(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 07:11:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 4...

TOC Company Info for RDF Limits

Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code	RDF
Listing Name	REDFLEX HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	REDFLEX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDF0

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Feb-11 Tue	1.24	1.24	1.24	1.24	0				0.1
2014-Feb-10 Mon	1.22	1.245	1.22	1.24	33,757	###	###	###	0.1
2014-Feb-07 Fri	1.21	1.21	1.21	1.21	41	49	63.1	63.1	###
2014-Feb-06 Thu	1.21	1.21	1.21	1.21			###	###	###
2014-Feb-05 Wed	1.21	1.21	1.21	1.21			77.5	77.5	###
2014-Feb-04 Tue	1.25	1.25	1.25	1.25	0				###
2014-Feb-03 Mon	1.25	1.25	1.25	1.25			###	###	###
2014-Jan-31 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2014-Jan-30 Thu	1.27	1.27	1.23	1.23			11.2	11.2	0.1
2014-Jan-29 Wed	1.25	1.25	1.25	1.25	40	50	69.1	69.1	###
2014-Jan-28 Tue	1.25	1.26	1.25	1.25			75.8	75.8	###
2014-Jan-24 Fri	1.255	1.26	1.255	1.26			###	###	###
2014-Jan-23 Thu	1.28	1.28	1.26	1.27			###	###	###
2014-Jan-22 Wed	1.245	1.28	1.245	1.28	77,372	97,682	90.4	90.4	###
2014-Jan-21 Tue	1.25	1.25	1.25	1.25	2,121	2,651	###	###	###
2014-Jan-20 Mon	1.27	1.27	1.27	1.27	0				###
2014-Jan-17 Fri	1.24	1.27	1.24	1.27	32,350	###	87.2	87.2	###
2014-Jan-16 Thu	1.23	1.23	1.23	1.23			63.1	63.1	0.1
2014-Jan-15 Wed	1.21	1.22	1.21	1.22			75.0	75.0	0.1
2014-Jan-14 Tue	1.21	1.21	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	1.21	###	35,624	21,552	###	###	0.0
2014-Jan-10 Fri	1.23	1.23	1.23	1.23	15,040	###	71.9	71.9	0.1
2014-Jan-09 Thu	1.21	1.21	1.2	1.21			###	###	###
2014-Jan-08 Wed	1.25	1.25	1.25	1.25			###	###	###
2014-Jan-07 Tue	###	1.25	###	1.25	61,627	###	###	###	###
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	1.145	1.145	###	###			###	###	0.0
2014-Jan-02 Thu	###	1.155	###	1.155			###	###	0.1
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	43	0	###	###	0.0
2013-Dec-27 Fri	###	###	1.145	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	43	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	43	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			21.9	21.9	0.0
2013-Dec-19 Thu	###	###	###	###	10,221	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	40,284	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	44	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	6,658	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	1.2	###	1.2			###	###	0.1
2013-Dec-09 Mon	###	###	###	###	4,954	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	349,053	0	21.3	21.3	0.0
2013-Dec-05 Thu	###	###	###	###	26,548	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	12,556	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	43	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			81.1	81.1	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			15.5	15.5	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	1.2	1.2	1.2	1.2			79.4	79.4	0.1
2013-Nov-15 Fri	1.2	1.225	1.2	1.2			63.1	63.1	0.1
2013-Nov-14 Thu	1.23	1.23	###	1.2	41,373	25,444	13.1	13.1	0.1
2013-Nov-13 Wed	1.22	###	1.22	###			86.7	86.7	0.0
2013-Nov-12 Tue	1.2	1.2	1.2	1.2	41	49	###	###	0.1
2013-Nov-11 Mon	1.2	1.2	1.2	1.2	3,841	###	###	###	0.1
2013-Nov-08 Fri	1.2	1.2	1.2	1.2			70.7	70.7	0.1
2013-Nov-07 Thu	1.25	1.25	1.25	1.25	0				###
2013-Nov-06 Wed	1.245	1.25	1.245	1.25			###	###	###
2013-Nov-05 Tue	1.245	1.25	1.245	1.25			###	###	###
2013-Nov-04 Mon	1.2	1.2	###	1.2	219,986	###	###	###	0.1
2013-Nov-01 Fri	1.25	1.25	1.2	1.2			10.2	10.2	0.1
