Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 05:29:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-15 Tue 2.21 2.24 2.2 2.24 2,107,626 4,678,929 ### ### ###
2016-Nov-14 Mon 2.26 2.26 2.21 2.22 ### ### 0.2
2016-Nov-11 Fri 2.26 2.26 ### 2.24 ### ### ###
2016-Nov-10 Thu ### 2.255 ### 2.24 ### ### ###
2016-Nov-09 Wed 2.21 2.22 ### ### 29.1 29.1 0.0
2016-Nov-08 Tue 2.2 2.22 ### 2.2 2,655,582 ### 69.8 69.8 0.2
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### 2.21 2.145 ### 67.3 67.3 0.0
2016-Nov-02 Wed 2.22 2.22 ### ### ### ### 0.0
2016-Nov-01 Tue 2.22 2.26 2.22 2.22 72.3 72.3 0.2
2016-Oct-31 Mon 2.22 2.25 2.21 2.23 ### ### ###
2016-Oct-28 Fri 2.25 2.255 2.21 2.21 1,866,957 4,167,981 21.1 21.1 0.2
2016-Oct-27 Thu 2.26 2.28 2.23 2.23 ### ### ###
2016-Oct-26 Wed 2.29 ### 2.21 2.22 16.0 16.0 0.2
2016-Oct-25 Tue 2.29 ### 2.27 2.27 ### ### 0.2
2016-Oct-24 Mon 2.28 2.29 2.25 2.26 1,558,283 ### 29.7 29.7 ###
2016-Oct-21 Fri 2.28 ### 2.26 2.28 73.5 73.5 0.2
2016-Oct-20 Thu 2.29 ### 2.28 2.28 1,617,644 ### ### ### 0.2
2016-Oct-19 Wed 2.27 ### 2.24 2.28 ### ### 0.2
2016-Oct-18 Tue 2.28 2.28 2.22 2.25 ### ### ###
2016-Oct-17 Mon 2.28 ### 2.28 2.29 1,923,424 ### 81.7 81.7 ###
2016-Oct-14 Fri ### ### 2.28 2.28 ### ### 0.2
2016-Oct-13 Thu 2.28 ### 2.28 2.29 74.3 74.3 ###
2016-Oct-12 Wed 2.27 ### 2.25 2.28 2,489,670 2,800,878 73.8 73.8 0.2
2016-Oct-11 Tue 2.28 ### 2.25 2.26 2,616,425 2,943,478 27.8 27.8 ###
2016-Oct-10 Mon 2.28 2.29 2.26 2.27 33.2 33.2 0.2
2016-Oct-07 Fri ### ### 2.27 2.28 ### ### 0.2
2016-Oct-06 Thu ### ### 2.29 ### 1,350,372 1,546,175 ### ### 0.0
2016-Oct-05 Wed ### ### 2.29 2.29 1,468,551 ### ### ### ###
2016-Oct-04 Tue ### ### 2.29 ### 1,237,441 ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 1,194,983 0 ### ### 0.0
2016-Sep-30 Fri 2.29 ### 2.29 ### 83.9 83.9 0.0
2016-Sep-29 Thu ### ### 2.29 ### 2,454,126 2,809,974 63.3 63.3 0.0
2016-Sep-28 Wed 2.28 2.29 2.25 2.28 3,650,742 8,287,184 ### ### 0.2
2016-Sep-27 Tue ### 2.325 2.27 2.29 3,685,351 ### ### ### ###
2016-Sep-26 Mon ### ### 2.29 ### 2,225,345 2,548,020 25.9 25.9 0.0
2016-Sep-23 Fri ### ### ### ### 77.2 77.2 0.0
2016-Sep-22 Thu ### ### 2.27 2.29 3,241,976 3,679,642 23.4 23.4 ###
2016-Sep-21 Wed 2.29 2.29 2.23 2.28 10,109,471 ### ### ### 0.2
2016-Sep-20 Tue ### ### ### ### 2,897,674 0 70.6 70.6 0.0
2016-Sep-19 Mon 2.29 ### 2.27 2.285 ### ### ###
2016-Sep-16 Fri ### ### 2.27 2.28 20.2 20.2 0.2
2016-Sep-15 Thu ### ### 2.27 2.28 6,607,478 7,499,487 22.5 22.5 0.2
2016-Sep-14 Wed ### 2.355 ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 25.1 25.1 0.0
2016-Sep-12 Mon ### ### ### ### 84.3 84.3 0.0
2016-Sep-09 Fri 2.45 2.47 2.42 2.44 ### ### 0.2
2016-Sep-08 Thu 2.46 2.485 2.43 2.45 32.7 32.7 0.2
