Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 05:11:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


End of day Prices (full format),

4800 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-26 Tue 0.076 0.076 0.075 0.075 342,620 ### 22.5 22.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.076 0.076 0.075 0.075 18.6 18.6 0.0
2006-Sep-21 Thu 0.086 0.086 0.081 0.081 4.4 4.4 0.0
2006-Sep-20 Wed 0.086 0.086 0.085 0.085 ### ### ###
2006-Sep-19 Tue 0.085 0.086 0.085 0.086 70,053 5,989 ### ### ###
2006-Sep-18 Mon 0.086 0.086 0.086 0.086 31,947 2,747 67.3 67.3 ###
2006-Sep-15 Fri 0.089 0.089 0.086 0.086 9.2 9.2 ###
2006-Sep-14 Thu ### ### ### ### 105,883 0 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.085 0.085 0.085 0.085 154,347 ### ### ### ###
2006-Sep-11 Mon 0.087 0.089 0.087 0.089 91.1 91.1 ###
2006-Sep-08 Fri 0.088 ### 0.084 ### ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.088 0.088 0.081 0.088 805,784 68,088 ### ### ###
2006-Sep-05 Tue ### ### 0.088 0.088 318,820 14,028 ### ### ###
2006-Sep-04 Mon ### ### ### ### 43,320 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 94.5 94.5 0.0
2006-Aug-22 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 3.9 3.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 97.6 97.6 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 7.4 7.4 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 315,489 0 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 98.9 98.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 7.2 7.2 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 148,449 0 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 104,378 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 ### ### 296,947 18,559 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 71,923 0 ### ### 0.0
2006-Jun-16 Fri ### 0.125 ### ### ### ### 0.0
2006-Jun-15 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jun-14 Wed ### 0.125 ### 0.125 87.8 87.8 0.0
2006-Jun-13 Tue ### ### ### ### 74,170 0 99.8 99.8 0.0
2006-Jun-09 Fri ### ### ### ### 9.7 9.7 0.0
2006-Jun-08 Thu ### ### ### ### 95.7 95.7 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.125 ### 0.125 39,871 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 180,955 0 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.125 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 0.125 0.125 ### ### 0.0
2006-May-25 Thu ### ### 0.125 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.145 0.145 ### ### 7.6 7.6 0.0
2006-May-19 Fri ### 0.145 ### 0.145 99.1 99.1 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.145 ### ### ### 694,353 0 18.9 18.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 96.0 96.0 0.0
2006-May-11 Thu ### ### 0.145 ### 73,280 ### 68.3 68.3 0.0
2006-May-10 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-09 Tue ### ### 0.155 ### 65.6 65.6 0.0
2006-May-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-May-05 Fri 0.155 ### 0.155 ### 149,520 11,587 ### ### 0.0
2006-May-04 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 342,229 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 372,448 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 86.4 86.4 0.0
2006-Apr-24 Mon 0.175 0.175 ### ### 288,720 ### 11.9 11.9 0.0
2006-Apr-21 Fri ### ### 0.175 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.175 0.185 304,559 26,648 ### ### ###
2006-Apr-19 Wed 0.175 0.185 0.175 0.175 170,644 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.185 0.185 ### 0.185 516,047 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 102,722 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-06 Thu 0.175 ### ### ### 12.4 12.4 0.0
2006-Apr-05 Wed ### ### 0.175 0.175 264,889 23,177 ### ### 0.0
2006-Apr-04 Tue 0.185 0.185 ### ### 200,124 ### 17.2 17.2 0.0
2006-Apr-03 Mon ### ### 0.185 0.185 370,387 ### 15.7 15.7 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 306,482 0 11.3 11.3 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 363,950 31,845 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### 0.175 1,145,677 0 97.4 97.4 0.0
2006-Mar-24 Fri ### ### ### ### 1,540,674 0 99.0 99.0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 201,340 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.125 ### 9.2 9.2 0.0
2006-Mar-14 Tue 0.145 0.145 0.125 ### 368,721 49,777 ### ### 0.0
2006-Mar-13 Mon ### 0.145 ### 0.145 90.7 90.7 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### ### ### 89.1 89.1 0.0
2006-Mar-08 Wed 0.145 0.155 ### ### 1,017,086 78,824 10.9 10.9 0.0
2006-Mar-07 Tue ### 0.145 ### 0.145 ### ### ###
2006-Mar-06 Mon ### ### ### ### 98.4 98.4 0.0
2006-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 1,989,051 0 91.8 91.8 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### 513,387 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 40,322 0 6.9 6.9 0.0
2006-Feb-24 Fri ### ### ### ### 507,876 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 191,642 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 213,279 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 20 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 531,178 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 389,756 0 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-01 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Jan-31 Tue ### ### 0.125 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### 2,504,656 181,587 ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.145 2,955,288 0 ### ### ###
2006-Jan-24 Tue 0.125 ### ### ### 3,084,377 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,032,083 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jan-19 Thu ### ### ### ### 21.0 21.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 423,577 0 5.0 5.0 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.088 ### 0.088 0.088 242,980 ### 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.088 0.088 ### ### ###
2006-Jan-11 Wed 0.088 ### 0.082 ### 2,164,727 88,753 89.5 89.5 0.0
2006-Jan-10 Tue ### 0.145 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.048 ### 0.048 ### 11,398,542 ### ### ### 0.0
2006-Jan-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2006-Jan-05 Thu 0.046 0.046 0.045 0.045 161,575 7,351 ### ### ###
2006-Jan-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-Jan-03 Tue 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Dec-30 Fri 0.046 0.046 0.046 0.046 195,425 8,989 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.048 0.048 0.046 0.046 5.4 5.4 ###
2005-Dec-21 Wed 0.048 0.048 0.047 0.047 148,575 7,057 ### ### ###
2005-Dec-20 Tue 0.049 ### 0.048 0.048 ### ### ###
2005-Dec-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-16 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.049 0.049 0.046 0.046 3.1 3.1 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-09 Fri 0.052 0.052 ### ### 357,723 ### 6.8 6.8 0.0
2005-Dec-08 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 161,586 8,240 71.5 71.5 ###
2005-Dec-01 Thu 0.052 0.055 0.051 0.051 20.7 20.7 ###
2005-Nov-30 Wed 0.054 0.054 0.051 0.052 423,586 ### ### ### ###
2005-Nov-29 Tue 0.053 0.053 0.052 0.052 20.9 20.9 ###
2005-Nov-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.055 0.056 0.052 0.052 ### ### ###
2005-Nov-23 Wed 0.052 0.052 0.051 0.051 15.4 15.4 ###