2013-Oct-31 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2013-Oct-30 Wed	1.23	1.23	1.2	1.2			###	###	0.1
2013-Oct-29 Tue	1.24	1.25	1.2	1.2			###	###	0.1
2013-Oct-28 Mon	1.25	1.25	1.21	1.21			###	###	###
2013-Oct-25 Fri	###	1.22	###	1.22	192,722	###	89.6	89.6	0.1
2013-Oct-24 Thu	###	###	###	1.175			92.5	92.5	###
2013-Oct-23 Wed	###	###	###	###			18.7	18.7	0.0
2013-Oct-22 Tue	###	###	###	###	34,650	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	20,347	0	82.0	82.0	0.0
2013-Oct-16 Wed	###	###	###	###	18,545	0	71.9	71.9	0.0
2013-Oct-15 Tue	1.025	1.025	1.025	1.025	49	50	69.3	69.3	###
2013-Oct-14 Mon	###	###	###	###	47	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	1.045	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###	6,124	0	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	0.985	###			###	###	0.0
2013-Oct-03 Thu	1.085	1.085	###	###			###	###	0.0
2013-Oct-02 Wed	###	1.085	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	6,587	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	45,943	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###			83.5	83.5	0.0
2013-Sep-26 Thu	###	1.155	###	1.155	10,623	###	69.6	69.6	0.1
2013-Sep-25 Wed	###	1.2	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2013-Sep-18 Wed	1.2	1.21	###	###	134,170	81,172	31.7	31.7	0.0
2013-Sep-17 Tue	###	###	1.185	1.185	9,279	###	###	###	0.1
2013-Sep-16 Mon	1.2	1.22	1.2	###			###	###	0.0
2013-Sep-13 Fri	1.22	1.22	1.21	1.22	104,487	126,951	###	###	0.1
2013-Sep-12 Thu	1.22	1.22	###	1.22			###	###	0.1
2013-Sep-11 Wed	1.22	1.22	###	1.22			70.7	70.7	0.1
2013-Sep-10 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2013-Sep-09 Mon	1.22	1.22	1.22	1.22	206,450	###	###	###	0.1
2013-Sep-06 Fri	1.23	1.23	1.23	1.23			70.6	70.6	0.1
2013-Sep-05 Thu	1.24	1.24	1.22	1.22	12,889	15,853	20.6	20.6	0.1
2013-Sep-04 Wed	1.24	1.24	1.24	1.24	4,179	5,181	###	###	0.1
2013-Sep-03 Tue	1.24	1.24	1.24	1.24			68.5	68.5	0.1
2013-Sep-02 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2013-Aug-30 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2013-Aug-29 Thu	1.22	1.22	1.22	1.22	9,087	11,086	73.5	73.5	0.1
2013-Aug-28 Wed	1.25	1.25	1.21	1.22	7,758	9,542	###	###	0.1
2013-Aug-27 Tue	1.26	1.26	1.25	1.26	24,224	###	###	###	###
2013-Aug-26 Mon	1.26	1.26	1.26	1.26			74.3	74.3	###
2013-Aug-23 Fri	1.26	1.26	1.26	1.26	15,349	###	63.9	63.9	###
2013-Aug-22 Thu	1.26	1.27	1.26	1.27			75.1	75.1	###
2013-Aug-21 Wed	1.28	1.28	1.28	1.28			###	###	###
2013-Aug-20 Tue	1.28	1.28	1.26	1.26	36,323	###	21.5	21.5	###
2013-Aug-19 Mon	1.26	1.29	1.26	1.285	100,925	128,679	84.4	84.4	###
2013-Aug-16 Fri	1.25	1.25	1.25	1.25	0				###
2013-Aug-15 Thu	###	1.25	###	1.25	6,170	3,856	90.1	90.1	###
2013-Aug-14 Wed	1.245	1.245	1.23	1.23			23.7	23.7	0.1
2013-Aug-13 Tue	1.24	1.29	1.24	1.29			88.4	88.4	0.1
2013-Aug-12 Mon	1.2	###	1.2	###	15,374	9,224	81.7	81.7	0.0
2013-Aug-09 Fri	1.2	1.2	###	1.2	10,841	###	70.8	70.8	0.1
2013-Aug-08 Thu	###	1.2	###	1.2			###	###	0.1
2013-Aug-07 Wed	###	###	###	###	3,250	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	1,750	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	250	0	###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			27.1	27.1	0.0
2013-Jul-31 Wed	###	###	###	###	323	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			27.4	27.4	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	1.2	###	###	4,550	###	###	###	0.0
2013-Jul-22 Mon	1.2	1.2	###	###	3,640	2,184	###	###	0.0
2013-Jul-19 Fri	1.22	1.22	1.22	1.22	0				0.1
2013-Jul-18 Thu	1.2	1.22	1.2	1.22	5,142	6,221	###	###	0.1
