
2013-May-06 Mon	###	0.155	0.145	###			72.6	72.6	0.0
2013-May-03 Fri	0.145	###	0.145	###	1,013,351	###	###	###	0.0
2013-May-02 Thu	###	0.155	0.145	0.145			###	###	###
2013-May-01 Wed	###	###	0.145	###			75.7	75.7	0.0
2013-Apr-30 Tue	0.145	###	0.145	0.145			69.1	69.1	###
2013-Apr-29 Mon	0.145	###	###	0.145	7,733,880	0	###	###	###
2013-Apr-26 Fri	0.155	0.155	###	###			2.1	2.1	0.0
2013-Apr-24 Wed	0.185	###	###	###	26,623,346	0	0.5	0.5	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	0.285	###			###	###	0.0
2013-Apr-18 Thu	###	###	0.275	0.275	726,920	99,951	10.3	10.3	###
2013-Apr-17 Wed	###	###	0.28	###	672,587	###	22.3	22.3	0.0
2013-Apr-16 Tue	0.325	0.325	0.28	0.285	1,857,720	###	###	###	###
2013-Apr-15 Mon	###	###	###	0.325	1,484,956	0	8.2	8.2	###
2013-Apr-12 Fri	###	###	###	###	1,711,043	0	###	###	0.0
2013-Apr-11 Thu	###	0.345	###	###	1,632,881	281,671	70.1	70.1	0.0
2013-Apr-10 Wed	0.325	###	###	###			87.9	87.9	0.0
2013-Apr-09 Tue	###	0.325	###	###	1,542,686	250,686	65.6	65.6	0.0
2013-Apr-08 Mon	###	0.325	###	###	349,076	56,724	###	###	0.0
2013-Apr-05 Fri	0.325	0.325	###	###	734,988	###	###	###	0.0
2013-Apr-04 Thu	0.325	0.325	###	###	733,373	119,173	33.5	33.5	0.0
2013-Apr-03 Wed	###	###	###	0.325			###	###	###
2013-Apr-02 Tue	0.345	0.355	###	###			10.3	10.3	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	0.325	4,899,129	0	###	###	###
2013-Mar-26 Tue	###	0.385	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	0.385			1.6	1.6	0.0
2013-Mar-22 Fri	0.455	###	0.43	0.43	1,123,527	241,558	###	###	###
2013-Mar-21 Thu	0.46	###	0.45	0.455			###	###	0.0
2013-Mar-20 Wed	###	0.485	0.455	0.455	1,785,374	839,125	###	###	0.0
2013-Mar-19 Tue	###	0.525	0.455	0.46			5.0	5.0	0.0
2013-Mar-18 Mon	###	###	0.49	###			22.9	22.9	0.0
2013-Mar-15 Fri	0.5	0.525	###	0.525			91.5	91.5	0.0
2013-Mar-14 Thu	###	0.52	0.49	0.5	997,445	###	###	###	0.0
2013-Mar-13 Wed	0.545	0.545	0.51	0.51	700,681	###	3.7	3.7	###
2013-Mar-12 Tue	###	###	0.545	0.545			2.7	2.7	0.0
2013-Mar-11 Mon	0.54	###	0.54	###	748,124	###	###	###	0.0
2013-Mar-08 Fri	0.57	0.57	0.53	0.53			3.5	3.5	0.0
2013-Mar-07 Thu	0.52	0.575	0.52	0.545	955,522	523,148	###	###	0.0
2013-Mar-06 Wed	0.51	0.545	0.51	0.52	1,653,041	871,979	82.6	82.6	0.0
2013-Mar-05 Tue	0.49	###	0.49	###	280,553	###	###	###	0.0
2013-Mar-04 Mon	0.51	0.51	0.485	###	1,253,328	###	18.8	18.8	0.0
2013-Mar-01 Fri	0.55	0.55	0.51	0.51			3.4	3.4	###
2013-Feb-28 Thu	0.59	###	0.555	0.555	603,859	167,570	###	###	###
2013-Feb-27 Wed	0.58	###	0.56	0.59	718,477	201,173	83.3	83.3	0.0
2013-Feb-26 Tue	###	0.585	###	###	282,578	82,654	70.8	70.8	0.0
2013-Feb-25 Mon	0.57	0.585	0.56	###			###	###	0.0
2013-Feb-22 Fri	###	0.59	0.56	0.56			###	###	###
2013-Feb-21 Thu	###	###	0.555	0.57			###	###	###
2013-Feb-20 Wed	###	###	###	###	513,274	0	78.1	78.1	0.0
2013-Feb-19 Tue	###	###	###	###	688,048	0	7.2	7.2	0.0
2013-Feb-18 Mon	###	0.645	###	###	1,496,581	482,647	23.1	23.1	0.0
