Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 07:52:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-13 Thu ### ### ### ### 1,943,729 0 ### ### 0.0
2015-Aug-12 Wed 2.41 2.44 ### ### 2,250,223 2,745,272 ### ### 0.0
2015-Aug-11 Tue ### 2.425 ### 2.41 85.6 85.6 0.2
2015-Aug-10 Mon ### ### ### ### 78.9 78.9 0.0
2015-Aug-07 Fri ### ### ### ### 3,356,979 0 ### ### 0.0
2015-Aug-06 Thu ### 2.42 ### ### ### ### 0.0
2015-Aug-05 Wed 2.41 2.43 ### ### 1,540,625 1,871,859 ### ### 0.0
2015-Aug-04 Tue 2.4 2.45 2.4 2.41 1,837,277 ### 73.0 73.0 0.2
2015-Aug-03 Mon 2.45 2.45 2.4 2.4 ### ### ###
2015-Jul-31 Fri 2.42 2.46 2.41 2.44 1,852,420 4,510,642 77.9 77.9 0.2
2015-Jul-30 Thu 2.4 2.42 ### ### ### ### 0.0
2015-Jul-29 Wed 2.41 2.44 ### ### ### ### 0.0
2015-Jul-28 Tue 2.43 2.44 2.4 2.41 26.1 26.1 0.2
2015-Jul-27 Mon 2.43 2.45 2.42 2.44 ### ### 0.2
2015-Jul-24 Fri 2.44 2.46 2.42 2.44 1,804,371 ### ### ### 0.2
2015-Jul-23 Thu 2.46 2.47 2.44 2.45 29.7 29.7 0.2
2015-Jul-22 Wed 2.51 2.52 2.45 2.45 14.7 14.7 0.2
2015-Jul-21 Tue 2.5 2.53 2.49 2.5 1,411,955 ### ### ### 0.2
2015-Jul-20 Mon 2.5 2.52 2.48 2.49 1,343,658 3,359,145 ### ### 0.2
2015-Jul-17 Fri 2.5 2.51 2.47 2.48 1,305,376 3,250,386 ### ### 0.2
2015-Jul-16 Thu 2.5 2.53 2.47 2.48 2,155,889 5,389,722 ### ### 0.2
2015-Jul-15 Wed 2.46 2.47 2.44 2.46 1,358,245 ### 63.1 63.1 0.2
2015-Jul-14 Tue 2.47 2.47 2.43 2.45 3,593,924 ### 20.4 20.4 0.2
2015-Jul-13 Mon ### 2.42 ### 2.4 ### ### ###
2015-Jul-10 Fri 2.42 2.44 ### ### 7,372,689 8,994,680 ### ### 0.0
2015-Jul-09 Thu 2.4 2.42 ### ### 4,737,654 ### 28.1 28.1 0.0
2015-Jul-08 Wed 2.42 2.44 ### 2.41 42.3 42.3 0.2
2015-Jul-07 Tue 2.46 2.49 2.44 2.44 22.4 22.4 0.2
2015-Jul-06 Mon 2.41 2.48 ### 2.42 ### ### 0.2
2015-Jul-03 Fri 2.49 2.49 2.4 2.42 4,629,920 11,320,154 ### ### 0.2
2015-Jul-02 Thu 2.5 2.53 2.44 2.49 20.5 20.5 0.2
2015-Jul-01 Wed 2.41 ### 2.41 2.48 9,284,350 11,187,641 ### ### 0.2
2015-Jun-30 Tue ### ### 2.28 ### ### ### 0.0
2015-Jun-29 Mon 2.4 2.41 ### ### 4,063,757 4,896,827 ### ### 0.0
2015-Jun-26 Fri 2.46 2.47 2.4 2.41 ### ### 0.2
2015-Jun-25 Thu 2.5 2.52 2.44 2.47 3,818,647 9,470,244 ### ### ###
2015-Jun-24 Wed 2.53 2.54 2.49 2.52 29.1 29.1 ###
2015-Jun-23 Tue 2.49 2.54 2.46 2.51 2,215,676 ### ### ### ###
2015-Jun-22 Mon 2.5 2.53 2.47 2.48 1,651,050 4,127,625 27.0 27.0 0.2
2015-Jun-19 Fri 2.5 2.53 2.48 2.5 3,096,046 ### ### ### 0.2
2015-Jun-18 Thu 2.5 2.53 2.45 2.45 19.8 19.8 0.2