2005-Nov-22 Tue ### ### 0.055 0.055 1,023,826 28,155 0.6 0.6 ###
2005-Nov-21 Mon 0.055 ### 0.055 ### 402,174 11,059 ### ### 0.0
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.056 0.056 0.055 0.055 462,172 25,650 16.9 16.9 ###
2005-Nov-14 Mon 0.054 0.056 0.054 0.056 92.7 92.7 ###
2005-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-10 Thu 0.052 0.052 0.049 0.049 ### ### ###
2005-Nov-09 Wed 0.049 0.049 0.049 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.049 0.049 ### ### ###
2005-Nov-02 Wed ### 0.055 0.049 0.049 18.0 18.0 ###
2005-Nov-01 Tue 0.045 0.049 0.045 0.049 ### ### ###
2005-Oct-31 Mon 0.048 0.048 0.045 0.045 338,425 ### ### ### ###
2005-Oct-28 Fri 0.049 0.049 0.048 0.049 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 112,850 0 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-18 Tue ### 0.055 ### 0.055 149,349 ### 98.4 98.4 ###
2005-Oct-17 Mon 0.045 0.045 0.045 0.045 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 0.052 0.044 0.045 492,740 23,651 ### ### ###
2005-Oct-11 Tue ### ### 0.045 ### ### ### 0.0
2005-Oct-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-07 Fri 0.049 0.049 0.049 0.049 10,580 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-05 Wed 0.049 0.049 0.049 0.049 82.6 82.6 ###
2005-Oct-04 Tue 0.047 ### 0.045 ### 97.2 97.2 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.046 0.046 0.045 0.045 576,587 ### ### ### ###
2005-Sep-28 Wed 0.047 0.047 0.045 0.045 125,576 5,776 7.9 7.9 ###
2005-Sep-27 Tue ### ### 0.047 0.047 ### ### ###
2005-Sep-26 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2005-Sep-19 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-16 Fri ### 0.055 0.047 0.048 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Sep-12 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Sep-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.056 ### 0.056 0.056 127,576 3,572 ### ### ###
2005-Sep-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-05 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Sep-02 Fri 0.057 ### 0.055 0.056 557,759 ### ### ### ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 15,384 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.057 0.057 0.054 0.054 125,576 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 184,742 0 ### ### 0.0
2005-Aug-23 Tue 0.055 ### 0.055 0.055 178,559 ### 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.058 0.058 0.057 0.058 260,576 14,983 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.055 ### 649,576 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.075 0.075 ### ### 330,250 12,384 3.4 3.4 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.075 0.075 0.075 0.075 3,440 258 ### ### 0.0
2005-Aug-03 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2005-Aug-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-29 Fri ### 0.085 0.071 0.076 985,978 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 62,625 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 299,247 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 398,247 0 94.4 94.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.0 2.0 0.0
2005-Jul-18 Mon ### ### ### ### 95.5 95.5 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.056 0.056 2.3 2.3 ###
2005-Jul-12 Tue ### ### ### ### 355,643 0 11.3 11.3 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.053 ### ### ### 748,858 0 99.8 99.8 0.0
2005-Jul-07 Thu 0.059 ### 0.054 0.058 ### ### 0.0
2005-Jul-06 Wed 0.051 0.059 0.051 0.053 ### ### ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jul-01 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Jun-30 Thu 0.048 ### 0.047 0.049 76.2 76.2 ###
2005-Jun-29 Wed 0.051 0.052 0.048 0.049 ### ### ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.049 0.051 0.047 0.047 161,450 ### ### ### ###
2005-Jun-24 Fri 0.054 0.055 0.053 0.054 243,878 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.047 ### 0.047 ### 99.8 99.8 0.0
2005-Jun-21 Tue 0.046 0.047 0.046 0.046 185,343 ### ### ### ###
2005-Jun-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Jun-17 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Jun-16 Thu 0.049 ### 0.049 ### ### ### 0.0
2005-Jun-15 Wed 0.053 0.053 0.046 0.047 ### ### ###
2005-Jun-14 Tue 0.053 0.053 0.053 0.053 81,750 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-09 Thu 0.058 ### 0.052 0.055 5.2 5.2 ###
2005-Jun-08 Wed 0.057 ### 0.057 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.055 0.056 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.075 0.079 ### 0.072 ### ### 0.0
2005-Jun-01 Wed 0.078 ### 0.078 ### 92,888 3,622 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue 0.088 ### 0.075 ### 82.5 82.5 0.0
2005-May-23 Mon 0.088 0.088 0.088 0.088 67.3 67.3 ###
2005-May-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2005-May-19 Thu 0.084 0.084 0.084 0.084 65.7 65.7 ###
2005-May-18 Wed 0.089 0.089 0.089 0.089 122 ### ### ### ###
2005-May-17 Tue 0.083 0.089 ### 0.089 ### ### ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.085 38,045 0 ### ### ###
2005-May-12 Thu ### ### ### ### 140,576 0 ### ### 0.0
2005-May-11 Wed 0.087 0.087 0.087 0.087 7,955 ### 67.0 67.0 ###
2005-May-10 Tue 0.089 0.089 0.087 0.087 18.6 18.6 ###
2005-May-09 Mon ### ### 0.089 ### 18.5 18.5 0.0
2005-May-06 Fri 0.087 0.087 0.087 0.087 0 ###
2005-May-05 Thu ### ### 0.087 0.087 222,170 ### ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 2.2 2.2 0.0
2005-Apr-27 Wed ### ### ### ### 352,442 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 6.3 6.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 186,584 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 157,650 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 6.6 6.6 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1,082,527 0 ### ### 0.0
2005-Apr-05 Tue ### 0.125 ### ### 1,091,750 ### 2.4 2.4 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 302,849 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 98.8 98.8 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 93.8 93.8 0.0
2005-Mar-16 Wed ### ### ### ### 202,250 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.125 ### 0.125 93.1 93.1 0.0
2005-Mar-11 Fri ### 0.125 ### ### 126,286 ### 6.5 6.5 0.0
2005-Mar-10 Thu ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.125 ### 0.125 ### 347,121 ### 97.8 97.8 0.0
2005-Mar-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-04 Fri ### 0.125 ### 0.125 98.9 98.9 0.0
2005-Mar-03 Thu 0.125 ### ### 0.125 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 98.5 98.5 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-23 Wed ### ### ### 0.125 94.9 94.9 0.0
2005-Feb-22 Tue ### ### ### 0.125 8.8 8.8 0.0
2005-Feb-21 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Feb-16 Wed 0.155 0.155 ### ### 9.6 9.6 0.0
2005-Feb-15 Tue ### 0.155 ### ### 276,425 21,422 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.155 0.125 ### 744,470 104,225 97.6 97.6 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### 0.155 ### 0.155 45,550 ### 91.9 91.9 ###
2005-Feb-09 Wed 0.155 0.155 0.155 0.155 32,170 4,986 73.8 73.8 ###
2005-Feb-08 Tue 0.155 0.155 ### ### 12.0 12.0 0.0
2005-Feb-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-04 Fri 0.155 0.155 0.145 0.155 ### ### ###