2013-Feb-15 Fri	###	###	###	0.625	2,155,140	0	14.9	14.9	0.0
2013-Feb-14 Thu	0.655	###	###	###	1,398,847	0	13.8	13.8	0.0
2013-Feb-13 Wed	###	###	###	###	603,455	0	12.4	12.4	0.0
2013-Feb-12 Tue	0.645	###	0.645	0.655	824,741	265,978	82.1	82.1	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			17.6	17.6	0.0
2013-Feb-07 Thu	###	###	###	###	1,166,982	0	12.1	12.1	0.0
2013-Feb-06 Wed	###	0.7	###	###	1,132,481	###	###	###	0.0
2013-Feb-05 Tue	0.7	0.7	###	0.685			17.3	17.3	0.0
2013-Feb-04 Mon	###	###	0.7	0.71	1,565,875	548,056	###	###	###
2013-Feb-01 Fri	###	0.75	0.685	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.625	0.79	###	###			96.7	96.7	0.0
2013-Jan-30 Wed	1.25	1.25	1.25	1.25	0				###
2013-Jan-29 Tue	1.25	1.25	1.25	1.25			70.9	70.9	###
2013-Jan-25 Fri	1.28	###	1.245	1.25	1,058,229	658,747	###	###	###
2013-Jan-24 Thu	###	1.28	1.26	1.28	651,845	827,843	###	###	###
2013-Jan-23 Wed	1.28	1.28	1.255	###			22.1	22.1	0.0
2013-Jan-22 Tue	###	###	1.26	1.275	324,688	204,553	###	###	###
2013-Jan-21 Mon	1.245	###	1.245	###	430,422	###	93.6	93.6	0.0
2013-Jan-18 Fri	1.24	###	1.24	1.24	215,826	###	70.5	70.5	0.1
2013-Jan-17 Thu	1.24	1.245	###	1.24			###	###	0.1
2013-Jan-16 Wed	1.24	1.25	1.23	1.24			###	###	0.1
2013-Jan-15 Tue	1.25	1.255	1.23	1.24	768,255	954,556	###	###	0.1
2013-Jan-14 Mon	1.25	1.26	1.24	1.245			27.5	27.5	0.1
2013-Jan-11 Fri	1.24	1.26	1.21	1.26			###	###	###
2013-Jan-10 Thu	1.21	1.24	###	1.24			85.5	85.5	0.1
2013-Jan-09 Wed	1.24	1.24	1.2	1.21			###	###	###
2013-Jan-08 Tue	1.27	1.275	###	###	75,986	48,441	###	###	0.0
2013-Jan-07 Mon	###	###	1.27	1.285			24.8	24.8	###
2013-Jan-04 Fri	1.25	1.29	1.25	1.28			###	###	###
2013-Jan-03 Thu	1.25	###	1.24	###	61,480	###	###	###	0.0
2013-Jan-02 Wed	1.23	1.24	###	###			###	###	0.0
2012-Dec-31 Mon	###	1.24	1.2	1.24			74.3	74.3	0.1
2012-Dec-28 Fri	1.27	1.27	1.24	1.245			11.8	11.8	0.1
2012-Dec-27 Thu	1.25	1.27	1.245	1.27			80.6	80.6	###
2012-Dec-24 Mon	1.28	###	1.24	1.26			###	###	###
2012-Dec-21 Fri	1.24	1.325	1.24	###	341,829	###	94.4	94.4	0.0
2012-Dec-20 Thu	1.275	###	1.24	###	455,521	282,423	84.7	84.7	0.0
2012-Dec-19 Wed	1.23	1.26	1.21	1.26			###	###	###
2012-Dec-18 Tue	###	###	###	###	297,271	0	87.8	87.8	0.0
2012-Dec-17 Mon	1.21	1.21	###	1.2			24.1	24.1	0.1
2012-Dec-14 Fri	###	1.24	1.2	1.21	104,846	###	###	###	###
2012-Dec-13 Thu	1.23	1.24	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	1.175	###	###			25.2	25.2	0.0
2012-Dec-10 Mon	###	###	###	###	202,488	0	20.7	20.7	0.0
2012-Dec-07 Fri	1.185	###	###	###	382,748	0	75.2	75.2	0.0
2012-Dec-06 Thu	1.245	1.245	###	1.2	260,150	161,943	###	###	0.1
2012-Dec-05 Wed	1.245	1.25	1.21	1.24	217,959	268,089	25.7	25.7	0.1
2012-Dec-04 Tue	1.21	1.21	###	1.2	28,241	17,085	###	###	0.1
2012-Dec-03 Mon	1.24	1.24	1.2	###	180,859	220,647	###	###	0.0
2012-Nov-30 Fri	###	1.25	###	1.25	259,924	162,452	###	###	###