2015-Jun-17 Wed 2.53 2.56 2.51 2.54 ### ### ###
2015-Jun-16 Tue 2.54 2.54 2.5 2.51 23.6 23.6 ###
2015-Jun-15 Mon 2.55 2.58 2.53 2.55 75.0 75.0 0.2
2015-Jun-12 Fri 2.52 2.58 2.475 2.5 3,757,756 9,497,728 ### ### 0.2
2015-Jun-11 Thu 2.56 ### ### ### 82.0 82.0 0.0
2015-Jun-10 Wed 2.5 2.54 2.48 2.51 5,933,759 ### ### ### ###
2015-Jun-09 Tue 2.45 2.51 2.44 2.48 ### ### 0.2
2015-Jun-05 Fri 2.49 2.54 2.44 2.5 8,029,659 19,993,850 ### ### 0.2
2015-Jun-04 Thu 2.4 2.71 ### 2.56 ### ### 0.2
2015-Jun-03 Wed 2.76 ### 2.73 2.77 2,923,828 3,991,025 ### ### 0.2
2015-Jun-02 Tue ### ### 2.75 2.75 2,617,051 3,598,445 6.5 6.5 ###
2015-Jun-01 Mon 2.88 ### 2.83 2.87 33.0 33.0 ###
2015-May-29 Fri 2.88 ### 2.88 ### 5,444,929 ### ### ### 0.0
2015-May-28 Thu 2.89 2.89 2.82 2.86 2,092,988 5,975,480 ### ### 0.2
2015-May-27 Wed ### ### 2.84 2.85 2,347,048 ### 14.7 14.7 ###
2015-May-26 Tue ### ### 2.89 ### 1,284,140 1,855,582 74.3 74.3 0.0
2015-May-25 Mon 2.89 ### 2.88 ### 1,986,428 2,860,456 ### ### 0.0
2015-May-22 Fri 2.86 2.88 2.85 2.87 1,006,450 2,883,479 ### ### ###
2015-May-21 Thu 2.8 2.83 2.78 2.82 73.9 73.9 ###
2015-May-20 Wed 2.76 2.79 2.76 2.77 ### ### 0.2
2015-May-19 Tue 2.82 2.85 2.75 2.76 4,348,689 12,176,329 ### ### 0.2
2015-May-18 Mon 2.85 ### 2.83 2.84 37.1 37.1 0.2
2015-May-15 Fri 2.86 ### 2.845 ### 3,404,242 ### 85.4 85.4 0.0
2015-May-14 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2015-May-13 Wed 2.72 2.8 2.72 2.8 1,834,676 ### 89.0 89.0 0.2
2015-May-12 Tue 2.71 2.74 ### 2.72 70.2 70.2 0.2
2015-May-11 Mon 2.7 2.77 2.7 2.71 1,576,643 ### ### ### ###
2015-May-08 Fri 2.74 2.76 ### 2.7 2,119,778 ### 17.6 17.6 0.2
2015-May-07 Thu 2.75 2.775 2.7 2.74 1,411,887 3,865,040 31.4 31.4 0.2
2015-May-06 Wed 2.77 2.78 2.75 2.76 ### ### 0.2
2015-May-05 Tue 2.87 2.87 2.79 2.79 4,036,947 ### 12.2 12.2 ###
2015-May-04 Mon 2.84 2.875 2.8 2.81 1,601,670 ### 18.0 18.0 ###
2015-May-01 Fri 2.78 2.82 2.77 2.81 1,604,149 ### 72.6 72.6 ###
2015-Apr-30 Thu 2.75 2.8 2.75 2.79 2,003,377 5,559,371 ### ### ###
2015-Apr-29 Wed 2.79 2.8 2.76 2.77 ### ### 0.2
2015-Apr-28 Tue 2.81 2.81 2.79 2.79 1,131,623 3,168,544 27.9 27.9 ###
2015-Apr-27 Mon 2.79 2.81 2.78 2.8 764,280 ### ### ### 0.2
2015-Apr-24 Fri 2.81 2.83 2.77 2.79 1,163,228 ### 20.1 20.1 ###
2015-Apr-23 Thu 2.79 2.81 2.76 2.8 ### ### 0.2
2015-Apr-22 Wed 2.8 2.81 2.75 2.8 2,945,347 ### ### ### 0.2
2015-Apr-21 Tue 2.87 2.88 2.8 2.81 ### ### ###