2005-Feb-03 Thu ### ### ### ### 3.1 3.1 0.0
2005-Feb-02 Wed 0.155 0.155 ### 0.155 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### 0.155 452,121 0 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 533,953 0 10.0 10.0 0.0
2005-Jan-27 Thu ### 0.175 ### ### 89.4 89.4 0.0
2005-Jan-25 Tue ### ### ### 0.155 931,380 0 ### ### ###
2005-Jan-24 Mon ### ### ### ### 99.7 99.7 0.0
2005-Jan-21 Fri ### ### ### ### 97.9 97.9 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 538,475 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 4,650 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 109,188 0 95.0 95.0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 72,849 0 4.7 4.7 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 150,950 0 99.3 99.3 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.6 94.6 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 570,748 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
2004-Dec-02 Thu ### 0.125 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.145 ### ### 97.2 97.2 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 115,240 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.125 ### 0.125 ### 204,289 ### ### ### 0.0
2004-Nov-23 Tue 0.125 0.125 ### 0.125 523,457 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.125 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### 929,527 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 99.7 99.7 0.0
2004-Nov-15 Mon ### ### ### ### 752,888 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 23.2 23.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-05 Fri ### ### ### ### 414,259 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 553,823 0 15.6 15.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 16,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 359,376 0 27.6 27.6 0.0
2004-Oct-25 Mon ### ### ### ### 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 21.0 21.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 4.4 4.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 95.3 95.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 194,850 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 93.1 93.1 0.0
2004-Sep-29 Wed ### ### ### ### 123,975 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96.4 96.4 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 30,879 0 11.3 11.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 98.1 98.1 0.0
2004-Sep-03 Fri ### ### ### ### 89.4 89.4 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 1,592,887 0 0.2 0.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 14,058 878 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### 60,725 ### ### ### 0.0
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 ### 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### 0.155 352,888 0 9.6 9.6 ###
2004-Aug-10 Tue ### ### ### ### 33,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 1,250 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 90,750 0 91.1 91.1 0.0
2004-Aug-04 Wed ### ### ### ### 148,685 0 11.1 11.1 0.0
2004-Aug-03 Tue 0.175 0.175 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 144,927 12,681 ### ### 0.0
2004-Jul-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-22 Thu 0.155 ### ### ### 97.3 97.3 0.0
2004-Jul-21 Wed ### ### ### ### 154,827 0 3.5 3.5 0.0
2004-Jul-20 Tue 0.155 ### ### 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 186,989 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-15 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-14 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jul-13 Tue ### ### 0.175 ### 983,470 86,053 ### ### 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### 171,528 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.175 0.185 806,373 70,557 88.2 88.2 ###
2004-Jul-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### 0.185 2,477,156 0 ### ### ###
2004-Jul-06 Tue ### ### 0.155 ### 0.3 0.3 0.0
2004-Jul-05 Mon 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Jul-02 Fri ### 0.275 ### ### 1.0 1.0 0.0
2004-Jul-01 Thu ### ### 0.22 0.22 1,024,450 112,689 ### ### 0.0
2004-Jun-30 Wed 0.46 0.47 0.45 0.45 13.8 13.8 0.0
2004-Jun-29 Tue 0.47 0.47 0.47 0.47 4,225 1,985 70.2 70.2 ###
2004-Jun-28 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-25 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jun-24 Thu 0.48 0.48 0.47 0.47 6,750 ### 16.1 16.1 ###
2004-Jun-23 Wed 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2004-Jun-22 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.48 0.49 13,250 6,426 87.4 87.4 ###
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 8,550 4,189 ### ### ###
2004-Jun-14 Mon 0.49 0.49 0.49 0.49 1,650 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 1,650 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-07 Mon ### 0.5 0.49 0.5 19,581 ### ### ### 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri ### 0.5 0.49 0.5 70.0 70.0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-May-20 Thu 0.51 0.52 0.51 0.51 72.9 72.9 ###
2004-May-19 Wed ### 0.55 ### 0.51 91.7 91.7 ###
2004-May-18 Tue 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-13 Thu 0.485 0.485 0.485 0.485 13,350 6,474 75.5 75.5 0.0
2004-May-12 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-11 Tue 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2004-May-10 Mon 0.485 0.49 0.485 0.49 88.5 88.5 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed ### ### 0.485 0.485 14.4 14.4 0.0
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2004-Apr-28 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-27 Tue 0.485 0.485 0.485 0.485 74.4 74.4 0.0
2004-Apr-23 Fri 0.485 0.485 0.485 0.485 67.6 67.6 0.0
2004-Apr-21 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-19 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Apr-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-15 Thu 0.49 0.49 0.485 0.485 30.4 30.4 0.0
2004-Apr-14 Wed 0.485 0.485 0.485 0.485 7,850 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.49 0.49 0.485 0.485 42,150 20,548 ### ### 0.0
2004-Apr-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 72,657 35,420 77.0 77.0 ###
2004-Apr-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Mar-30 Tue 0.485 0.49 0.485 0.49 78.8 78.8 ###
2004-Mar-29 Mon 0.485 0.485 0.485 0.485 27,947 13,554 74.4 74.4 0.0
2004-Mar-26 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2004-Mar-25 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-24 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-22 Mon 0.49 ### 0.49 0.49 71,578 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.48 0.49 0.48 0.49 40,422 ### 83.8 83.8 ###
2004-Mar-18 Thu 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2004-Mar-17 Wed 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-15 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-12 Fri 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2004-Mar-10 Wed 0.5 0.53 0.5 0.53 95.9 95.9 0.0
2004-Mar-09 Tue 0.485 ### 0.485 ### 86.3 86.3 0.0
2004-Mar-08 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-04 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-03 Wed 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2004-Mar-01 Mon 0.485 0.485 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Feb-26 Thu 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-Feb-25 Wed 0.485 0.485 0.475 0.485 215,873 ### ### ### 0.0