2012-Nov-29 Thu	###	###	###	###			18.1	18.1	0.0
2012-Nov-28 Wed	###	1.2	###	1.185	148,246	88,947	87.8	87.8	0.1
2012-Nov-27 Tue	1.175	###	###	1.185	181,720	0	###	###	0.1
2012-Nov-26 Mon	###	1.185	###	###	150,756	89,322	23.3	23.3	0.0
2012-Nov-23 Fri	1.175	1.185	1.175	1.175			68.9	68.9	###
2012-Nov-22 Thu	###	1.185	###	1.175			###	###	###
2012-Nov-21 Wed	###	###	###	###	394,622	0	###	###	0.0
2012-Nov-20 Tue	1.2	###	###	###	102,743	0	###	###	0.0
2012-Nov-19 Mon	1.21	1.21	###	###	415,549	###	###	###	0.0
2012-Nov-16 Fri	###	1.22	###	1.22			84.7	84.7	0.1
2012-Nov-15 Thu	###	1.2	###	###	517,256	310,353	25.3	25.3	0.0
2012-Nov-14 Wed	###	###	###	1.21			###	###	###
2012-Nov-13 Tue	1.225	1.225	###	1.2			24.8	24.8	0.1
2012-Nov-12 Mon	###	1.23	###	1.21			###	###	###
2012-Nov-09 Fri	1.23	1.23	###	1.21	197,085	###	###	###	###
2012-Nov-08 Thu	1.28	1.28	1.22	1.23			###	###	0.1
2012-Nov-07 Wed	1.28	1.29	###	1.275			###	###	###
2012-Nov-06 Tue	###	###	1.28	1.285			###	###	###
2012-Nov-05 Mon	###	###	1.285	###	240,257	###	###	###	0.0
2012-Nov-02 Fri	1.27	###	1.27	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	1.28			###	###	###
2012-Oct-31 Wed	###	###	1.29	1.29	203,082	130,987	###	###	0.1
2012-Oct-30 Tue	###	###	###	1.28			12.6	12.6	###
2012-Oct-29 Mon	1.345	###	###	###			11.7	11.7	0.0
2012-Oct-26 Fri	###	###	1.29	###			18.6	18.6	0.0
2012-Oct-25 Thu	###	1.275	###	1.25	327,675	###	###	###	###
2012-Oct-24 Wed	1.28	1.28	###	1.255	362,084	###	14.3	14.3	###
2012-Oct-23 Tue	1.29	###	1.275	1.275	632,485	###	20.7	20.7	###
2012-Oct-22 Mon	1.28	###	###	1.29			73.6	73.6	0.1
2012-Oct-19 Fri	###	###	###	1.25	582,350	0	8.3	8.3	###
2012-Oct-18 Thu	1.275	###	1.275	###	783,181	499,277	###	###	0.0
2012-Oct-17 Wed	###	###	1.245	###	641,628	###	13.7	13.7	0.0
2012-Oct-16 Tue	###	###	1.29	1.29	769,685	496,446	11.7	11.7	0.1
2012-Oct-15 Mon	###	###	1.275	###			26.5	26.5	0.0
2012-Oct-12 Fri	###	###	###	###			21.2	21.2	0.0
2012-Oct-11 Thu	1.4	1.4	###	1.325			5.8	5.8	0.1
2012-Oct-10 Wed	###	1.42	###	###	1,117,656	###	91.6	91.6	0.0
2012-Oct-09 Tue	1.29	1.375	1.27	1.345	1,173,785	###	92.4	92.4	###
2012-Oct-08 Mon	###	###	###	###	964,422	0	96.0	96.0	0.0
2012-Oct-05 Fri	###	###	1.155	###			65.7	65.7	0.0
2012-Oct-04 Thu	1.155	###	1.155	###	118,358	68,351	75.5	75.5	0.0
2012-Oct-03 Wed	###	###	###	1.155	144,926	0	85.2	85.2	0.1
2012-Oct-02 Tue	###	###	###	###	575,688	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	112,255	0	###	###	0.0
2012-Sep-28 Fri	###	1.185	###	###	461,987	273,727	###	###	0.0
2012-Sep-27 Thu	###	###	1.085	###	64,881	###	###	###	0.0
2012-Sep-26 Wed	###	1.085	###	1.085			81.4	81.4	0.1
2012-Sep-25 Tue	###	###	1.075	1.085			###	###	0.1
2012-Sep-24 Mon	###	###	###	###	112,945	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	329,955	0	86.2	86.2	0.0
2012-Sep-20 Thu	###	###	###	###			24.8	24.8	0.0
2012-Sep-19 Wed	###	1.075	###	###	338,523	181,956	70.1	70.1	0.0