2015-Apr-20 Mon 2.76 2.84 2.75 2.8 ### ### 0.2
2015-Apr-17 Fri 2.8 2.83 2.77 2.78 1,348,079 3,774,621 ### ### 0.2
2015-Apr-16 Thu 2.8 2.86 2.79 2.82 ### ### ###
2015-Apr-15 Wed 2.81 2.83 2.775 2.8 ### ### 0.2
2015-Apr-14 Tue 2.82 2.83 ### 2.81 28.4 28.4 ###
2015-Apr-13 Mon 2.79 2.86 2.76 2.85 3,417,383 9,602,846 ### ### ###
2015-Apr-10 Fri 2.83 2.84 2.79 2.8 ### ### 0.2
2015-Apr-09 Thu 2.88 2.88 2.82 2.84 19.6 19.6 0.2
2015-Apr-08 Wed 2.87 2.89 2.84 2.88 2,436,250 6,979,856 ### ### 0.2
2015-Apr-07 Tue ### ### 2.87 2.89 17.8 17.8 ###
2015-Apr-02 Thu ### 2.985 ### ### 2,378,149 3,549,387 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 1,228,552 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 4,043,255 0 73.9 73.9 0.0
2015-Mar-30 Mon ### ### 2.87 2.87 ### ### ###
2015-Mar-27 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 12.6 12.6 0.0
2015-Mar-25 Wed ### ### ### 3 78.6 78.6 0.2
2015-Mar-24 Tue ### ### ### ### 2,698,386 0 78.3 78.3 0.0
2015-Mar-23 Mon ### ### ### ### 1,251,679 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 1,634,351 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 2,729,224 0 ### ### 0.0
2015-Mar-18 Wed 2.87 ### 2.85 ### 2,150,022 3,063,781 ### ### 0.0
2015-Mar-17 Tue ### ### 2.86 2.87 1,326,040 ### ### ### ###
2015-Mar-16 Mon 2.87 2.89 2.84 2.86 ### ### 0.2
2015-Mar-13 Fri 2.85 ### 2.84 ### 2,198,252 ### 82.4 82.4 0.0
2015-Mar-12 Thu 2.85 2.88 2.84 2.87 ### ### ###
2015-Mar-11 Wed 2.85 2.86 2.82 2.85 1,498,621 4,256,083 ### ### ###
2015-Mar-10 Tue 2.87 2.89 2.84 2.86 31.5 31.5 0.2
2015-Mar-09 Mon 2.87 2.87 2.82 2.84 ### ### 0.2
2015-Mar-06 Fri ### ### 2.845 2.88 2,099,247 2,986,178 ### ### 0.2
2015-Mar-05 Thu 2.89 2.89 2.84 2.85 18.8 18.8 ###
2015-Mar-04 Wed ### ### ### ### 16.1 16.1 0.0
2015-Mar-03 Tue ### ### ### ### 40.4 40.4 0.0
2015-Mar-02 Mon ### ### ### ### 2,357,171 0 ### ### 0.0
2015-Feb-27 Fri ### 3 ### ### 71.1 71.1 0.0
2015-Feb-26 Thu ### ### 2.89 ### 2,874,923 ### ### ### 0.0
2015-Feb-25 Wed 2.88 ### 2.88 ### 9,762,089 ### 92.5 92.5 0.0
2015-Feb-24 Tue ### ### ### 2.83 6,047,249 0 97.2 97.2 0.2
2015-Feb-23 Mon ### 2.685 ### ### 4,743,472 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 77.0 77.0 0.0
2015-Feb-19 Thu ### ### ### ### 1,850,475 0 26.3 26.3 0.0
2015-Feb-18 Wed ### 2.71 ### ### 7,330,870 9,933,328 ### ### 0.0
2015-Feb-17 Tue 2.51 ### ### 2.55 ### ### 0.2