2004-Feb-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-23 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2004-Feb-17 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.49 0.49 64.3 64.3 ###
2004-Feb-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-09 Mon 0.485 0.485 0.48 0.48 24.1 24.1 0.0
2004-Feb-06 Fri 0.48 0.48 0.48 0.48 50,374 24,179 66.1 66.1 0.0
2004-Feb-05 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2004-Feb-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2004-Feb-02 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Jan-29 Thu 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jan-28 Wed 0.48 0.48 0.48 0.48 71,420 34,281 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2004-Jan-23 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2004-Jan-20 Tue 0.48 0.485 0.48 0.485 77.5 77.5 0.0
2004-Jan-19 Mon 0.48 0.485 0.48 0.485 80.1 80.1 0.0
2004-Jan-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Jan-15 Thu 0.48 0.5 0.48 0.49 ### ### ###
2004-Jan-14 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jan-13 Tue 0.485 0.5 0.485 0.485 ### ### 0.0
2004-Jan-12 Mon 0.485 0.485 0.48 0.485 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu 0.5 0.5 0.49 0.49 40,650 20,121 16.0 16.0 ###
2004-Jan-07 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-06 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-05 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-29 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Dec-24 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-23 Tue 0.48 0.48 0.475 0.475 ### ### ###
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-18 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2003-Dec-17 Wed ### 0.51 ### 0.51 ### ### ###
2003-Dec-16 Tue 0.48 0.48 0.475 0.475 28.2 28.2 ###
2003-Dec-15 Mon ### ### 0.48 0.48 45,955 11,029 11.6 11.6 0.0
2003-Dec-12 Fri 0.46 ### 0.46 ### 88,857 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 14,085 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2003-Dec-09 Tue ### 0.47 ### 0.47 3,046,346 ### 83.1 83.1 ###
2003-Dec-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Dec-05 Fri 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2003-Dec-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-03 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2003-Dec-02 Tue 0.47 0.49 0.46 0.46 63,850 30,328 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Nov-27 Thu 0.47 0.49 0.455 0.455 48,880 ### ### ### 0.0
2003-Nov-26 Wed 0.455 0.47 0.45 0.47 ### ### ###
2003-Nov-25 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Nov-24 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.455 0.455 19.6 19.6 0.0
2003-Nov-20 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Nov-19 Wed 0.46 0.46 0.455 0.455 24.8 24.8 0.0
2003-Nov-18 Tue 0.46 0.46 0.455 0.46 78.7 78.7 0.0
2003-Nov-17 Mon 0.455 0.455 0.455 0.455 80.8 80.8 0.0
2003-Nov-14 Fri 0.46 ### 0.46 0.46 141,150 ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.46 ### 105,850 24,345 71.7 71.7 0.0
2003-Nov-12 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Nov-11 Tue 0.47 0.48 0.455 0.455 92,450 43,220 15.6 15.6 0.0
2003-Nov-10 Mon 0.48 0.48 0.46 0.47 ### ### ###
2003-Nov-07 Fri 0.49 0.49 0.455 0.485 ### ### 0.0
2003-Nov-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Nov-05 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Nov-04 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2003-Nov-03 Mon 0.46 0.47 0.455 0.47 202,970 93,873 ### ### ###
2003-Oct-31 Fri 0.46 0.46 0.455 0.46 70.3 70.3 0.0
2003-Oct-30 Thu 0.48 0.48 0.46 0.46 8.3 8.3 0.0
2003-Oct-29 Wed 0.46 0.48 0.46 0.46 86,021 40,429 70.0 70.0 0.0
2003-Oct-28 Tue 0.48 0.48 0.46 0.475 35.4 35.4 ###
2003-Oct-27 Mon 0.5 0.5 0.47 0.49 92,051 44,644 ### ### ###
2003-Oct-24 Fri 0.5 0.55 0.48 0.5 5,380,921 2,771,174 74.3 74.3 0.0
2003-Oct-23 Thu 0.46 0.48 0.45 0.45 19.2 19.2 0.0
2003-Oct-22 Wed 0.47 0.49 0.45 0.49 91.3 91.3 ###
2003-Oct-21 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Oct-20 Mon 0.47 0.47 0.445 0.47 124,629 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.46 0.48 0.45 0.48 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-14 Tue 0.49 0.49 0.48 0.48 15,371 7,454 ### ### 0.0
2003-Oct-13 Mon 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2003-Oct-10 Fri 0.46 0.46 0.46 0.46 5,629 2,589 65.1 65.1 0.0
2003-Oct-09 Thu 0.47 0.47 0.44 0.44 52,384 ### 2.5 2.5 ###
2003-Oct-08 Wed ### 0.5 0.48 0.48 72,427 35,489 11.7 11.7 0.0
2003-Oct-07 Tue 0.49 0.56 0.49 0.49 ### ### ###
2003-Oct-06 Mon 0.46 0.49 0.46 0.47 ### ### ###
2003-Oct-03 Fri 0.49 0.49 0.455 0.48 89,788 42,424 14.0 14.0 0.0
2003-Oct-02 Thu 0.42 0.52 0.42 0.48 ### ### 0.0
2003-Oct-01 Wed ### 0.42 ### 0.42 84,050 17,650 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.42 ### 0.42 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Sep-24 Wed 0.43 0.43 0.43 0.43 4,650 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-22 Mon ### ### 0.4 0.4 23,825 ### ### ### 0.0
2003-Sep-19 Fri 0.42 0.42 0.41 0.41 8,625 3,579 ### ### ###
2003-Sep-18 Thu 0.41 0.42 0.41 0.42 15,375 6,380 86.0 86.0 ###
2003-Sep-17 Wed 0.41 0.42 ### ### 45,450 9,544 ### ### 0.0
2003-Sep-16 Tue 0.42 ### 0.42 0.42 76,940 16,157 ### ### ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri 0.41 0.41 0.41 0.41 69.9 69.9 ###
2003-Sep-11 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.42 0.42 0.41 0.42 ### ### ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-05 Fri 0.42 ### 0.41 0.42 ### ### ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2003-Sep-03 Wed ### 0.42 0.4 0.4 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.41 ### 0.41 16,784 3,440 ### ### ###
2003-Aug-29 Fri ### ### 0.4 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.41 0.41 ### ### 24.7 24.7 0.0
2003-Aug-26 Tue 0.41 ### 0.41 ### ### ### 0.0
2003-Aug-25 Mon 0.41 0.42 0.41 ### 75.1 75.1 0.0
2003-Aug-22 Fri 0.42 0.42 0.4 0.4 138,850 56,928 5.0 5.0 0.0
2003-Aug-21 Thu 0.42 0.42 ### ### 27.6 27.6 0.0
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.41 0.42 0.4 ### 26.7 26.7 0.0
2003-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-15 Fri ### ### 0.41 0.41 21.2 21.2 ###
2003-Aug-14 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Aug-13 Wed 0.425 0.425 ### 0.42 19.8 19.8 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-08 Fri 0.4 0.42 0.4 ### 88.6 88.6 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 10.5 10.5 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2003-Jul-31 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2003-Jul-30 Wed ### ### 0.385 0.385 18.5 18.5 0.0
2003-Jul-29 Tue ### ### ### ### 88.0 88.0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri 0.41 0.41 ### ### 1.8 1.8 0.0
2003-Jul-24 Thu ### 0.42 ### 0.42 723,857 ### ### ### ###
2003-Jul-23 Wed 0.43 0.45 0.425 0.44 81,750 ### ### ### ###
2003-Jul-22 Tue 0.425 0.43 ### 0.42 25.2 25.2 ###
2003-Jul-21 Mon ### 0.42 0.41 ### 223,120 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.4 0.4 6.9 6.9 0.0
2003-Jul-17 Thu 0.41 ### ### ### 21,450 0 82.9 82.9 0.0
2003-Jul-16 Wed 0.4 0.42 0.4 0.42 ### ### ###