2016-Sep-07 Wed 2.44 2.45 ### 2.44 65.0 65.0 0.2
2016-Sep-06 Tue 2.42 ### ### ### 21.3 21.3 0.0
2016-Sep-05 Mon 2.45 2.49 ### ### 14.8 14.8 0.0
2016-Sep-02 Fri 2.52 2.525 2.42 2.44 11.7 11.7 0.2
2016-Sep-01 Thu 2.54 2.55 2.49 2.53 ### ### ###
2016-Aug-31 Wed 2.55 2.58 2.53 2.54 5,986,376 ### ### ### ###
2016-Aug-30 Tue 2.57 ### 2.55 2.55 2,472,782 ### ### ### 0.2
2016-Aug-29 Mon ### ### 2.58 2.59 ### ### 0.2
2016-Aug-26 Fri ### ### ### ### 34.5 34.5 0.0
2016-Aug-25 Thu 2.57 ### 2.57 ### ### ### 0.0
2016-Aug-24 Wed ### ### 2.57 ### ### ### 0.0
2016-Aug-23 Tue 2.71 2.72 ### ### 24.5 24.5 0.0
2016-Aug-22 Mon 2.7 2.75 ### ### ### ### 0.0
2016-Aug-19 Fri ### 2.73 ### ### 76.5 76.5 0.0
2016-Aug-18 Thu 2.73 2.73 ### ### ### ### 0.0
2016-Aug-17 Wed 2.7 2.73 ### 2.73 83.4 83.4 ###
2016-Aug-16 Tue ### 2.73 ### 2.7 2,294,249 3,131,649 ### ### 0.2
2016-Aug-15 Mon 2.71 2.74 ### 2.72 ### ### 0.2
2016-Aug-12 Fri 2.7 2.76 ### 2.7 2,720,876 ### 64.6 64.6 0.2
2016-Aug-11 Thu ### 2.73 ### ### 31.1 31.1 0.0
2016-Aug-10 Wed 2.78 2.79 2.745 2.77 31.3 31.3 0.2
2016-Aug-09 Tue ### 2.81 ### 2.81 93.5 93.5 ###
2016-Aug-08 Mon 2.7 2.72 ### 2.71 74.0 74.0 ###
2016-Aug-05 Fri ### ### ### ### 4,153,057 0 74.3 74.3 0.0
2016-Aug-04 Thu 2.58 ### 2.58 ### 4,265,129 ### 79.0 79.0 0.0
2016-Aug-03 Wed 2.58 ### 2.58 2.59 4,462,587 ### ### ### 0.2
2016-Aug-02 Tue 2.58 ### 2.57 ### 84.5 84.5 0.0
2016-Aug-01 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2016-Jul-29 Fri 2.5 2.575 ### 2.55 83.9 83.9 0.2
2016-Jul-28 Thu 2.51 2.51 2.48 2.49 3,117,277 ### ### ### 0.2
2016-Jul-27 Wed 2.45 2.52 2.445 2.5 88.0 88.0 0.2
2016-Jul-26 Tue 2.47 2.48 2.43 2.45 4,504,688 ### ### ### 0.2
2016-Jul-25 Mon 2.42 2.47 2.4 2.45 4,417,986 ### 83.5 83.5 0.2
2016-Jul-22 Fri 2.4 2.41 ### 2.4 72.3 72.3 ###
2016-Jul-21 Thu 2.42 ### 2.4 2.43 77.7 77.7 ###
2016-Jul-20 Wed ### ### ### ### 71.5 71.5 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri 2.27 ### 2.27 ### 85.1 85.1 0.0
2016-Jul-14 Thu ### ### 2.27 2.28 19.9 19.9 0.2
2016-Jul-13 Wed ### ### 2.28 ### 25.0 25.0 0.0
2016-Jul-12 Tue 2.28 ### 2.27 2.28 2,267,450 2,573,555 ### ### 0.2
2016-Jul-11 Mon 2.22 2.28 ### 2.25 1,604,755 1,829,420 ### ### ###
2016-Jul-08 Fri 2.22 2.26 2.2 2.2 1,422,754 3,172,741 ### ### 0.2
2016-Jul-07 Thu ### 2.24 2.155 2.23 88.7 88.7 ###
2016-Jul-06 Wed ### 2.2 ### ### 20.1 20.1 0.0
2016-Jul-05 Tue 2.21 2.225 ### ### 1,536,673 1,709,548 34.8 34.8 0.0
2016-Jul-04 Mon 2.22 2.255 ### ### 1,606,323 1,811,129 ### ### 0.0
2016-Jul-01 Fri 2.22 2.26 2.2 2.23 2,011,378 4,485,372 66.4 66.4 ###
2016-Jun-30 Thu 2.2 2.24 2.185 2.21 ### ### 0.2
2016-Jun-29 Wed 2.2 2.23 ### ### 1,784,487 ### 23.8 23.8 0.0