2012-Sep-18 Tue	1.075	1.075	###	###	76,783	41,270	22.4	22.4	0.0
2012-Sep-17 Mon	###	###	###	1.075	93,946	0	16.1	16.1	###
2012-Sep-14 Fri	###	###	1.055	###	52,981	27,947	###	###	0.0
2012-Sep-13 Thu	###	1.085	###	###	416,248	###	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	120,383	0	23.1	23.1	0.0
2012-Sep-10 Mon	1.125	1.125	###	###	97,489	###	20.3	20.3	0.0
2012-Sep-07 Fri	###	1.145	###	###			###	###	0.0
2012-Sep-06 Thu	1.145	1.145	###	1.125			16.1	16.1	###
2012-Sep-05 Wed	###	1.155	###	1.145			###	###	###
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	1.125	###	###	###	652,121	0	21.0	21.0	0.0
2012-Aug-29 Wed	1.125	###	###	1.125	253,953	0	###	###	###
2012-Aug-28 Tue	###	###	1.125	###	487,451	###	###	###	0.0
2012-Aug-27 Mon	1.155	###	1.125	1.155	278,553	156,686	###	###	0.1
2012-Aug-24 Fri	1.145	1.145	###	###	515,420	295,077	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			12.2	12.2	0.0
2012-Aug-22 Wed	###	###	1.125	###	542,528	305,172	###	###	0.0
2012-Aug-21 Tue	1.2	1.2	###	###	602,855	###	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			93.3	93.3	0.0
2012-Aug-17 Fri	###	###	###	###	624,957	0	84.6	84.6	0.0
2012-Aug-16 Thu	###	###	###	###			16.2	16.2	0.0
2012-Aug-15 Wed	###	###	1.075	###	56,142	30,176	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	458,979	0	73.3	73.3	0.0
2012-Aug-13 Mon	1.125	1.125	1.075	###	211,577	###	###	###	0.0
2012-Aug-10 Fri	1.145	1.145	1.125	1.125	40,646	###	###	###	###
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	1.145			72.9	72.9	###
2012-Aug-07 Tue	###	###	###	###			13.0	13.0	0.0
2012-Aug-06 Mon	###	1.175	1.145	###	142,220	164,975	78.4	78.4	0.0
2012-Aug-03 Fri	1.145	###	1.145	###	129,549	###	78.0	78.0	0.0
2012-Aug-02 Thu	###	1.21	1.125	###			89.0	89.0	0.0
2012-Aug-01 Wed	###	###	###	###	207,929	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###			86.2	86.2	0.0
2012-Jul-27 Fri	###	###	###	###	107,823	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	301,924	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###	357,581	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	1.085	###			26.7	26.7	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	1.055	###	1.055	###			###	###	0.0
2012-Jul-18 Wed	1.075	###	###	###	74,652	0	18.4	18.4	0.0
2012-Jul-17 Tue	###	###	###	###	294,153	0	95.0	95.0	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	1.025	###	###	282,283	144,670	19.5	19.5	0.0
2012-Jul-11 Wed	###	###	###	###	121,078	0	79.0	79.0	0.0
2012-Jul-10 Tue	###	###	###	###	45,328	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			85.1	85.1	0.0
2012-Jul-06 Fri	###	###	1.025	###	167,425	###	###	###	0.0
2012-Jul-05 Thu	###	1.075	###	###			15.2	15.2	0.0
2012-Jul-04 Wed	###	###	###	###	991,473	0	87.6	87.6	0.0
2012-Jul-03 Tue	###	1.025	###	###			23.1	23.1	0.0
2012-Jul-02 Mon	1.025	###	###	###			22.8	22.8	0.0
2012-Jun-29 Fri	###	###	###	1.025	326,453	0	###	###	###