2013-Jul-17 Wed	###	1.25	###	1.22			97.5	97.5	0.1
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			18.2	18.2	0.0
2013-Jul-12 Fri	###	###	###	###			82.2	82.2	0.0
2013-Jul-11 Thu	###	###	###	###			83.2	83.2	0.0
2013-Jul-10 Wed	###	###	###	###	3,059	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	82,677	0	###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	5,157	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	21,959	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	1.085	###	1.085			87.2	87.2	0.1
2013-Jun-24 Mon	###	1.085	###	1.085	110,341	59,859	###	###	0.1
2013-Jun-21 Fri	###	###	###	###	124,279	0	73.7	73.7	0.0
2013-Jun-20 Thu	###	###	###	###	3,883	0	81.1	81.1	0.0
2013-Jun-19 Wed	###	###	###	###	28,650	0	21.1	21.1	0.0
2013-Jun-18 Tue	###	###	###	###	10,829	0	28.7	28.7	0.0
2013-Jun-17 Mon	###	###	###	###	38,823	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			19.7	19.7	0.0
2013-Jun-13 Thu	###	###	###	###	36,154	0	93.0	93.0	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	159,180	0	90.0	90.0	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	1.055	1.055	1.055	1.055	1,040	###	###	###	0.1
2013-Jun-04 Tue	1.055	1.055	###	###			25.1	25.1	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	1.145	###	1.145			###	###	###
2013-May-29 Wed	###	###	###	###	23,449	0	###	###	0.0
2013-May-28 Tue	###	###	1.055	###	38,245	20,174	###	###	0.0
2013-May-27 Mon	###	###	1.045	###	10,327	###	###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	40,782	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	1.125	52,486	0	###	###	###
2013-May-17 Fri	###	###	###	###			83.5	83.5	0.0
2013-May-16 Thu	###	###	1.075	###	52,685	###	###	###	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	6,847	0	###	###	0.0
2013-May-13 Mon	###	###	###	###	1,923	0	82.1	82.1	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	17,850	0	20.8	20.8	0.0
2013-May-08 Wed	###	###	###	###	13,327	0	63.9	63.9	0.0
2013-May-07 Tue	###	1.2	###	###			77.8	77.8	0.0
2013-May-06 Mon	1.085	###	1.085	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	34,250	0	###	###	0.0
2013-May-01 Wed	###	1.055	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	1.055	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	1.055	###	###	###	150,057	0	26.2	26.2	0.0
2013-Apr-24 Wed	1.055	1.055	1.055	1.055			63.9	63.9	0.1
2013-Apr-23 Tue	###	1.055	###	1.055	19,680	10,381	###	###	0.1
2013-Apr-22 Mon	1.055	###	1.055	1.055	24,921	13,145	70.4	70.4	0.1
2013-Apr-19 Fri	###	###	###	1.055	122,126	0	68.1	68.1	0.1
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	1.045	1.045	###	1.045	36,520	19,081	###	###	0.1
2013-Apr-16 Tue	1.045	###	###	###			29.8	29.8	0.0
2013-Apr-15 Mon	###	###	###	###	65,976	0	88.0	88.0	0.0
2013-Apr-12 Fri	###	1.055	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	1.025	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	1.025	1.025			18.3	18.3	###
2013-Apr-09 Tue	###	###	###	###	266,857	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	1	###	1	171,449	85,724	###	###	###
2013-Apr-05 Fri	0.87	###	0.87	###			###	###	0.0
2013-Apr-04 Thu	0.86	0.86	0.86	0.86			81.6	81.6	###
2013-Apr-03 Wed	0.86	0.86	0.86	0.86			80.3	80.3	###
2013-Apr-02 Tue	0.825	0.88	###	0.875	300,845	132,371	###	###	0.1
2013-Mar-28 Thu	0.84	0.84	0.8	###	31,021	###	###	###	0.0
2013-Mar-27 Wed	0.84	0.845	0.82	0.82	17,285	14,389	14.1	14.1	0.1
2013-Mar-26 Tue	0.84	0.84	0.84	0.84			###	###	###
2013-Mar-25 Mon	0.82	0.845	0.82	0.845			###	###	###
2013-Mar-22 Fri	0.81	0.83	###	###			19.4	19.4	0.0