2003-Jul-15 Tue ### 0.42 0.4 0.4 8.4 8.4 0.0
2003-Jul-14 Mon ### ### 0.4 0.4 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.41 0.41 ### ### ### ### 0.0
2003-Jul-09 Wed 0.4 0.42 0.4 0.42 93.6 93.6 ###
2003-Jul-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Jul-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Jul-04 Fri ### ### 0.385 0.385 27,750 5,341 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 25,789 0 68.9 68.9 0.0
2003-Jun-30 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Jun-23 Mon 0.375 0.375 ### ### 21.4 21.4 0.0
2003-Jun-20 Fri ### ### 0.375 0.375 ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.41 0.41 ### ### 5.5 5.5 0.0
2003-Jun-12 Thu 0.41 0.41 0.41 0.41 1,424 583 ### ### ###
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-06 Fri ### 0.4 0.375 0.4 87.0 87.0 0.0
2003-Jun-05 Thu ### 0.4 ### 0.4 87.4 87.4 0.0
2003-Jun-04 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jun-03 Tue 0.41 0.41 0.4 0.4 18,476 7,482 15.2 15.2 0.0
2003-Jun-02 Mon ### 0.41 0.4 0.41 81.9 81.9 ###
2003-May-30 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-28 Wed ### 0.41 ### 0.41 82.3 82.3 ###
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2003-May-23 Fri 0.43 0.43 ### ### 3.5 3.5 0.0
2003-May-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-May-21 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2003-May-19 Mon 0.44 0.45 ### 0.44 ### ### ###
2003-May-16 Fri 0.45 ### 0.44 ### 14,650 3,223 89.3 89.3 0.0
2003-May-15 Thu 0.44 ### 0.44 ### 21,883 ### ### ### 0.0
2003-May-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-13 Tue 0.41 0.45 0.41 0.43 ### ### ###
2003-May-12 Mon 0.44 0.44 ### ### ### ### 0.0
2003-May-09 Fri ### 0.47 0.45 0.45 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 22,180 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.47 0.47 0.45 0.47 27,220 12,521 71.2 71.2 ###
2003-May-02 Fri 0.44 0.47 0.43 0.47 ### ### ###
2003-May-01 Thu 0.44 0.44 0.44 0.44 70.2 70.2 ###
2003-Apr-30 Wed ### 0.44 ### 0.44 46,850 ### 78.1 78.1 ###
2003-Apr-29 Tue ### 0.43 ### 0.43 40,250 8,653 ### ### ###
2003-Apr-28 Mon 0.41 0.43 0.41 ### ### ### 0.0
2003-Apr-24 Thu 0.4 0.43 0.4 0.43 96.6 96.6 ###
2003-Apr-23 Wed 0.42 0.42 0.4 0.4 6.3 6.3 0.0
2003-Apr-22 Tue ### 0.43 ### 0.43 90.1 90.1 ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-15 Tue 0.41 0.41 0.41 0.41 43,750 ### 74.4 74.4 ###
2003-Apr-14 Mon 0.41 0.41 0.41 0.41 75.0 75.0 ###
2003-Apr-11 Fri ### 0.45 ### 0.445 167,550 ### ### ### ###
2003-Apr-10 Thu ### ### ### ### 1,150 0 63.9 63.9 0.0
2003-Apr-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 23.9 23.9 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.4 ### 0.4 118,689 ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 25,549 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2003-Mar-18 Tue ### ### ### ### 9.7 9.7 0.0
2003-Mar-17 Mon ### 0.385 ### 0.385 25,854 4,976 84.1 84.1 0.0
2003-Mar-14 Fri 0.385 0.385 0.385 0.385 1,020 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.375 ### 0.375 ### ### ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.355 0.355 122,770 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 13,480 0 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 91.0 91.0 0.0
2003-Mar-05 Wed ### 0.375 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 54 0 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 1,671 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 2,329 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.385 0.385 ### ### 7.6 7.6 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Feb-17 Mon ### 0.41 ### 0.41 98.4 98.4 ###
2003-Feb-14 Fri ### ### ### ### 75,150 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 25.1 25.1 0.0
2003-Feb-07 Fri 0.41 ### 0.41 ### 81.4 81.4 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.4 0.4 ### ### 2.7 2.7 0.0
2003-Feb-03 Mon 0.41 0.41 ### 0.41 ### ### ###
2003-Jan-31 Fri 0.4 0.41 ### 0.41 12,856 ### ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jan-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-15 Wed 0.42 0.42 0.41 0.41 18,250 7,573 11.9 11.9 ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.42 0.42 0.385 0.385 ### ### 0.0
2003-Jan-10 Fri 0.44 0.44 0.41 0.44 ### ### ###
2003-Jan-09 Thu 0.44 0.44 0.44 0.44 82,786 36,425 69.6 69.6 ###
2003-Jan-08 Wed 0.475 0.475 0.475 0.475 73.1 73.1 ###
2003-Jan-07 Tue 0.44 0.44 0.43 0.43 14.9 14.9 ###
2003-Jan-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-03 Fri 0.46 0.46 ### 0.44 65,750 15,122 4.8 4.8 ###
2003-Jan-02 Thu 0.48 0.485 0.445 0.445 86,955 ### 1.8 1.8 ###
2002-Dec-31 Tue 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 15.6 15.6 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 59,250 0 12.6 12.6 0.0
2002-Dec-13 Fri 0.355 ### 0.355 ### 41,351 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 20,750 0 19.5 19.5 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 37,224 0 ### ### 0.0
2002-Dec-05 Thu ### 0.385 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 0.4 ### 0.4 0.4 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-29 Fri 0.43 0.43 ### ### 1.0 1.0 0.0
2002-Nov-28 Thu 0.475 0.475 0.425 0.44 ### ### ###
2002-Nov-27 Wed 0.51 0.53 0.44 0.475 2.8 2.8 ###
2002-Nov-26 Tue 0.48 0.48 ### 0.45 5.4 5.4 0.0
2002-Nov-25 Mon 0.45 0.49 0.42 0.46 147,126 66,942 ### ### 0.0
2002-Nov-22 Fri 0.425 0.445 0.42 0.445 43,346 18,747 ### ### ###
2002-Nov-21 Thu 0.44 0.44 0.4 0.4 26,245 11,022 2.5 2.5 0.0
2002-Nov-20 Wed 0.445 0.445 0.44 0.44 18.8 18.8 ###
2002-Nov-19 Tue 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2002-Nov-18 Mon 0.44 0.44 0.43 0.43 ### ### ###
2002-Nov-15 Fri 0.44 0.44 ### ### ### ### 0.0
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 2,170 889 75.1 75.1 ###
2002-Nov-13 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 18,170 ### ### ### ###
2002-Nov-08 Fri 0.42 0.43 0.42 0.42 ### ### ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 0.425 0.425 ### ### 15.3 15.3 0.0
2002-Nov-05 Tue 0.4 ### 0.4 ### 82.9 82.9 0.0
2002-Nov-04 Mon 0.41 0.42 0.4 0.42 88.6 88.6 ###
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2002-Oct-31 Thu 0.4 0.4 0.385 0.4 41,986 16,479 ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 0.385 0.4 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 17.8 17.8 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.345 0.345 ### ### 12.8 12.8 0.0
2002-Oct-04 Fri ### ### 0.345 0.345 16.6 16.6 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 8.9 8.9 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.355 0.355 ### ### 28,380 ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### 0.42 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.4 0.4 0.355 0.355 ### ### 0.0
2002-Sep-17 Tue 0.385 0.41 0.385 0.41 96.7 96.7 ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 1,476 0 93.6 93.6 0.0
2002-Sep-12 Thu ### 0.375 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 19,740 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.385 0.385 ### 0.345 79,970 ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 7.8 7.8 0.0
2002-Sep-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Aug-30 Fri ### ### 0.355 0.355 7.3 7.3 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 1.1 1.1 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.4 0.4 ### ### 5.3 5.3 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 6,450 2,580 ### ### 0.0