2012-Jun-28 Thu	1	###	1	###			88.5	88.5	0.0
2012-Jun-27 Wed	###	###	###	1			83.2	83.2	###
2012-Jun-26 Tue	1	###	0.975	###	305,387	148,876	22.1	22.1	0.0
2012-Jun-25 Mon	###	###	1	1	240,826	###	20.4	20.4	###
2012-Jun-22 Fri	###	###	1	###			12.9	12.9	0.0
2012-Jun-21 Thu	1.075	1.075	###	###	392,620	###	14.9	14.9	0.0
2012-Jun-20 Wed	###	###	###	1.075			###	###	###
2012-Jun-19 Tue	###	###	###	1.075	39,387	0	###	###	###
2012-Jun-18 Mon	###	###	###	###	193,156	0	10.2	10.2	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	1.085	###	###			13.6	13.6	0.0
2012-Jun-13 Wed	###	###	1.075	###	68,878	37,021	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	216,044	0	34.6	34.6	0.0
2012-Jun-07 Thu	1.085	###	###	###	375,981	0	83.4	83.4	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	271,185	0	92.3	92.3	0.0
2012-Jun-04 Mon	1.025	###	0.975	###	597,887	###	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	1.055	1.155	###	1.155			###	###	0.1
2012-May-30 Wed	###	###	###	1.055	412,582	0	29.5	29.5	0.1
2012-May-29 Tue	1.025	1.025	1	1.025	480,154	486,155	60.7	60.7	###
2012-May-28 Mon	###	###	###	###			69.4	69.4	0.0
2012-May-25 Fri	###	###	###	###	494,287	0	10.5	10.5	0.0
2012-May-24 Thu	###	1.075	###	###	430,485	231,385	###	###	0.0
2012-May-23 Wed	###	###	1.075	1.075	134,250	72,159	15.3	15.3	###
2012-May-22 Tue	###	###	###	###			86.3	86.3	0.0
2012-May-21 Mon	###	1.125	1.055	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	263,284	0	###	###	0.0
2012-May-17 Thu	1.075	###	1.075	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	1.085	###	480,023	###	###	###	0.0
2012-May-14 Mon	###	###	###	###	459,227	0	20.6	20.6	0.0
2012-May-11 Fri	###	###	###	###	356,974	0	###	###	0.0
2012-May-10 Thu	###	1.21	1.175	###	491,785	586,453	###	###	0.0
2012-May-09 Wed	1.22	1.22	1.175	###			21.5	21.5	0.0
2012-May-08 Tue	1.25	1.255	1.22	1.23			###	###	0.1
2012-May-07 Mon	1.285	1.29	1.245	1.275			41.6	41.6	###
2012-May-04 Fri	###	###	1.29	###	374,347	241,453	36.0	36.0	0.0
2012-May-03 Thu	###	###	###	###	838,589	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	357,653	0	30.1	30.1	0.0
2012-May-01 Tue	###	###	###	###	308,687	0	23.7	23.7	0.0
2012-Apr-30 Mon	###	###	###	###	1,266,585	0	85.7	85.7	0.0
2012-Apr-27 Fri	1.285	###	1.285	###			###	###	0.0
2012-Apr-26 Thu	1.29	###	1.275	1.275	410,788	261,877	###	###	###
2012-Apr-24 Tue	###	###	1.285	1.29	680,628	###	###	###	0.1
2012-Apr-23 Mon	###	1.355	###	###			85.6	85.6	0.0
2012-Apr-20 Fri	1.345	1.4	1.28	###	1,634,773	###	9.0	9.0	0.0
2012-Apr-19 Thu	1.25	1.25	1.21	1.225			###	###	0.1
2012-Apr-18 Wed	1.25	1.285	1.23	1.275	568,149	714,447	###	###	###
2012-Apr-17 Tue	1.285	1.285	###	1.255	1,405,528	903,051	18.1	18.1	###
2012-Apr-16 Mon	###	###	1.285	1.285			###	###	###
2012-Apr-13 Fri	###	###	###	###			26.0	26.0	0.0
2012-Apr-12 Thu	###	###	1.29	###			20.9	20.9	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	1.345	522,583	0	79.7	79.7	###