2013-Mar-21 Thu	###	0.83	0.8	###	40,429	32,949	###	###	0.0
2013-Mar-20 Wed	0.8	###	0.75	0.8			73.1	73.1	0.1
2013-Mar-19 Tue	###	###	0.8	0.8			21.4	21.4	0.1
2013-Mar-18 Mon	0.84	0.85	###	###			10.4	10.4	0.0
2013-Mar-15 Fri	0.855	0.88	0.83	0.83	2,342,825	###	###	###	###
2013-Mar-14 Thu	0.82	0.86	0.81	0.86	1,710,158	1,427,981	94.2	94.2	###
2013-Mar-13 Wed	0.79	###	0.79	0.81			88.0	88.0	0.1
2013-Mar-12 Tue	0.8	0.8	0.78	0.785			23.8	23.8	###
2013-Mar-11 Mon	0.84	0.85	0.79	0.8			###	###	0.1
2013-Mar-08 Fri	###	###	###	0.85			###	###	###
2013-Mar-07 Thu	###	###	###	###	56,252	0	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.785	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	177,247	0	28.9	28.9	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			23.0	23.0	0.0
2013-Feb-20 Wed	###	1.2	###	###			###	###	0.0
2013-Feb-19 Tue	1.125	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	1.2	1.125	###			###	###	0.0
2013-Feb-15 Fri	1.22	1.225	1.125	1.2	120,759	###	###	###	0.1
2013-Feb-14 Thu	1.255	1.255	###	1.2	241,452	###	6.5	6.5	0.1
2013-Feb-13 Wed	1.25	1.26	###	1.24	32,275	###	###	###	0.1
2013-Feb-12 Tue	1.29	1.29	1.24	1.24	129,775	###	7.7	7.7	0.1
2013-Feb-11 Mon	1.55	1.55	1.26	1.28			0.7	0.7	###
2013-Feb-08 Fri	1.675	1.675	1.675	1.675	0				###
2013-Feb-07 Thu	1.675	1.675	1.675	1.675	0				###
2013-Feb-06 Wed	1.675	###	###	1.675	3,246	0	67.7	67.7	###
2013-Feb-05 Tue	1.675	1.7	1.625	1.675	8,654	14,387	73.5	73.5	###
2013-Feb-04 Mon	###	###	1.675	1.675			12.1	12.1	###
2013-Feb-01 Fri	###	###	###	###			87.6	87.6	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			27.2	27.2	0.0
2013-Jan-29 Tue	###	###	###	###	13,176	0	###	###	0.0
2013-Jan-25 Fri	1.7	###	1.7	1.7	13,381	11,373	###	###	###
2013-Jan-24 Thu	1.7	1.72	###	1.685	7,041	6,055	24.4	24.4	###
2013-Jan-23 Wed	1.72	1.72	1.675	###	13,177	###	15.2	15.2	0.0
2013-Jan-22 Tue	1.7	1.7	###	1.7			78.3	78.3	###
2013-Jan-21 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2013-Jan-18 Fri	###	1.7	###	1.7	5,724	###	83.3	83.3	###
2013-Jan-17 Thu	1.71	1.71	###	1.655	26,873	22,976	11.6	11.6	0.1
2013-Jan-16 Wed	###	1.72	###	1.72	28,275	###	90.9	90.9	0.1
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	1.575	###	1.575	###			84.2	84.2	0.0
2013-Jan-10 Thu	1.57	1.59	1.57	1.59			###	###	###
2013-Jan-09 Wed	1.54	1.57	###	###	70,989	55,726	24.5	24.5	0.0
2013-Jan-08 Tue	1.54	1.54	###	###	7,653	###	36.3	36.3	0.0
2013-Jan-07 Mon	1.55	1.57	1.53	1.53	16,927	###	23.0	23.0	###
2013-Jan-04 Fri	1.56	1.56	1.55	1.55			27.9	27.9	###
2013-Jan-03 Thu	1.59	1.59	1.59	1.59	0				###
2013-Jan-02 Wed	1.585	1.59	1.585	1.59			###	###	###
2012-Dec-31 Mon	1.5	1.51	1.5	1.51			###	###	0.1
2012-Dec-28 Fri	1.51	1.52	1.5	1.5			19.8	19.8	0.1
2012-Dec-27 Thu	1.51	1.51	1.51	1.51	0				0.1
2012-Dec-24 Mon	1.51	1.51	1.51	1.51			71.1	71.1	0.1
2012-Dec-21 Fri	1.5	1.5	###	###			37.0	37.0	0.0
2012-Dec-20 Thu	1.5	1.5	###	1.5			70.2	70.2	0.1
2012-Dec-19 Wed	1.5	1.5	###	###			29.2	29.2	0.0
2012-Dec-18 Tue	1.49	###	1.49	###			###	###	0.0
2012-Dec-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2012-Dec-14 Fri	1.57	1.57	1.52	1.52			8.3	8.3	0.1
2012-Dec-13 Thu	1.54	1.54	1.54	1.54	0				###
2012-Dec-12 Wed	1.54	1.54	1.54	1.54			70.6	70.6	###
2012-Dec-11 Tue	###	###	1.48	###	19,540	14,459	###	###	0.0
2012-Dec-10 Mon	1.49	1.49	1.455	1.49			74.7	74.7	###
2012-Dec-07 Fri	###	###	1.45	1.49	24,086	###	24.2	24.2	###
2012-Dec-06 Thu	1.5	1.5	1.46	1.46			###	###	0.1
2012-Dec-05 Wed	1.48	1.56	1.48	1.5			79.3	79.3	0.1
2012-Dec-04 Tue	1.47	1.55	1.47	1.55			95.7	95.7	###