2002-Aug-16 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.385 0.385 ### ### 6.7 6.7 0.0
2002-Aug-12 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Aug-09 Fri ### 0.385 ### 0.385 93.4 93.4 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 99.4 99.4 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Aug-02 Fri ### 0.4 ### 0.4 88.9 88.9 0.0
2002-Aug-01 Thu ### ### 0.375 ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.375 ### 46,941 ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.42 ### ### ### ### 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri ### 0.4 0.385 0.4 ### ### 0.0
2002-Jul-25 Thu ### ### ### 0.4 78,140 0 85.5 85.5 0.0
2002-Jul-24 Wed 0.4 0.4 ### ### 9.6 9.6 0.0
2002-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-22 Mon ### 0.445 0.4 0.4 48,850 ### ### ### 0.0
2002-Jul-19 Fri 0.41 0.445 0.41 0.425 93.7 93.7 ###
2002-Jul-18 Thu ### 0.42 0.41 0.42 ### ### ###
2002-Jul-17 Wed 0.43 0.43 0.4 0.43 113,175 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.45 0.455 0.44 0.44 19.0 19.0 ###
2002-Jul-15 Mon 0.5 0.5 0.45 0.455 30,086 ### ### ### 0.0
2002-Jul-12 Fri 0.47 0.47 0.445 0.445 4.2 4.2 ###
2002-Jul-11 Thu 0.49 0.49 0.47 0.47 6.6 6.6 ###
2002-Jul-10 Wed 0.49 0.5 0.49 0.5 87.3 87.3 0.0
2002-Jul-09 Tue 0.47 0.485 ### 0.485 50,250 12,185 ### ### 0.0
2002-Jul-08 Mon 0.475 0.475 0.46 0.475 30,750 14,375 73.1 73.1 ###
2002-Jul-05 Fri 0.47 0.47 0.455 0.47 69.2 69.2 ###
2002-Jul-04 Thu 0.46 0.47 0.46 0.47 ### ### ###
2002-Jul-03 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Jul-02 Tue ### ### 0.45 0.45 71,240 16,029 11.9 11.9 0.0
2002-Jul-01 Mon 0.475 0.475 0.46 0.46 13.2 13.2 0.0
2002-Jun-28 Fri 0.49 0.49 0.45 0.455 ### ### 0.0
2002-Jun-27 Thu 0.47 0.485 0.46 0.485 85.1 85.1 0.0
2002-Jun-26 Wed 0.48 0.48 0.44 0.45 158,045 ### ### ### 0.0
2002-Jun-25 Tue 0.485 0.49 0.48 0.49 85,372 ### 83.2 83.2 ###
2002-Jun-24 Mon 0.5 0.5 ### ### ### ### 0.0
2002-Jun-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Jun-20 Thu 0.5 0.5 0.49 0.5 73.2 73.2 0.0
2002-Jun-19 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Jun-18 Tue 0.51 0.51 0.5 0.5 20.6 20.6 0.0
2002-Jun-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jun-14 Fri 0.55 0.55 0.53 0.53 10.3 10.3 0.0
2002-Jun-13 Thu 0.56 0.58 0.53 0.53 242,750 134,726 4.4 4.4 0.0
2002-Jun-12 Wed 0.58 0.58 0.56 0.56 ### ### ###
2002-Jun-11 Tue ### ### 0.56 0.58 208,620 ### ### ### ###
2002-Jun-07 Fri ### ### ### ### 12.2 12.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 57,052 0 6.6 6.6 0.0
2002-Jun-04 Tue 0.7 0.7 ### ### 5.3 5.3 0.0
2002-Jun-03 Mon ### 0.71 ### 0.71 ### ### ###
2002-May-31 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-30 Thu ### ### 0.57 ### 282,476 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.59 ### 0.59 ### ### ### 0.0
2002-May-27 Mon 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2002-May-24 Fri 0.55 0.57 0.55 0.57 89.4 89.4 ###
2002-May-23 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2002-May-22 Wed 0.56 0.56 0.54 0.56 ### ### ###
2002-May-21 Tue 0.58 0.59 0.57 0.57 128,276 ### 21.0 21.0 ###
2002-May-20 Mon 0.57 0.57 0.55 0.55 10.0 10.0 ###
2002-May-17 Fri 0.58 0.58 0.56 0.56 ### ### ###
2002-May-16 Thu 0.58 0.58 0.57 0.57 17.6 17.6 ###
2002-May-15 Wed ### ### 0.57 0.57 48,750 ### 7.1 7.1 ###
2002-May-14 Tue ### ### 0.58 0.58 ### ### ###
2002-May-13 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-May-10 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-May-09 Thu 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-May-08 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-07 Tue 0.58 0.58 0.57 0.57 55,842 ### 25.0 25.0 ###
2002-May-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-May-03 Fri 0.59 0.59 0.58 0.58 45,280 26,488 20.2 20.2 ###
2002-May-02 Thu ### ### 0.58 0.58 73,450 ### 13.5 13.5 ###
2002-May-01 Wed ### ### 0.58 0.58 ### ### ###
2002-Apr-30 Tue 0.59 ### 0.59 ### 92.4 92.4 0.0
2002-Apr-29 Mon ### ### ### ### 25.4 25.4 0.0
2002-Apr-26 Fri ### ### 0.59 0.59 9.0 9.0 0.0
2002-Apr-24 Wed ### ### 0.59 ### 118,425 ### 7.2 7.2 0.0
2002-Apr-23 Tue ### ### ### ### 63,250 0 95.6 95.6 0.0
2002-Apr-22 Mon ### ### ### ### 27,220 0 83.1 83.1 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.59 ### 0.59 ### 249,153 ### ### ### 0.0
2002-Apr-16 Tue 0.58 0.58 0.57 0.58 ### ### ###
2002-Apr-15 Mon 0.57 0.58 0.57 0.58 ### ### ###
2002-Apr-12 Fri 0.56 0.56 0.56 0.56 71.4 71.4 ###
2002-Apr-11 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-08 Mon 0.58 0.58 0.56 0.56 38,184 ### ### ### ###
2002-Apr-05 Fri 0.57 0.59 0.56 0.59 88.9 88.9 0.0
2002-Apr-04 Thu 0.59 0.59 0.57 0.57 51,041 ### 11.7 11.7 ###
2002-Apr-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Apr-02 Tue 0.58 0.58 0.56 0.58 ### ### ###
2002-Mar-28 Thu 0.57 0.58 0.56 0.56 18.1 18.1 ###
2002-Mar-27 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Mar-26 Tue 0.57 ### 0.54 0.57 175,250 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.59 0.59 0.57 0.57 11.6 11.6 ###
2002-Mar-22 Fri ### ### 0.57 ### 136,082 38,783 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 19.3 19.3 0.0
2002-Mar-19 Tue 0.59 ### 0.59 ### 200,945 59,278 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 137,455 0 2.5 2.5 0.0
2002-Mar-15 Fri 0.7 0.72 0.7 0.7 197,950 140,544 76.7 76.7 ###
2002-Mar-14 Thu ### 0.71 ### 0.7 82.1 82.1 ###
2002-Mar-13 Wed 0.7 0.74 ### 0.7 ### ### ###
2002-Mar-12 Tue ### 0.71 ### ### 97.6 97.6 0.0
2002-Mar-11 Mon ### ### ### ### 89.9 89.9 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 22,459 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 57,650 0 25.4 25.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 323,680 0 80.1 80.1 0.0
2002-Feb-28 Thu ### ### ### ### 119,558 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.58 0.58 62,978 ### 11.9 11.9 ###
2002-Feb-22 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-21 Thu 0.54 ### 0.54 ### ### ### 0.0
2002-Feb-20 Wed 0.56 0.56 0.51 0.54 1,791,325 958,358 12.0 12.0 0.0
2002-Feb-19 Tue 0.54 0.57 0.54 0.57 95.5 95.5 ###
2002-Feb-18 Mon 0.56 0.56 0.54 0.55 22.3 22.3 ###
2002-Feb-15 Fri 0.57 0.57 0.56 0.56 57,878 ### ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.57 0.58 107,020 ### 70.7 70.7 ###
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 15,524 ### ### ### ###
2002-Feb-12 Tue 0.58 ### 0.58 0.59 50,326 ### ### ### 0.0
2002-Feb-11 Mon 0.59 0.59 0.57 0.57 12.8 12.8 ###
2002-Feb-08 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2002-Feb-06 Wed ### ### ### ### 51,587 0 7.6 7.6 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### 0.59 ### ### ### 0.0
2002-Feb-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2002-Jan-31 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2002-Jan-30 Wed ### ### 0.56 0.56 59,474 16,652 3.5 3.5 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.59 ### 0.59 ### 25,474 ### 81.8 81.8 0.0
2002-Jan-24 Thu 0.58 0.59 0.54 0.54 ### ### 0.0
2002-Jan-23 Wed ### ### 0.58 0.58 62,246 18,051 ### ### ###
2002-Jan-22 Tue ### ### 0.59 ### 100,088 29,525 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 10.9 10.9 0.0