2015-Feb-16 Mon 2.48 2.52 2.48 2.52 1,996,654 ### 80.7 80.7 ###
2015-Feb-13 Fri 2.47 2.5 2.46 2.5 73.3 73.3 0.2
2015-Feb-12 Thu 2.41 2.46 2.4 2.43 1,862,029 ### ### ### ###
2015-Feb-11 Wed ### 2.42 ### ### ### ### 0.0
2015-Feb-10 Tue 2.41 2.41 ### ### 20.0 20.0 0.0
2015-Feb-09 Mon 2.4 2.41 ### 2.4 1,307,673 1,575,745 ### ### ###
2015-Feb-06 Fri 2.44 2.46 ### 2.41 18.1 18.1 0.2
2015-Feb-05 Thu 2.43 2.45 2.41 2.43 ### ### ###
2015-Feb-04 Wed ### 2.43 ### 2.41 1,692,549 2,056,447 ### ### 0.2
2015-Feb-03 Tue ### ### ### ### 1,716,784 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 1,401,782 0 69.9 69.9 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 2.46 ### ### 1,299,772 ### ### ### 0.0
2015-Jan-23 Fri 2.46 2.46 ### ### 12.5 12.5 0.0
2015-Jan-22 Thu 2.46 2.46 2.43 2.45 1,205,942 2,948,528 ### ### 0.2
2015-Jan-21 Wed 2.4 2.49 2.4 2.47 1,544,183 3,775,527 ### ### ###
2015-Jan-20 Tue 2.28 2.41 2.28 2.4 1,998,624 4,686,773 94.8 94.8 ###
2015-Jan-19 Mon 2.29 ### 2.27 2.27 26.0 26.0 0.2
2015-Jan-16 Fri 2.27 ### 2.24 2.27 2,386,888 ### 72.7 72.7 0.2
2015-Jan-15 Thu ### ### 2.29 ### 21.9 21.9 0.0
2015-Jan-14 Wed ### ### ### ### 2,938,726 0 ### ### 0.0
2015-Jan-13 Tue ### ### 2.29 ### 1,944,743 ### 22.9 22.9 0.0
2015-Jan-12 Mon ### 2.41 ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 2.41 2.355 ### 880,352 ### ### ### 0.0
2015-Jan-08 Thu ### ### 2.325 ### 741,443 861,927 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 23.0 23.0 0.0
2015-Jan-06 Tue ### ### ### ### 1,740,870 0 ### ### 0.0
2015-Jan-05 Mon 2.41 2.44 2.4 2.42 876,822 ### ### ### 0.2
2015-Jan-02 Fri 2.4 2.43 ### 2.42 510,847 620,679 70.4 70.4 0.2
2014-Dec-31 Wed ### 2.43 ### 2.43 ### ### ###
2014-Dec-30 Tue 2.44 2.44 ### ### 1,185,951 ### ### ### 0.0
2014-Dec-29 Mon 2.41 2.45 ### 2.44 72.3 72.3 0.2
2014-Dec-24 Wed 2.42 2.43 ### ### 653,585 ### 16.2 16.2 0.0
2014-Dec-23 Tue 2.41 2.43 ### 2.4 36.3 36.3 ###
2014-Dec-22 Mon ### 2.42 ### 2.41 1,850,650 2,239,286 66.7 66.7 0.2
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 2.28 ### 2.27 ### 2,210,683 2,509,125 72.1 72.1 0.0
2014-Dec-17 Wed 2.22 ### 2.22 2.28 86.8 86.8 0.2
2014-Dec-16 Tue ### ### 2.25 2.25 13.9 13.9 ###
2014-Dec-15 Mon 2.28 ### 2.27 ### ### ### 0.0
2014-Dec-12 Fri ### ### 2.25 2.27 ### ### 0.2
2014-Dec-11 Thu 2.22 2.29 2.22 2.24 ### ### ###
2014-Dec-10 Wed 2.28 2.29 2.22 2.27 1,781,657 ### ### ### 0.2
2014-Dec-09 Tue ### ### 2.26 2.29 42.6 42.6 ###