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	1.49	###	1.485			###	###	###
2012-Nov-29 Thu	###	1.42	###	1.42			71.8	71.8	###
2012-Nov-28 Wed	1.41	1.425	1.41	1.41			###	###	###
2012-Nov-27 Tue	1.375	1.41	1.375	1.41			86.9	86.9	###
2012-Nov-26 Mon	1.425	1.425	###	###	290,921	207,281	###	###	0.0
2012-Nov-23 Fri	1.43	1.44	1.425	1.43	16,881	24,182	68.9	68.9	0.1
2012-Nov-22 Thu	1.43	1.43	1.425	1.43	35,078	50,073	67.1	67.1	0.1
2012-Nov-21 Wed	1.425	1.46	1.425	1.43	29,148	42,045	77.6	77.6	0.1
2012-Nov-20 Tue	1.44	###	1.42	1.43			###	###	0.1
2012-Nov-19 Mon	1.4	1.45	1.4	1.43			###	###	0.1
2012-Nov-16 Fri	###	###	1.325	###	210,970	###	###	###	0.0
2012-Nov-15 Thu	###	###	1.43	1.475	108,520	###	11.5	11.5	0.1
2012-Nov-14 Wed	1.51	###	1.5	1.53			###	###	###
2012-Nov-13 Tue	1.52	1.53	1.5	###			43.9	43.9	0.0
2012-Nov-12 Mon	1.53	1.53	1.5	###	69,574	###	22.7	22.7	0.0
2012-Nov-09 Fri	1.55	1.575	1.5	1.52	76,628	###	14.4	14.4	0.1
2012-Nov-08 Thu	###	###	###	###	250	0	67.7	67.7	0.0
2012-Nov-07 Wed	###	1.585	1.53	1.55	26,822	41,775	77.4	77.4	###
2012-Nov-06 Tue	1.545	1.555	1.53	###			###	###	0.0
2012-Nov-05 Mon	1.54	1.545	1.53	1.545	159,325	###	75.1	75.1	###
2012-Nov-02 Fri	1.55	1.57	###	1.54			26.7	26.7	###
2012-Nov-01 Thu	###	1.56	###	###			###	###	0.0
2012-Oct-31 Wed	1.555	###	1.53	1.53			17.3	17.3	###
2012-Oct-30 Tue	###	###	1.555	1.555	132,841	103,283	4.3	4.3	###
2012-Oct-29 Mon	###	1.7	###	1.655	26,672	22,671	###	###	0.1
2012-Oct-26 Fri	1.7	1.725	###	1.675	48,789	42,080	###	###	###
2012-Oct-25 Thu	1.75	1.75	1.75	1.75			72.6	72.6	0.1
2012-Oct-24 Wed	1.75	1.8	1.75	1.8			###	###	0.1
2012-Oct-23 Tue	###	1.75	###	1.75	16,551	14,482	###	###	0.1
2012-Oct-22 Mon	1.655	###	###	###	35,447	0	68.3	68.3	0.0
2012-Oct-19 Fri	1.745	1.745	###	###			5.5	5.5	0.0
2012-Oct-18 Thu	1.8	1.8	1.73	1.745	94,847	###	10.3	10.3	0.1
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	79,179	0	76.7	76.7	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	14,573	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	34,227	0	16.4	16.4	0.0
2012-Oct-09 Tue	###	###	###	###	42,882	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	1,348	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			75.4	75.4	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			22.3	22.3	0.0
2012-Sep-28 Fri	###	###	###	###	8,729	0	11.2	11.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	2	###	41,846	41,846	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	29	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	2,151	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###	8,325	0	16.9	16.9	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	2,550	0	18.6	18.6	0.0
2012-Sep-13 Thu	###	###	###	###	39,452	0	24.2	24.2	0.0
2012-Sep-12 Wed	###	###	###	###	30,783	0	17.8	17.8	0.0
2012-Sep-11 Tue	###	###	###	###	18,074	0	78.0	78.0	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	1,889	0	20.2	20.2	0.0
2012-Sep-06 Thu	###	###	###	###	1,649	0	17.6	17.6	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	7,343	0	78.6	78.6	0.0
2012-Sep-03 Mon	###	###	1.945	###			###	###	0.0
2012-Aug-31 Fri	###	###	2	2	41,658	41,658	###	###	0.1
2012-Aug-30 Thu	###	###	###	###			28.2	28.2	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	2	###	678,050	678,050	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	302,577	0	16.7	16.7	0.0
2012-Aug-23 Thu	###	###	###	###	74,047	0	18.0	18.0	0.0
2012-Aug-22 Wed	###	###	###	###			30.0	30.0	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	2	###	2	2			###	###	0.1
2012-Aug-16 Thu	2	###	###	###			74.3	74.3	0.0