2016-Jun-28 Tue ### 2.145 ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 1,436,573 0 63.5 63.5 0.0
2016-May-26 Thu ### 2.4 ### ### 83.0 83.0 0.0
2016-May-25 Wed ### 2.4 ### ### 30.4 30.4 0.0
2016-May-24 Tue ### ### 2.28 ### 2,275,958 ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 34.2 34.2 0.0
2016-May-20 Fri ### ### 2.355 ### 1,937,029 2,280,851 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 2,829,989 0 ### ### 0.0
2016-May-17 Tue 2.4 2.41 ### ### ### ### 0.0
2016-May-16 Mon 2.4 2.41 ### ### 27.7 27.7 0.0
2016-May-13 Fri 2.47 2.47 2.41 2.42 19.4 19.4 0.2
2016-May-12 Thu 2.48 2.49 2.45 2.47 2,529,720 ### 28.4 28.4 ###
2016-May-11 Wed 2.5 2.5 2.45 2.49 29.5 29.5 0.2
2016-May-10 Tue 2.5 2.5 2.46 2.47 ### ### ###
2016-May-09 Mon 2.49 ### 2.48 2.5 68.4 68.4 0.2
2016-May-06 Fri 2.48 2.52 2.46 2.52 2,116,152 ### 75.7 75.7 ###
2016-May-05 Thu 2.5 2.52 2.48 2.5 1,319,458 3,298,645 ### ### 0.2
2016-May-04 Wed 2.55 2.55 2.48 2.49 22.4 22.4 0.2
2016-May-03 Tue 2.5 2.57 2.48 2.57 2,985,284 7,537,842 ### ### ###
2016-May-02 Mon 2.5 2.5 2.45 2.5 65.4 65.4 0.2
2016-Apr-29 Fri 2.5 2.5 2.43 2.49 ### ### 0.2
2016-Apr-28 Thu 2.46 2.52 2.44 2.46 ### ### 0.2
2016-Apr-27 Wed 2.42 2.48 ### 2.45 ### ### 0.2
2016-Apr-26 Tue 2.41 ### ### 2.4 38.1 38.1 ###
2016-Apr-22 Fri 2.4 2.43 ### 2.4 1,951,478 2,371,045 ### ### ###
2016-Apr-21 Thu 2.41 2.43 ### 2.4 29.7 29.7 ###
2016-Apr-20 Wed 2.41 2.43 2.4 2.41 2,818,655 6,807,051 ### ### 0.2
2016-Apr-19 Tue ### 2.44 ### 2.41 82.3 82.3 0.2
2016-Apr-18 Mon ### ### 2.28 ### 3,371,381 3,843,374 82.3 82.3 0.0
2016-Apr-15 Fri ### ### 2.28 2.29 2,317,825 2,642,320 24.2 24.2 ###
2016-Apr-14 Thu ### ### 2.28 2.29 2,666,276 3,039,554 18.0 18.0 ###
2016-Apr-13 Wed ### ### 2.29 ### 3,456,722 3,957,946 30.5 30.5 0.0
2016-Apr-12 Tue 2.29 ### 2.28 ### 2,841,123 3,238,880 80.3 80.3 0.0
2016-Apr-11 Mon ### ### 2.29 ### 1,871,626 ### 27.4 27.4 0.0
2016-Apr-08 Fri 2.29 ### 2.28 ### ### ### 0.0
2016-Apr-07 Thu ### ### 2.29 ### ### ### 0.0
2016-Apr-06 Wed ### ### 2.29 ### 2,983,654 3,416,283 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 2.25 ### 3,699,957 4,162,451 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 1,171,152 0 ### ### 0.0
2016-Apr-01 Fri ### ### 2.29 ### 1,938,749 ### 16.5 16.5 0.0
2016-Mar-31 Thu ### ### ### ### 5,695,688 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,027,472 0 33.5 33.5 0.0
2016-Mar-29 Tue ### ### 2.29 ### ### ### 0.0
2016-Mar-24 Thu ### ### 2.29 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 3,181,452 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 16.5 16.5 0.0
2016-Mar-21 Mon ### ### 2.29 ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 32.1 32.1 0.0
2016-Mar-17 Thu 2.2 ### 2.2 ### ### ### 0.0
2016-Mar-16 Wed 2.24 2.24 2.24 2.24 0 ###