2014-Dec-08 Mon ### ### 2.28 ### ### ### 0.0
2014-Dec-05 Fri ### ### 2.21 2.24 4,106,382 4,537,552 14.0 14.0 ###
2014-Dec-04 Thu ### 2.22 ### ### 2,178,248 2,417,855 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 81.7 81.7 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 3,457,140 0 21.6 21.6 0.0
2014-Nov-28 Fri ### 2.2 ### ### 2,047,858 2,252,643 ### ### 0.0
2014-Nov-27 Thu 2.23 2.255 ### 2.21 ### ### 0.2
2014-Nov-26 Wed 2.22 ### 2.22 2.23 68.7 68.7 ###
2014-Nov-25 Tue 2.22 2.24 ### 2.22 3,254,741 ### ### ### 0.2
2014-Nov-24 Mon 2.23 2.27 2.23 2.25 1,619,081 ### ### ### ###
2014-Nov-21 Fri ### 2.24 ### 2.22 ### ### 0.2
2014-Nov-20 Thu 2.2 2.225 2.185 ### 34.0 34.0 0.0
2014-Nov-19 Wed ### ### 2.24 2.25 ### ### ###
2014-Nov-18 Tue ### ### ### ### 26.1 26.1 0.0
2014-Nov-17 Mon ### ### 2.345 ### ### ### 0.0
2014-Nov-14 Fri ### 2.4 ### ### 1,301,881 1,562,257 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 23.3 23.3 0.0
2014-Nov-11 Tue 2.4 2.42 2.375 2.4 ### ### ###
2014-Nov-10 Mon ### ### ### ### 75.4 75.4 0.0
2014-Nov-07 Fri 2.43 2.45 ### ### ### ### 0.0
2014-Nov-06 Thu 2.48 2.48 2.41 2.43 ### ### ###
2014-Nov-05 Wed 2.47 2.49 2.44 2.48 1,424,354 ### ### ### 0.2
2014-Nov-04 Tue 2.45 2.47 2.44 2.47 ### ### ###
2014-Nov-03 Mon 2.45 2.475 2.45 2.46 968,888 2,385,886 81.3 81.3 0.2
2014-Oct-31 Fri 2.44 2.475 2.44 2.45 70.9 70.9 0.2
2014-Oct-30 Thu 2.43 ### 2.42 2.43 74.6 74.6 ###
2014-Oct-29 Wed 2.45 2.475 2.41 2.42 ### ### 0.2
2014-Oct-28 Tue 2.42 2.44 2.41 2.44 ### ### 0.2
2014-Oct-27 Mon 2.41 2.43 2.41 2.42 ### ### 0.2
2014-Oct-24 Fri 2.41 2.43 2.4 2.4 1,704,982 ### 25.7 25.7 ###
2014-Oct-23 Thu 2.42 2.43 ### ### 2,935,780 3,566,972 21.3 21.3 0.0
2014-Oct-22 Wed 2.46 ### 2.41 2.43 1,339,749 ### 17.9 17.9 ###
2014-Oct-21 Tue 2.46 2.47 2.43 2.46 962,446 ### 75.7 75.7 0.2
2014-Oct-20 Mon 2.45 2.48 2.44 2.47 726,240 1,786,550 80.8 80.8 ###
2014-Oct-17 Fri 2.48 2.48 2.42 2.43 2,357,548 ### ### ### ###
2014-Oct-16 Thu 2.44 2.48 2.41 2.47 81.7 81.7 ###
2014-Oct-15 Wed 2.46 2.48 2.44 2.46 1,902,570 4,680,322 71.9 71.9 0.2
2014-Oct-14 Tue 2.41 2.49 2.41 2.49 86.9 86.9 0.2
2014-Oct-13 Mon 2.41 2.44 2.41 2.43 80.9 80.9 ###
2014-Oct-10 Fri 2.41 2.47 2.41 2.46 4,352,328 10,619,680 89.1 89.1 0.2
2014-Oct-09 Thu 2.5 2.51 2.455 2.46 3,011,471 7,475,976 12.5 12.5 0.2
2014-Oct-08 Wed 2.46 2.49 2.44 2.49 83.0 83.0 0.2