2012-Aug-15 Wed	###	###	2	2			25.9	25.9	0.1
2012-Aug-14 Tue	###	###	2	###			27.2	27.2	0.0
2012-Aug-13 Mon	###	###	###	###	3,988	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	2	###	2	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			88.1	88.1	0.0
2012-Aug-07 Tue	###	###	###	###	43,951	0	###	###	0.0
2012-Aug-06 Mon	###	###	2	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	243	0	84.8	84.8	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	2	###	2	###	3,548	3,548	76.3	76.3	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	2	2	2	2			69.8	69.8	0.1
2012-Jul-25 Wed	###	###	2	2			###	###	0.1
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			6.8	6.8	0.0
2012-Jul-20 Fri	###	###	2	###	98,440	98,440	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	9,725	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	10,346	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	15,877	0	###	###	0.0
2012-Jul-13 Fri	2	2	2	2	5,183	###	68.0	68.0	0.1
2012-Jul-12 Thu	###	###	2	2	488,948	488,948	22.4	22.4	0.1
2012-Jul-11 Wed	###	###	###	###	206,270	0	24.7	24.7	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###	3,059	0	11.5	11.5	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	74,450	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			12.8	12.8	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	39,855	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	12,171	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			81.1	81.1	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###	10,272	0	###	###	0.0
2012-Jun-21 Thu	###	###	###	###	12,881	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	83,147	0	###	###	0.0
2012-Jun-15 Fri	###	###	2	###	50,620	50,620	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	1,225	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	4,528	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	5	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	2.23	2.23	###	###			25.5	25.5	0.0
2012-May-31 Thu	###	2.24	2	2.24			96.7	96.7	###
2012-May-30 Wed	2	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	2	2			###	###	0.1
2012-May-28 Mon	2	2	2	2			###	###	0.1
2012-May-25 Fri	###	2	###	2			###	###	0.1
2012-May-24 Thu	###	###	###	2	5,844	0	###	###	0.1
2012-May-23 Wed	###	2	###	2			84.1	84.1	0.1
2012-May-22 Tue	###	###	###	###	71,170	0	###	###	0.0
2012-May-21 Mon	###	1.985	###	###			83.4	83.4	0.0
2012-May-18 Fri	###	###	1.975	1.985			19.6	19.6	###
2012-May-17 Thu	###	###	###	###			27.2	27.2	0.0
2012-May-16 Wed	###	###	###	###			27.5	27.5	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			79.9	79.9	0.0
2012-May-11 Fri	###	2.2	###	2.2	12,756	###	74.4	74.4	0.2
2012-May-10 Thu	2.25	2.25	2.2	2.2			###	###	0.2
2012-May-09 Wed	###	2.25	###	2.25			98.5	98.5	###
2012-May-08 Tue	2.2	2.2	###	2.2	310,824	###	###	###	0.2
2012-May-07 Mon	###	2.2	###	2.2	40,388	44,426	###	###	0.2
2012-May-04 Fri	2.2	2.25	2.2	2.25			###	###	###
2012-May-03 Thu	###	2.2	###	2.2			93.1	93.1	0.2
2012-May-02 Wed	###	###	###	###			90.9	90.9	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			73.6	73.6	0.0
2012-Apr-27 Fri	###	###	###	###	38,654	0	78.0	78.0	0.0
2012-Apr-26 Thu	###	###	###	###	17,343	0	29.1	29.1	0.0
2012-Apr-24 Tue	###	###	###	###			12.5	12.5	0.0
2012-Apr-23 Mon	###	###	###	###			78.8	78.8	0.0
2012-Apr-20 Fri	###	###	###	###	77,276	0	79.9	79.9	0.0
2012-Apr-19 Thu	###	###	###	###	6,422	0	78.0	78.0	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	46,177	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	2,627	0	85.4	85.4	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			71.6	71.6	0.0