2016-Mar-15 Tue 2.24 2.24 2.24 2.24 0 ###
2016-Mar-14 Mon 2.29 ### 2.24 2.24 ### ### ###
2016-Mar-11 Fri 2.27 2.28 2.21 2.28 1,647,188 ### 70.5 70.5 0.2
2016-Mar-10 Thu ### ### 2.26 2.27 ### ### 0.2
2016-Mar-09 Wed ### ### 2.26 2.29 23.4 23.4 ###
2016-Mar-08 Tue ### ### 2.28 2.29 ### ### ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### 2.29 ### 22.7 22.7 0.0
2016-Mar-03 Thu 2.29 ### 2.26 ### 77.3 77.3 0.0
2016-Mar-02 Wed ### ### 2.29 ### 3,073,278 ### 13.6 13.6 0.0
2016-Mar-01 Tue 2.29 ### ### ### 4,805,127 0 75.3 75.3 0.0
2016-Feb-29 Mon 2.25 2.29 2.23 2.28 79.3 79.3 0.2
2016-Feb-26 Fri 2.21 2.24 ### 2.23 1,688,025 1,890,588 76.9 76.9 ###
2016-Feb-25 Thu 2.25 2.26 ### 2.21 5,123,275 ### ### ### 0.2
2016-Feb-24 Wed 2.2 2.255 ### 2.22 5,360,989 ### ### ### 0.2
2016-Feb-23 Tue ### 2.26 ### 2.21 8,190,587 ### ### ### 0.2
2016-Feb-22 Mon 1.985 ### 1.985 ### 4,073,384 ### ### ### 0.0
2016-Feb-19 Fri 2 2 ### 1.985 30.8 30.8 ###
2016-Feb-18 Thu ### ### ### 2 5,162,174 0 15.4 15.4 0.1
2016-Feb-17 Wed ### ### 2 2 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 15.9 15.9 0.0
2016-Feb-15 Mon ### ### ### 1.985 30.9 30.9 ###
2016-Feb-12 Fri ### ### 1.955 ### 2,381,374 ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 7,029,928 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 4,393,682 0 ### ### 0.0
2016-Feb-09 Tue ### 2.2 ### ### 36.3 36.3 0.0
2016-Feb-08 Mon 2.23 2.25 ### 2.2 1,892,287 2,128,822 ### ### 0.2
2016-Feb-05 Fri ### 2.21 ### 2.2 76.7 76.7 0.2
2016-Feb-04 Thu ### 2.21 ### ### 70.8 70.8 0.0
2016-Feb-03 Wed ### ### ### ### 3,938,186 0 79.2 79.2 0.0
2016-Feb-02 Tue 2.25 2.26 2.2 2.23 ### ### ###
2016-Feb-01 Mon 2.29 ### 2.23 2.27 3,198,359 3,566,170 28.0 28.0 0.2
2016-Jan-29 Fri ### 2.27 ### 2.27 5,386,883 ### 90.6 90.6 0.2
2016-Jan-28 Thu ### 2.21 ### ### 8,346,025 9,222,357 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 21.4 21.4 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 1,710,155 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 1,939,859 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 1,864,322 0 30.5 30.5 0.0
2016-Jan-19 Tue ### ### 2 ### 2,002,870 2,002,870 21.0 21.0 0.0
2016-Jan-18 Mon 2 ### 1.985 ### 1,941,657 ### 77.5 77.5 0.0
2016-Jan-15 Fri ### ### ### ### 1,662,786 0 24.3 24.3 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 26.6 26.6 0.0
2016-Jan-12 Tue ### ### ### ### 1,952,851 0 21.9 21.9 0.0
2016-Jan-11 Mon 2.21 2.21 ### ### 4,749,870 ### ### ### 0.0
2016-Jan-08 Fri 2.23 2.29 2.21 2.25 74.9 74.9 ###
2016-Jan-07 Thu ### ### 2.24 2.24 2,564,088 2,871,778 8.0 8.0 ###
2016-Jan-06 Wed ### ### ### ### 40.7 40.7 0.0
2016-Jan-05 Tue ### 2.4 ### ### ### ### 0.0
2016-Jan-04 Mon ### 2.44 ### ### 1,553,252 ### 68.3 68.3 0.0