2014-Oct-07 Tue 2.51 ### 2.43 2.48 4,925,648 ### ### ### 0.2
2014-Oct-06 Mon 2.51 2.54 2.5 2.51 1,084,524 ### ### ### ###
2014-Oct-03 Fri 2.5 2.52 2.49 2.5 68.0 68.0 0.2
2014-Oct-02 Thu 2.5 2.53 2.485 2.51 ### ### ###
2014-Oct-01 Wed 2.46 2.55 2.455 2.55 ### ### 0.2
2014-Sep-30 Tue 2.45 2.51 2.45 2.5 ### ### 0.2
2014-Sep-29 Mon 2.45 ### 2.42 2.45 1,427,148 1,726,849 ### ### 0.2
2014-Sep-26 Fri 2.47 2.5 2.455 2.47 2,283,426 5,657,187 ### ### ###
2014-Sep-25 Thu 2.5 2.51 2.49 2.5 74.6 74.6 0.2
2014-Sep-24 Wed 2.47 2.5 2.47 2.5 2,233,749 ### 85.6 85.6 0.2
2014-Sep-23 Tue 2.5 2.5 2.47 2.5 2,710,354 6,735,229 67.8 67.8 0.2
2014-Sep-22 Mon 2.53 2.54 2.48 2.52 1,340,472 3,364,584 41.5 41.5 ###
2014-Sep-19 Fri 2.55 2.55 2.52 2.54 ### ### ###
2014-Sep-18 Thu 2.57 2.575 2.55 2.56 31.2 31.2 0.2
2014-Sep-17 Wed 2.58 2.58 ### 2.54 1,965,952 2,536,078 24.0 24.0 ###
2014-Sep-16 Tue 2.58 ### 2.56 2.59 2,723,981 ### 78.3 78.3 0.2
2014-Sep-15 Mon 2.58 ### 2.54 2.58 2,562,857 3,254,828 76.5 76.5 0.2
2014-Sep-12 Fri 2.55 ### 2.545 ### 3,150,621 ### ### ### 0.0
2014-Sep-11 Thu 2.54 ### 2.53 2.57 ### ### ###
2014-Sep-10 Wed 2.55 2.55 2.5 2.53 1,644,480 ### ### ### ###
2014-Sep-09 Tue 2.5 2.56 2.47 2.56 ### ### 0.2
2014-Sep-08 Mon 2.51 2.51 2.49 2.49 ### ### 0.2
2014-Sep-05 Fri 2.54 2.56 2.51 2.51 1,359,756 3,446,981 23.9 23.9 ###
2014-Sep-04 Thu 2.54 2.575 2.525 2.53 3,213,270 ### ### ### ###
2014-Sep-03 Wed 2.5 ### 2.49 2.52 3,355,556 ### 79.7 79.7 ###
2014-Sep-02 Tue 2.43 2.49 2.42 2.49 ### ### 0.2
2014-Sep-01 Mon 2.43 2.45 2.41 2.41 25.9 25.9 0.2
2014-Aug-29 Fri 2.44 2.47 ### 2.42 ### ### 0.2
2014-Aug-28 Thu 2.41 2.42 ### 2.41 2,716,974 ### 71.1 71.1 0.2
2014-Aug-27 Wed 2.45 2.475 2.42 2.42 4,857,783 11,889,423 20.1 20.1 0.2
2014-Aug-26 Tue 2.5 2.5 ### 2.45 18.9 18.9 0.2
2014-Aug-25 Mon 2.4 2.5 ### 2.48 4,646,420 5,808,025 90.7 90.7 0.2
2014-Aug-22 Fri ### 2.46 2.325 ### 3,428,982 ### 86.3 86.3 0.0
2014-Aug-21 Thu ### ### 2.29 ### 1,644,279 ### ### ### 0.0
2014-Aug-20 Wed ### ### 2.28 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 2.29 ### 67.3 67.3 0.0
2014-Aug-18 Mon 2.27 ### 2.27 2.28 ### ### 0.2
2014-Aug-15 Fri 2.28 2.29 2.24 2.27 1,226,284 ### ### ### 0.2
2014-Aug-14 Thu 2.24 2.28 2.225 2.27 1,319,354 2,971,844 80.6 80.6 0.2
2014-Aug-13 Wed 2.22 2.25 2.22 2.24 79.5 79.5 ###
2014-Aug-12 Tue 2.22 2.25 2.22 2.24 ### ### ###
2014-Aug-11 Mon 2.22 2.23 2.2 2.2 1,033,687 ### ### ### 0.2