2012-Apr-05 Thu	###	1.355	###	###	560,341	###	###	###	0.0
2012-Apr-04 Wed	###	###	1.285	###	554,548	###	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	448,853	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	1.375	###	###	994,457	683,689	###	###	0.0
2012-Mar-29 Thu	###	1.42	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	1.375	###			###	###	0.0
2012-Mar-27 Tue	1.285	1.385	1.285	1.375			###	###	0.1
2012-Mar-26 Mon	1.245	1.29	1.245	1.275			###	###	###
2012-Mar-23 Fri	1.225	1.245	1.225	1.245			###	###	0.1
2012-Mar-22 Thu	1.25	1.275	1.225	1.225	752,943	941,178	###	###	0.1
2012-Mar-21 Wed	1.22	###	1.21	1.25			87.0	87.0	###
2012-Mar-20 Tue	###	1.255	###	1.22			23.7	23.7	0.1
2012-Mar-19 Mon	1.26	1.285	1.23	1.23	1,442,656	###	15.9	15.9	0.1
2012-Mar-16 Fri	1.23	###	1.23	1.23	3,053,140	1,877,681	###	###	0.1
2012-Mar-15 Thu	###	1.2	###	###	1,418,586	851,151	###	###	0.0
2012-Mar-14 Wed	1.085	1.23	1.085	###			97.8	97.8	0.0
2012-Mar-13 Tue	###	###	###	1.085			8.2	8.2	0.1
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	1.055	359,581	0	93.0	93.0	0.1
2012-Mar-08 Thu	###	###	0.985	###			83.7	83.7	0.0
2012-Mar-07 Wed	0.985	###	###	0.985	84,670	0	###	###	###
2012-Mar-06 Tue	1	###	0.975	###	259,781	126,643	###	###	0.0
2012-Mar-05 Mon	###	###	1	1	278,627	###	###	###	###
2012-Mar-02 Fri	###	###	1	1			###	###	###
2012-Mar-01 Thu	1.045	###	1	###	570,347	285,173	15.3	15.3	0.0
2012-Feb-29 Wed	###	1.125	###	###	1,267,841	###	67.1	67.1	0.0
2012-Feb-28 Tue	###	###	###	###	705,556	0	95.3	95.3	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	0.945			###	###	0.1
2012-Feb-23 Thu	###	###	0.945	0.945	317,320	###	19.2	19.2	0.1
2012-Feb-22 Wed	###	###	###	###	237,426	0	19.5	19.5	0.0
2012-Feb-21 Tue	0.975	0.975	0.945	###	749,882	719,886	###	###	0.0
2012-Feb-20 Mon	0.985	1	0.955	0.975			###	###	###
2012-Feb-17 Fri	###	###	###	###	684,876	0	16.1	16.1	0.0
2012-Feb-16 Thu	###	0.955	###	###			28.9	28.9	0.0
2012-Feb-15 Wed	0.975	###	###	###	256,971	0	12.7	12.7	0.0
2012-Feb-14 Tue	###	###	###	###	289,051	0	20.0	20.0	0.0
2012-Feb-13 Mon	1	###	###	###			###	###	0.0
2012-Feb-10 Fri	1	###	###	###			76.2	76.2	0.0
2012-Feb-09 Thu	###	###	###	###	225,474	0	###	###	0.0
2012-Feb-08 Wed	1	1	###	###			###	###	0.0
2012-Feb-07 Tue	###	1	###	###	197,640	98,820	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	1,218,480	0	26.6	26.6	0.0
2012-Feb-02 Thu	1	###	0.985	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	149,629	0	13.6	13.6	0.0
2012-Jan-31 Tue	###	###	###	0.985	395,723	0	22.7	22.7	###
2012-Jan-30 Mon	###	###	###	###			20.8	20.8	0.0
2012-Jan-27 Fri	###	1.025	###	###	183,621	###	66.5	66.5	0.0
2012-Jan-25 Wed	###	1.025	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	1.025	1.025	132,358	###	###	###	###
2012-Jan-23 Mon	###	1.045	1.025	1.025			29.2	29.2	###
2012-Jan-20 Fri	###	###	###	###			76.8	76.8	0.0