2002-Jan-16 Wed ### ### ### ### 225,746 0 7.3 7.3 0.0
2002-Jan-15 Tue ### ### ### ### 138,557 0 7.7 7.7 0.0
2002-Jan-14 Mon 0.644 0.71 ### ### ### ### 0.0
2002-Jan-11 Fri ### ### 0.58 ### 334,146 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.59 ### 1,059,853 312,656 67.2 67.2 0.0
2002-Jan-09 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.5 0.56 0.5 0.5 122,585 64,970 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.5 0.49 0.49 15.5 15.5 ###
2002-Jan-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jan-03 Thu 0.485 0.485 0.485 0.485 74.0 74.0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 61.8 61.8 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.48 0.5 0.455 0.5 ### ### 0.0
2001-Dec-27 Thu 0.48 0.48 0.48 0.48 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.47 0.47 ### ### ###
2001-Dec-21 Fri 0.475 0.475 0.47 0.47 20.1 20.1 ###
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.49 ### 0.49 ### ### ### 0.0
2001-Dec-17 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2001-Dec-14 Fri 0.48 0.49 ### 0.47 22,089 ### ### ### ###
2001-Dec-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Dec-12 Wed 0.48 0.48 0.47 0.47 ### ### ###
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon 0.5 0.5 ### ### ### ### 0.0
2001-Dec-07 Fri 0.5 0.51 0.5 0.5 67.6 67.6 0.0
2001-Dec-06 Thu 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 2,850 1,453 ### ### ###
2001-Dec-04 Tue 0.51 0.51 0.5 0.51 73.3 73.3 ###
2001-Dec-03 Mon 0.51 0.51 0.51 0.51 78.1 78.1 ###
2001-Nov-30 Fri 0.48 0.56 0.48 0.55 101,559 ### ### ### ###
2001-Nov-29 Thu 0.49 0.49 0.47 0.48 16.1 16.1 0.0
2001-Nov-28 Wed 0.46 0.5 0.46 0.5 96.5 96.5 0.0
2001-Nov-27 Tue 0.46 0.46 0.455 0.46 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.47 ### 0.47 18,682 ### ### ### ###
2001-Nov-23 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2001-Nov-22 Thu 0.48 0.48 0.46 0.47 ### ### ###
2001-Nov-21 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2001-Nov-20 Tue 0.49 0.49 0.49 0.49 21,979 ### 70.4 70.4 ###
2001-Nov-19 Mon 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Nov-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Nov-15 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Nov-14 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Nov-13 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Nov-12 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-Nov-09 Fri 0.52 0.57 0.51 0.55 93.6 93.6 ###
2001-Nov-08 Thu 0.46 0.53 0.455 0.49 357,285 ### 95.3 95.3 ###
2001-Nov-07 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Nov-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Nov-05 Mon 0.45 0.45 0.42 0.42 4.6 4.6 ###
2001-Nov-02 Fri 0.43 0.43 ### ### 4.2 4.2 0.0
2001-Nov-01 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Oct-31 Wed 0.43 0.43 0.42 0.42 16.9 16.9 ###
2001-Oct-30 Tue 0.425 0.425 0.42 0.42 23.3 23.3 ###
2001-Oct-29 Mon 0.445 0.445 0.445 0.445 70.1 70.1 ###
2001-Oct-26 Fri 0.44 0.45 0.425 0.45 ### ### 0.0
2001-Oct-25 Thu 0.45 0.47 0.44 0.46 135,878 61,824 82.7 82.7 0.0
2001-Oct-24 Wed 0.45 0.45 0.43 0.44 82,648 ### ### ### ###
2001-Oct-23 Tue 0.44 0.48 0.44 0.45 86.0 86.0 0.0
2001-Oct-22 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2001-Oct-19 Fri 0.44 0.44 ### ### ### ### 0.0
2001-Oct-18 Thu 0.43 0.44 0.43 0.44 89.3 89.3 ###
2001-Oct-17 Wed ### 0.45 ### 0.44 ### ### ###
2001-Oct-16 Tue ### ### 0.4 ### 93.8 93.8 0.0
2001-Oct-15 Mon 0.42 0.43 0.41 0.43 86.6 86.6 ###
2001-Oct-12 Fri 0.42 0.43 0.42 0.42 38,250 16,256 ### ### ###
2001-Oct-11 Thu ### 0.41 ### 0.41 77.9 77.9 ###
2001-Oct-10 Wed 0.4 ### 0.4 0.4 72.8 72.8 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-05 Fri 0.4 ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.4 0.4 ### 0.4 62.2 62.2 0.0
2001-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Sep-28 Fri 0.4 0.41 0.4 0.4 61.2 61.2 0.0
2001-Sep-27 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.42 0.43 ### 0.4 122,551 26,348 8.4 8.4 0.0
2001-Sep-25 Tue 0.42 ### 0.42 ### 85.2 85.2 0.0
2001-Sep-24 Mon ### ### 0.425 0.425 ### ### ###
2001-Sep-21 Fri 0.45 0.46 ### 0.46 82.6 82.6 0.0
2001-Sep-20 Thu 0.46 0.47 0.45 0.47 48,789 22,442 ### ### ###
2001-Sep-19 Wed 0.47 0.51 0.47 0.48 75.7 75.7 0.0
2001-Sep-18 Tue ### 0.47 ### 0.47 ### ### ###
2001-Sep-17 Mon 0.476 0.49 0.425 0.43 ### ### ###
2001-Sep-14 Fri 0.52 0.54 0.49 0.54 ### ### 0.0
2001-Sep-13 Thu 0.48 0.51 0.48 0.5 90.8 90.8 0.0
2001-Sep-12 Wed 0.453 0.5 ### 0.48 101,140 25,285 ### ### 0.0
2001-Sep-11 Tue 0.53 0.53 0.5 0.5 101,044 ### ### ### 0.0
2001-Sep-10 Mon 0.52 0.54 0.5 0.51 78,678 ### 21.6 21.6 ###
2001-Sep-07 Fri 0.54 0.54 0.52 0.52 21,250 ### ### ### 0.0
2001-Sep-06 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Sep-05 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Sep-04 Tue ### 0.57 ### 0.57 95.6 95.6 ###
2001-Sep-03 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
2001-Aug-31 Fri 0.55 0.57 0.54 0.57 90.3 90.3 ###
2001-Aug-30 Thu 0.56 0.56 0.55 0.56 73.4 73.4 ###
2001-Aug-29 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Aug-28 Tue 0.59 0.59 0.59 0.59 75.1 75.1 0.0
2001-Aug-27 Mon 0.59 0.59 0.56 0.59 70.7 70.7 0.0
2001-Aug-24 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Aug-23 Thu 0.59 ### 0.56 0.57 101,351 28,378 ### ### ###
2001-Aug-22 Wed ### ### 0.58 0.59 47,629 ### ### ### 0.0
2001-Aug-21 Tue 0.56 0.59 0.56 0.57 ### ### ###
2001-Aug-20 Mon 0.56 0.56 0.55 0.55 25.1 25.1 ###
2001-Aug-17 Fri 0.58 0.59 0.56 0.56 50,975 ### ### ### ###
2001-Aug-16 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Aug-15 Wed 0.59 0.59 0.56 0.56 6.5 6.5 ###
2001-Aug-14 Tue 0.57 ### 0.56 ### ### ### 0.0
2001-Aug-13 Mon 0.57 0.59 0.56 0.56 20.2 20.2 ###
2001-Aug-10 Fri 0.58 0.59 0.57 0.57 21.5 21.5 ###
2001-Aug-09 Thu ### ### 0.58 0.59 14,020 ### 19.1 19.1 0.0
2001-Aug-08 Wed ### ### 0.59 ### 23.6 23.6 0.0
2001-Aug-07 Tue 0.59 ### 0.59 ### 84.7 84.7 0.0
2001-Aug-06 Mon ### ### 0.58 0.58 ### ### ###
2001-Aug-03 Fri 0.55 ### 0.55 ### 80,555 22,152 ### ### 0.0
2001-Aug-02 Thu 0.55 0.56 0.53 0.53 10.0 10.0 0.0
2001-Aug-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jul-31 Tue 0.55 0.55 0.54 0.55 73.3 73.3 ###
2001-Jul-30 Mon 0.54 0.55 0.54 0.55 ### ### ###
2001-Jul-27 Fri 0.55 0.57 0.54 0.54 16.7 16.7 0.0
2001-Jul-26 Thu 0.55 0.55 0.55 0.55 62,272 34,249 ### ### ###
2001-Jul-25 Wed 0.57 0.58 0.56 0.56 45,728 ### 28.0 28.0 ###
2001-Jul-24 Tue 0.57 ### 0.57 0.57 ### ### ###
2001-Jul-23 Mon 0.57 ### 0.54 0.55 ### ### ###
2001-Jul-20 Fri 0.651 0.651 0.57 0.57 0.8 0.8 ###
2001-Jul-19 Thu ### ### 0.58 ### 227,085 65,854 6.6 6.6 0.0
2001-Jul-18 Wed ### ### ### ### 450,450 0 6.9 6.9 0.0
2001-Jul-17 Tue ### ### ### ### 491,927 0 ### ### 0.0
2001-Jul-16 Mon ### 0.72 0.58 ### 97.2 97.2 0.0
2001-Jul-13 Fri ### ### 0.57 0.58 14.9 14.9 ###
2001-Jul-12 Thu 0.55 0.582 0.55 0.582 ### ### ###
2001-Jul-11 Wed 0.53 0.54 0.53 0.53 22,745 ### ### ### 0.0
2001-Jul-10 Tue 0.54 0.54 0.53 0.54 68.0 68.0 0.0
2001-Jul-09 Mon 0.54 0.55 0.54 0.55 23,528 12,822 ### ### ###
2001-Jul-06 Fri 0.56 0.56 0.53 0.53 54,675 ### ### ### 0.0
2001-Jul-05 Thu 0.55 0.57 0.55 0.56 66,255 ### ### ### ###
2001-Jul-04 Wed 0.56 0.56 0.54 0.54 11.8 11.8 0.0
2001-Jul-03 Tue 0.55 0.59 0.55 0.59 92.8 92.8 0.0