2012-Apr-11 Wed	###	###	2	2			###	###	0.1
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			93.0	93.0	0.0
2012-Apr-04 Wed	2	###	1.985	###	33,986	###	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	2	###	2	###	5,687	5,687	82.0	82.0	0.0
2012-Mar-29 Thu	2	2	2	2			###	###	0.1
2012-Mar-28 Wed	2	###	###	###	21,578	0	69.3	69.3	0.0
2012-Mar-27 Tue	###	###	2	2			26.7	26.7	0.1
2012-Mar-26 Mon	###	###	2	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	2	###			23.8	23.8	0.0
2012-Mar-22 Thu	2	###	2	2			69.6	69.6	0.1
2012-Mar-21 Wed	###	###	###	###	720	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	5	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	8,655	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	1.985	218,476	0	###	###	###
2012-Mar-15 Thu	###	###	2	2	64,048	64,048	20.7	20.7	0.1
2012-Mar-14 Wed	###	###	2	###	58,675	58,675	76.3	76.3	0.0
2012-Mar-13 Tue	2	2	2	2	3,571	7,142	###	###	0.1
2012-Mar-12 Mon	###	###	1.89	2			###	###	0.1
2012-Mar-09 Fri	###	###	2	###			###	###	0.0
2012-Mar-08 Thu	2	###	2	###	158,282	158,282	###	###	0.0
2012-Mar-07 Wed	###	###	1.945	2			32.3	32.3	0.1
2012-Mar-06 Tue	###	###	###	###	65,456	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			19.9	19.9	0.0
2012-Mar-02 Fri	###	###	###	###	23,821	0	70.5	70.5	0.0
2012-Mar-01 Thu	2	###	2	###			###	###	0.0
2012-Feb-29 Wed	###	###	2	###	46,847	46,847	85.2	85.2	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			32.0	32.0	0.0
2012-Feb-24 Fri	###	2	###	2			80.3	80.3	0.1
2012-Feb-23 Thu	###	###	###	###	75,228	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	39,247	0	74.2	74.2	0.0
2012-Feb-21 Tue	###	###	###	###	39,423	0	68.2	68.2	0.0
2012-Feb-20 Mon	###	###	###	###	18,441	0	68.2	68.2	0.0
2012-Feb-17 Fri	1.925	1.925	###	###			20.5	20.5	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	1.885	###			###	###	0.0
2012-Feb-14 Tue	1.83	1.86	1.83	1.86	18,977	###	###	###	0.1
2012-Feb-13 Mon	1.87	1.87	1.82	1.87	154,628	285,288	68.2	68.2	###
2012-Feb-10 Fri	1.85	###	1.84	1.89	55,726	###	86.7	86.7	###
2012-Feb-09 Thu	###	1.8	###	1.8			71.9	71.9	0.1
2012-Feb-08 Wed	1.83	1.86	1.81	1.81	59,742	109,626	###	###	###
2012-Feb-07 Tue	1.82	1.85	1.8	1.81			###	###	###
2012-Feb-06 Mon	1.8	1.8	###	###	16,578	14,920	29.4	29.4	0.0
2012-Feb-03 Fri	1.78	1.79	1.78	1.78			70.8	70.8	0.1
2012-Feb-02 Thu	1.75	1.79	1.75	1.79	57,355	###	###	###	0.1
2012-Feb-01 Wed	1.8	1.8	1.76	1.76			###	###	0.1
2012-Jan-31 Tue	1.8	1.8	1.8	1.8	148	###	71.8	71.8	0.1
2012-Jan-30 Mon	1.81	1.82	1.8	1.8	20,726	###	29.0	29.0	0.1
2012-Jan-27 Fri	###	1.83	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	1.82	1.82	1.8	1.8			###	###	0.1
2012-Jan-24 Tue	1.8	1.81	1.8	1.81			78.5	78.5	###
2012-Jan-23 Mon	1.85	1.85	1.8	1.8	2,723	###	12.9	12.9	0.1
2012-Jan-20 Fri	1.85	1.855	1.85	1.855	40,673	75,346	71.2	71.2	0.1
2012-Jan-19 Thu	1.88	###	1.85	1.85			22.7	22.7	0.1
2012-Jan-18 Wed	1.85	1.88	1.85	1.88	361,521	###	###	###	0.1
2012-Jan-17 Tue	1.85	1.85	1.85	1.85	1,359	###	###	###	0.1
2012-Jan-16 Mon	1.81	1.83	1.8	1.83			83.8	83.8	###
2012-Jan-13 Fri	###	1.81	###	1.81			75.9	75.9	###
2012-Jan-12 Thu	1.75	###	###	1.75			###	###	0.1
2012-Jan-11 Wed	1.755	1.76	1.75	1.75	12,747	22,370	###	###	0.1
2012-Jan-10 Tue	1.75	1.75	1.72	1.72	10,022	17,388	###	###	0.1
2012-Jan-09 Mon	1.74	1.75	1.72	1.72	720,129	1,249,423	###	###	0.1
2012-Jan-06 Fri	1.7	1.7	1.7	1.7			###	###	###
2012-Jan-05 Thu	###	1.74	###	1.74	1,256	###	###	###	0.1
2012-Jan-04 Wed	1.7	###	1.7	1.71	30,088	25,574	66.7	66.7	0.1