2012-Jan-19 Thu	1.045	1.055	1.025	###	231,921	###	24.5	24.5	0.0
2012-Jan-18 Wed	###	###	###	###	110,871	0	###	###	0.0
2012-Jan-17 Tue	###	###	1.045	###			###	###	0.0
2012-Jan-16 Mon	1.055	###	1.045	###			29.2	29.2	0.0
2012-Jan-13 Fri	###	###	1.045	1.055			###	###	0.1
2012-Jan-12 Thu	###	###	###	1.045	82,121	0	###	###	0.1
2012-Jan-11 Wed	###	###	###	###	128,385	0	20.3	20.3	0.0
2012-Jan-10 Tue	###	###	1.055	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	1.055	###	237,447	125,253	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			87.6	87.6	0.0
2012-Jan-05 Thu	###	###	###	###	94,843	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	156,470	0	94.2	94.2	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	1.055	###	1.045			26.4	26.4	0.1
2011-Dec-28 Wed	###	###	###	1.045	99,823	0	###	###	0.1
2011-Dec-23 Fri	###	1.045	###	###	120,443	###	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	289,281	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	206,684	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	1.045			###	###	0.1
2011-Dec-19 Mon	1.055	1.055	###	1.045	723,684	381,743	51.8	51.8	0.1
2011-Dec-16 Fri	###	###	1.045	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	1.055	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	1.045	###	1.045	###			81.7	81.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	403,449	0	32.0	32.0	0.0
2011-Dec-09 Fri	###	###	###	###	277,088	0	###	###	0.0
2011-Dec-08 Thu	1.085	1.085	###	1.075	814,321	###	###	###	###
2011-Dec-07 Wed	###	###	1.075	1.085	763,988	410,643	73.6	73.6	0.1
2011-Dec-06 Tue	###	###	1.075	1.085			###	###	0.1
2011-Dec-05 Mon	###	###	1.075	1.085	584,127	###	###	###	0.1
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	1.075	###	1.075			80.4	80.4	###
2011-Nov-29 Tue	1.055	###	###	1.055			71.7	71.7	0.1
2011-Nov-28 Mon	###	###	###	1.045	250,027	0	###	###	0.1
2011-Nov-25 Fri	###	###	1.025	###			80.4	80.4	0.0
2011-Nov-24 Thu	###	###	###	1.025	907,252	0	11.8	11.8	###
2011-Nov-23 Wed	###	###	###	1.055	549,125	0	5.1	5.1	0.1
2011-Nov-22 Tue	###	###	1.075	###	811,383	###	89.1	89.1	0.0
2011-Nov-21 Mon	###	###	###	1.125	1,404,424	0	84.2	84.2	###
2011-Nov-18 Fri	###	###	###	###	1,716,459	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	1.29	###	331,948	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	353,659	0	24.4	24.4	0.0
2011-Nov-11 Fri	###	1.375	###	###	388,387	###	10.0	10.0	0.0
2011-Nov-10 Thu	1.25	###	1.21	###			97.0	97.0	0.0
2011-Nov-09 Wed	###	###	###	###	2,226,382	0	88.2	88.2	0.0
2011-Nov-08 Tue	1.355	###	1.325	1.325	1,179,770	###	###	###	0.1
2011-Nov-07 Mon	###	1.385	###	###	1,924,383	###	###	###	0.0
2011-Nov-04 Fri	1.25	###	1.25	###			94.3	94.3	0.0
2011-Nov-03 Thu	1.26	1.27	1.21	1.23			###	###	0.1
2011-Nov-02 Wed	1.27	1.285	1.22	1.255	502,025	628,786	22.2	22.2	###
2011-Nov-01 Tue	1.28	###	1.275	1.285	384,547	245,148	###	###	###