2014-Aug-08 Fri ### ### ### 2.2 1,385,074 0 82.7 82.7 0.2
2014-Aug-07 Thu 2.21 2.22 ### ### 22.1 22.1 0.0
2014-Aug-06 Wed 2.21 2.23 2.21 2.22 ### ### 0.2
2014-Aug-05 Tue 2.23 2.24 2.2 2.22 ### ### 0.2
2014-Aug-04 Mon 2.22 2.23 2.2 2.22 ### ### 0.2
2014-Aug-01 Fri 2.26 2.27 2.22 2.23 2,514,742 ### 21.1 21.1 ###
2014-Jul-31 Thu 2.28 ### 2.26 2.27 28.8 28.8 0.2
2014-Jul-30 Wed 2.28 2.28 ### 2.27 24.8 24.8 0.2
2014-Jul-29 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2014-Jul-28 Mon 2.27 2.28 ### 2.27 1,020,779 1,163,688 71.3 71.3 0.2
2014-Jul-25 Fri 2.28 2.29 2.26 2.27 889,777 2,024,242 ### ### 0.2
2014-Jul-24 Thu ### ### 2.28 2.29 602,929 ### 30.0 30.0 ###
2014-Jul-23 Wed ### ### 2.28 2.28 1,146,380 1,306,873 18.9 18.9 0.2
2014-Jul-22 Tue 2.28 ### 2.27 ### ### ### 0.0
2014-Jul-21 Mon 2.29 ### 2.29 2.29 ### ### ###
2014-Jul-18 Fri 2.28 ### 2.27 2.29 464,345 ### 68.3 68.3 ###
2014-Jul-17 Thu ### ### 2.28 2.29 1,045,953 1,192,386 ### ### ###
2014-Jul-16 Wed 2.28 2.29 2.27 2.29 ### ### ###
2014-Jul-15 Tue 2.29 ### 2.27 2.28 ### ### 0.2
2014-Jul-14 Mon ### ### 2.26 2.27 23.1 23.1 0.2
2014-Jul-11 Fri 2.29 ### 2.29 ### 450,777 ### ### ### 0.0
2014-Jul-10 Thu 2.29 ### 2.28 2.28 525,987 599,625 25.2 25.2 0.2
2014-Jul-09 Wed 2.29 ### 2.28 2.29 750,254 855,289 76.0 76.0 ###
2014-Jul-08 Tue 2.29 ### 2.28 ### 857,953 ### 82.6 82.6 0.0
2014-Jul-07 Mon ### ### 2.28 2.29 956,283 ### 25.4 25.4 ###
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu 2.29 ### 2.29 ### ### ### 0.0
2014-Jul-02 Wed 2.26 ### 2.26 ### 87.0 87.0 0.0
2014-Jul-01 Tue 2.26 2.29 2.25 2.26 2,037,052 ### ### ### ###
2014-Jun-30 Mon ### ### 2.26 2.28 ### ### 0.2
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### 2.25 ### 2,177,686 ### 79.7 79.7 0.0
2014-Jun-24 Tue ### ### 2.29 ### ### ### 0.0
2014-Jun-23 Mon ### ### 2.29 ### 79.7 79.7 0.0
2014-Jun-20 Fri ### ### 2.27 2.28 2,629,777 ### 20.5 20.5 0.2
2014-Jun-19 Thu ### ### 2.29 ### 2,647,580 3,031,479 ### ### 0.0
2014-Jun-18 Wed 2.25 2.29 2.25 2.27 ### ### 0.2
2014-Jun-17 Tue 2.23 2.26 2.22 2.26 82.6 82.6 ###
2014-Jun-16 Mon 2.2 2.24 2.185 2.23 81.7 81.7 ###
2014-Jun-13 Fri 2.21 2.23 ### 2.2 1,764,650 1,967,584 ### ### 0.2
2014-Jun-12 Thu 2.25 2.26 2.23 2.25 822,173 1,845,778 ### ### ###
2014-Jun-11 Wed 2.27 2.28 2.24 2.27 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 07:52:43 thru 2025-05-09 07:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000