2001-Jul-02 Mon ### ### 0.54 0.54 ### ### 0.0
2001-Jun-29 Fri 0.53 ### 0.53 ### 95.0 95.0 0.0
2001-Jun-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Jun-27 Wed 0.51 0.52 0.51 0.51 70.6 70.6 ###
2001-Jun-26 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Jun-25 Mon ### 0.52 ### 0.5 78.0 78.0 0.0
2001-Jun-22 Fri 0.47 0.48 ### ### 22.2 22.2 0.0
2001-Jun-21 Thu 0.46 0.47 0.46 0.47 83.4 83.4 ###
2001-Jun-20 Wed ### ### 0.46 0.46 39,550 ### 25.5 25.5 0.0
2001-Jun-19 Tue 0.48 ### 0.46 0.46 42,550 9,786 ### ### 0.0
2001-Jun-18 Mon 0.44 0.44 0.42 0.42 ### ### ###
2001-Jun-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 5,359 ### ### ### 0.0
2001-Jun-12 Tue 0.472 0.472 0.46 0.46 17,070 7,954 ### ### 0.0
2001-Jun-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-08 Fri 0.47 0.48 0.45 0.48 83.5 83.5 0.0
2001-Jun-07 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Jun-06 Wed 0.47 0.5 0.46 0.5 179,254 86,041 ### ### 0.0
2001-Jun-05 Tue 0.49 0.49 0.45 0.47 ### ### ###
2001-Jun-04 Mon ### ### 0.47 0.5 1.0 1.0 0.0
2001-Jun-01 Fri ### 0.73 ### ### 1,216,679 444,087 1.7 1.7 0.0
2001-May-31 Thu 0.446 0.7 0.446 ### 1,136,647 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 22,320 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 99.5 99.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 15.2 15.2 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.4 0.4 0.385 0.385 11.5 11.5 0.0
2001-May-22 Tue ### ### 0.41 0.41 25,050 ### ### ### ###
2001-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-18 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-17 Thu 0.44 0.44 0.43 0.43 22,350 9,722 18.6 18.6 ###
2001-May-16 Wed 0.43 0.45 0.43 0.44 85.5 85.5 ###
2001-May-15 Tue 0.43 0.44 0.43 0.43 ### ### ###
2001-May-14 Mon 0.43 0.44 0.43 0.44 90.2 90.2 ###
2001-May-11 Fri 0.43 0.44 0.42 0.44 ### ### ###
2001-May-10 Thu 0.455 0.455 0.455 0.455 0 0.0
2001-May-09 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.44 0.44 18.4 18.4 ###
2001-May-07 Mon 0.445 0.445 0.445 0.445 33,250 ### 73.3 73.3 ###
2001-May-04 Fri 0.445 0.445 0.445 0.445 0 ###
2001-May-03 Thu 0.43 0.445 0.43 0.445 ### ### ###
2001-May-02 Wed 0.45 0.45 0.44 0.445 25.0 25.0 ###
2001-May-01 Tue 0.45 0.45 0.45 0.45 1,450 652 ### ### 0.0
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.45 0.45 0.42 0.44 ### ### ###
2001-Apr-26 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Apr-25 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Apr-24 Tue 0.47 0.47 0.47 0.47 ### ### ###
2001-Apr-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-20 Fri 0.475 0.48 0.475 0.48 75,056 ### ### ### 0.0
2001-Apr-19 Thu 0.47 0.475 0.46 0.475 78.4 78.4 ###
2001-Apr-18 Wed 0.47 0.48 0.47 0.48 80.8 80.8 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-12 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2001-Apr-11 Wed 0.458 0.46 0.44 0.45 ### ### 0.0
2001-Apr-10 Tue 0.45 0.45 0.42 0.42 5.1 5.1 ###
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri 0.46 0.47 0.44 ### 205,540 93,520 78.6 78.6 0.0
2001-Apr-05 Thu 0.45 0.47 ### 0.44 14.8 14.8 ###
2001-Apr-04 Wed 0.44 0.45 0.44 0.44 ### ### ###
2001-Apr-03 Tue 0.445 0.49 0.44 0.49 19,125 ### 98.5 98.5 ###
2001-Apr-02 Mon 0.46 0.46 0.445 0.445 38,875 ### 14.0 14.0 ###
2001-Mar-30 Fri 0.456 0.47 0.44 0.46 331,825 150,980 75.8 75.8 0.0
2001-Mar-29 Thu 0.45 0.49 0.44 0.46 ### ### 0.0
2001-Mar-28 Wed 0.48 0.48 0.45 0.455 539,949 251,076 ### ### 0.0
2001-Mar-27 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Mar-26 Mon ### 0.53 ### 0.5 95.0 95.0 0.0
2001-Mar-23 Fri 0.4 0.48 0.4 0.48 ### ### 0.0
2001-Mar-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-20 Tue ### 0.42 ### 0.4 85.2 85.2 0.0
2001-Mar-19 Mon 0.41 0.41 ### ### 11.4 11.4 0.0
2001-Mar-15 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Mar-14 Wed 0.44 0.44 0.41 0.42 8.3 8.3 ###
2001-Mar-13 Tue ### 0.44 0.385 0.44 ### ### ###
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.43 0.45 0.4 0.44 87.5 87.5 ###
2001-Mar-08 Thu 0.44 0.45 0.44 0.45 87.8 87.8 0.0
2001-Mar-07 Wed 0.4 0.45 0.4 0.4 68.9 68.9 0.0
2001-Mar-06 Tue 0.4 0.41 ### 0.4 72.6 72.6 0.0
2001-Mar-05 Mon 0.45 0.45 0.44 0.44 17.2 17.2 ###
2001-Mar-02 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2001-Feb-28 Wed 0.45 0.49 0.45 0.49 231,825 108,957 97.6 97.6 ###
2001-Feb-27 Tue 0.46 0.46 0.445 0.445 141,720 64,128 14.1 14.1 ###
2001-Feb-23 Fri 0.46 0.5 0.46 0.49 34,729 ### ### ### ###
2001-Feb-22 Thu 0.49 0.49 0.43 ### 158,220 72,781 ### ### 0.0
2001-Feb-21 Wed ### 0.49 ### 0.49 ### ### ###
2001-Feb-20 Tue 0.52 0.52 0.52 0.52 122,773 63,841 69.8 69.8 0.0
2001-Feb-19 Mon 0.54 0.54 0.54 0.54 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.52 0.55 156,078 40,580 1.7 1.7 ###
2001-Feb-15 Thu 0.59 ### 0.58 ### 85.8 85.8 0.0
2001-Feb-14 Wed 0.54 ### 0.54 0.58 326,452 88,142 ### ### ###
2001-Feb-13 Tue 0.53 0.55 0.52 0.54 83.7 83.7 0.0
2001-Feb-12 Mon 0.55 0.58 0.53 0.55 197,250 109,473 ### ### ###
2001-Feb-09 Fri 0.455 0.54 0.455 0.53 588,650 292,853 99.7 99.7 0.0
2001-Feb-08 Thu 0.42 0.455 0.42 0.45 436,755 191,080 96.6 96.6 0.0
2001-Feb-07 Wed 0.44 0.44 0.41 0.42 213,945 90,926 ### ### ###
2001-Feb-06 Tue 0.42 0.43 0.42 0.43 87.1 87.1 ###
2001-Feb-05 Mon 0.423 0.423 0.41 0.42 ### ### ###
2001-Feb-02 Fri 0.41 0.43 0.4 0.42 ### ### ###
2001-Feb-01 Thu ### 0.46 ### 0.43 348,424 ### 98.0 98.0 ###
2001-Jan-31 Wed ### 0.4 0.355 0.4 96.7 96.7 0.0
2001-Jan-30 Tue ### ### ### ### 91,528 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 152,472 0 83.2 83.2 0.0
2001-Jan-25 Thu 0.344 0.344 ### ### ### ### 0.0
2001-Jan-24 Wed 0.28 ### 0.28 ### 93.4 93.4 0.0
2001-Jan-23 Tue ### ### 0.29 0.29 22.6 22.6 ###
2001-Jan-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-19 Fri 0.283 0.29 0.28 0.29 81.2 81.2 ###
2001-Jan-18 Thu 0.25 0.27 0.25 0.27 20,750 ### 96.0 96.0 ###
2001-Jan-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-12 Fri 0.251 0.251 0.25 0.25 30.4 30.4 0.0
2001-Jan-10 Wed 0.24 0.25 0.24 0.25 92.0 92.0 0.0
2001-Jan-09 Tue 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2001-Jan-08 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.255 17.8 17.8 0.0
2001-Jan-04 Thu 0.26 0.275 0.26 0.275 ### ### ###
2001-Jan-03 Wed 0.27 0.27 0.25 0.25 3.2 3.2 0.0
2001-Jan-02 Tue 0.28 0.28 0.27 0.27 8.3 8.3 ###
2001-Jan-01 Mon 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-29 Fri 0.28 0.29 0.275 0.28 ### ### ###
2000-Dec-28 Thu 0.29 0.29 0.28 0.28 8.6 8.6 ###
2000-Dec-27 Wed 0.29 0.29 0.29 0.29 67.5 67.5 ###
2000-Dec-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-25 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-21 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 277,227 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 27.2 27.2 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.343 ### ### ### 141,377 0 90.7 90.7 0.0
2000-Dec-14 Thu ### ### ### ### 443,024 0 ### ### 0.0
2000-Dec-13 Wed 0.345 0.345 ### ### ### ### 0.0
2000-Dec-12 Tue 0.4 0.4 ### ### 1.4 1.4 0.0
2000-Dec-11 Mon 0.4 0.44 ### 0.4 1,098,950 ### ### ### 0.0
2000-Dec-08 Fri 0.45 0.475 0.385 ### ### ### 0.0
2000-Dec-07 Thu ### 0.44 ### ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 17:11:11 thru 2025-05-20 17:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000