2015-Dec-31 Thu 2.41 2.43 ### 2.4 ### ### ###
2015-Dec-30 Wed ### 2.4 ### 2.4 1,750,174 ### 85.4 85.4 ###
2015-Dec-29 Tue ### ### 2.275 ### 1,125,680 ### 68.4 68.4 0.0
2015-Dec-24 Thu ### ### 2.27 2.29 558,828 ### 21.7 21.7 ###
2015-Dec-23 Wed ### ### ### 2.27 ### ### 0.2
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 1,208,758 0 21.1 21.1 0.0
2015-Dec-18 Fri 2.27 ### 2.27 ### 1,969,359 2,235,222 84.0 84.0 0.0
2015-Dec-17 Thu ### ### 2.27 ### 30.4 30.4 0.0
2015-Dec-16 Wed 2.21 2.27 2.21 2.27 2,753,927 ### ### ### 0.2
2015-Dec-15 Tue 2.28 2.285 ### 2.21 ### ### 0.2
2015-Dec-14 Mon 2.29 ### 2.21 2.23 15.8 15.8 ###
2015-Dec-11 Fri 2.27 ### 2.225 2.23 2,151,682 2,393,746 17.2 17.2 ###
2015-Dec-10 Thu 2.25 2.29 2.24 2.29 3,700,559 ### 87.6 87.6 ###
2015-Dec-09 Wed 2.28 ### 2.25 2.25 4,174,927 ### 20.8 20.8 ###
2015-Dec-08 Tue ### ### 2.28 2.28 2,217,257 2,527,672 12.8 12.8 0.2
2015-Dec-07 Mon 2.41 2.41 ### 2.4 41.8 41.8 ###
2015-Dec-04 Fri ### ### ### ### 19.0 19.0 0.0
2015-Dec-03 Thu 2.4 2.45 ### 2.4 67.1 67.1 ###
2015-Dec-02 Wed 2.44 2.45 2.41 2.44 2,709,628 ### ### ### 0.2
2015-Dec-01 Tue 2.41 2.47 ### 2.46 82.3 82.3 0.2
2015-Nov-30 Mon ### 2.43 ### 2.4 82.9 82.9 ###
2015-Nov-27 Fri 2.4 2.41 ### ### 2,107,470 ### ### ### 0.0
2015-Nov-26 Thu ### 2.47 ### ### 3,716,640 4,590,050 81.6 81.6 0.0
2015-Nov-25 Wed ### 2.375 ### ### ### ### 0.0
2015-Nov-24 Tue 2.4 2.45 ### ### ### ### 0.0
2015-Nov-23 Mon 2.4 2.46 ### 2.4 68.5 68.5 ###
2015-Nov-20 Fri ### 2.4 ### ### 28.1 28.1 0.0
2015-Nov-19 Thu ### ### 2.275 ### 2,357,844 2,682,047 ### ### 0.0
2015-Nov-18 Wed ### ### 2.28 2.29 1,911,049 ### 28.9 28.9 ###
2015-Nov-17 Tue ### ### 2.225 ### 2,780,787 3,093,625 ### ### 0.0
2015-Nov-16 Mon 2.23 ### ### 2.23 2,513,858 0 ### ### ###
2015-Nov-13 Fri ### ### 2.23 2.25 2,688,456 2,997,628 ### ### ###
2015-Nov-12 Thu ### ### 2.29 2.29 ### ### ###
2015-Nov-11 Wed 2.21 ### ### ### 4,384,186 0 93.2 93.2 0.0
2015-Nov-10 Tue 2.2 2.24 ### ### 5,390,072 6,036,880 ### ### 0.0
2015-Nov-09 Mon ### ### 2.25 2.26 22.2 22.2 ###
2015-Nov-06 Fri ### ### 2.23 2.28 ### ### 0.2
2015-Nov-05 Thu ### ### ### ### 4,171,646 0 19.6 19.6 0.0
2015-Nov-04 Wed ### ### ### ### 22.1 22.1 0.0
2015-Nov-03 Tue ### ### ### ### 19.0 19.0 0.0
2015-Nov-02 Mon 2.42 2.48 2.29 ### 7,353,574 17,538,273 9.5 9.5 0.0
2015-Oct-30 Fri 2.28 ### ### 2.29 12,762,686 0 71.6 71.6 ###
2015-Oct-29 Thu 2.2 ### ### 2.2 2,706,524 0 77.9 77.9 0.2
2015-Oct-28 Wed 2.2 2.22 ### ### 31.9 31.9 0.0
2015-Oct-27 Tue 2.24 2.24 ### ### 2,619,684 2,934,046 ### ### 0.0
2015-Oct-26 Mon 2.29 ### 2.22 2.24 2,286,657 2,538,189 ### ### ###
2015-Oct-23 Fri 2.22 ### 2.2 2.28 86.8 86.8 0.2
2015-Oct-22 Thu ### 2.2 ### ### 3,187,271 ### ### ### 0.0