2012-Jan-03 Tue	###	###	###	###	675,125	0	73.4	73.4	0.0
2011-Dec-30 Fri	###	###	###	###	392,072	0	23.3	23.3	0.0
2011-Dec-29 Thu	###	###	###	###	7	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	1	0	###	###	0.0
2011-Dec-23 Fri	###	1.7	###	1.7	123,958	###	###	###	###
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###	29,025	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	10,145	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	49,246	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	12,055	0	###	###	0.0
2011-Dec-12 Mon	1.7	1.7	###	###	11,573	###	###	###	0.0
2011-Dec-09 Fri	###	1.7	###	###			82.2	82.2	0.0
2011-Dec-08 Thu	###	###	###	###	18,070	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			76.6	76.6	0.0
2011-Dec-06 Tue	###	###	###	###	3,540	0	85.4	85.4	0.0
2011-Dec-05 Mon	1.675	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###	2,987	0	###	###	0.0
2011-Dec-01 Thu	1.7	1.7	###	###	5,457	###	###	###	0.0
2011-Nov-30 Wed	###	1.7	###	1.7			89.5	89.5	###
2011-Nov-29 Tue	###	1.7	###	1.7	1,948	1,655	90.7	90.7	###
2011-Nov-28 Mon	###	1.7	###	###			###	###	0.0
2011-Nov-25 Fri	###	1.7	###	1.7	3,453	###	###	###	###
2011-Nov-24 Thu	1.7	1.7	###	###	58,580	###	18.2	18.2	0.0
2011-Nov-23 Wed	1.7	1.74	1.7	1.74	17,629	30,321	###	###	0.1
2011-Nov-22 Tue	1.7	1.7	1.7	1.7			###	###	###
2011-Nov-21 Mon	1.7	1.71	1.7	1.7			###	###	###
2011-Nov-18 Fri	1.7	1.7	1.7	1.7	3,983	6,771	###	###	###
2011-Nov-17 Thu	1.7	1.7	1.7	1.7			###	###	###
2011-Nov-16 Wed	1.71	1.71	1.7	1.7	6,351	10,828	###	###	###
2011-Nov-15 Tue	1.7	1.7	1.7	1.7			72.4	72.4	###
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	1.7	###	1.7	13,623	11,579	86.1	86.1	###
2011-Nov-10 Thu	1.75	1.76	1.75	1.75			66.9	66.9	0.1
2011-Nov-09 Wed	1.75	1.75	1.75	1.75	22	###	68.0	68.0	0.1
2011-Nov-08 Tue	###	1.75	###	1.75	6,356	###	95.2	95.2	0.1
2011-Nov-07 Mon	###	1.75	###	1.75			96.9	96.9	0.1
2011-Nov-04 Fri	1.7	1.7	1.7	1.7			###	###	###
2011-Nov-03 Thu	1.72	1.74	1.7	1.74			###	###	0.1
2011-Nov-02 Wed	1.72	1.72	1.71	1.72	80,677	###	68.4	68.4	0.1
2011-Nov-01 Tue	1.745	1.745	1.72	1.72	23,677	41,020	23.0	23.0	0.1
2011-Oct-31 Mon	1.755	1.76	1.74	1.76	3,851	###	78.3	78.3	0.1
2011-Oct-28 Fri	1.74	1.785	1.74	1.74			73.8	73.8	0.1
2011-Oct-27 Thu	###	1.745	###	1.745			###	###	0.1
2011-Oct-26 Wed	1.75	1.75	1.73	1.73			###	###	###
2011-Oct-25 Tue	1.72	1.75	1.72	1.75	5,558	9,643	87.1	87.1	0.1
2011-Oct-24 Mon	1.74	1.74	1.72	1.72			###	###	0.1
2011-Oct-21 Fri	1.72	1.75	1.72	1.74			###	###	0.1
2011-Oct-20 Thu	1.77	1.77	1.74	1.74			###	###	0.1
2011-Oct-19 Wed	1.76	1.76	1.76	1.76	0				0.1
2011-Oct-18 Tue	1.775	1.79	1.75	1.76			33.1	33.1	0.1
2011-Oct-17 Mon	1.78	1.8	1.775	1.78	64,546	115,375	###	###	0.1
2011-Oct-14 Fri	1.78	1.78	1.78	1.78	28,620	50,943	71.1	71.1	0.1
2011-Oct-13 Thu	1.77	1.78	1.77	1.775			73.6	73.6	###
2011-Oct-12 Wed	1.77	1.77	1.75	1.75	781	1,374	###	###	0.1
2011-Oct-11 Tue	1.76	1.77	1.76	1.76	49,851	87,987	###	###	0.1
2011-Oct-10 Mon	1.76	1.77	1.755	1.77			###	###	###
2011-Oct-07 Fri	1.75	1.75	1.75	1.75	1,074	1,879	54.7	54.7	0.1
2011-Oct-06 Thu	1.75	1.75	1.745	1.75	37,054	64,751	###	###	0.1
2011-Oct-05 Wed	1.75	1.76	1.75	1.76	2,759	4,842	75.0	75.0	0.1
2011-Oct-04 Tue	1.76	1.76	1.745	1.745			###	###	0.1
2011-Oct-03 Mon	1.73	1.75	1.73	1.75			87.9	87.9	0.1
2011-Sep-30 Fri	1.76	1.76	1.73	1.75			25.4	25.4	0.1
2011-Sep-29 Thu	1.73	1.75	1.73	1.75			###	###	0.1
2011-Sep-28 Wed	1.755	1.76	1.73	1.73			###	###	###
2011-Sep-27 Tue	1.73	###	1.73	1.73			###	###	###
2011-Sep-26 Mon	1.72	1.745	1.72	1.73			91.4	91.4	###