2015-Oct-21 Wed ### 2.2 ### ### 1,692,873 ### ### ### 0.0
2015-Oct-20 Tue ### ### 2.145 ### 74.0 74.0 0.0
2015-Oct-19 Mon 2.21 2.23 ### ### 1,955,688 ### ### ### 0.0
2015-Oct-16 Fri ### 2.22 ### ### 3,166,643 3,514,973 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 2,629,426 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 3,847,347 0 ### ### 0.0
2015-Oct-12 Mon 2.2 2.2 ### ### 3,097,626 3,407,388 20.3 20.3 0.0
2015-Oct-09 Fri 2.23 2.245 ### 2.2 5,437,928 6,104,074 ### ### 0.2
2015-Oct-08 Thu ### ### ### ### 5,316,772 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 3,866,778 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 2,437,350 0 ### ### 0.0
2015-Oct-05 Mon ### ### 2 ### 64.9 64.9 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### 2 ### ### 0.1
2015-Sep-30 Wed ### ### ### ### 3,482,927 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,765,128 0 21.5 21.5 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 2,388,777 0 ### ### 0.0
2015-Sep-24 Thu ### 2.085 ### ### 3,231,284 ### 65.8 65.8 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon 2 ### 1.985 ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 15,745,746 0 69.1 69.1 0.0
2015-Sep-17 Thu ### 2.055 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 8,050,472 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 3,549,671 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 6,739,651 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 1,444,580 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 2,810,824 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### 2.075 ### ### 3,377,050 3,503,689 20.8 20.8 0.0
2015-Sep-07 Mon 2 ### 2 ### 2,269,427 2,269,427 ### ### 0.0
2015-Sep-04 Fri ### ### 1.955 ### 28,169,488 27,535,674 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 5,388,452 0 32.7 32.7 0.0
2015-Sep-02 Wed ### ### 2.045 ### ### ### 0.0
2015-Sep-01 Tue ### 2.2 ### ### 22.1 22.1 0.0
2015-Aug-31 Mon ### 2.21 ### 2.2 2,599,944 ### ### ### 0.2
2015-Aug-28 Fri 2.2 2.21 ### ### 1,924,626 ### 31.0 31.0 0.0
2015-Aug-27 Thu 2.21 2.21 ### ### 22.1 22.1 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 2.23 ### ### ### ### 0.0
2015-Aug-24 Mon ### 2.21 ### ### 4,115,157 4,547,248 51.1 51.1 0.0
2015-Aug-21 Fri 2.21 2.245 ### 2.2 ### ### 0.2
2015-Aug-20 Thu 2.28 2.285 ### 2.24 3,415,749 ### 21.1 21.1 ###
2015-Aug-19 Wed 2.28 2.325 2.27 ### 2,093,044 ### ### ### 0.0
2015-Aug-18 Tue ### 2.345 2.26 2.28 17.1 17.1 0.2
2015-Aug-17 Mon 2.27 ### 2.27 ### ### ### 0.0
2015-Aug-14 Fri ### ### 2.26 2.27 2,473,421 ### 20.8 20.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 05:29:30 thru 2025-05-09 05:29:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000