Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 11:34:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

204 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 12,829 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 53,171 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 46,829 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 2.4 2.4 0.0
2015-Aug-07 Fri ### ### ### ### 98,146 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 1,261,783 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 883,157 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 77,843 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0.1 0.1 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 3.7 3.7 0.0
2015-Jun-10 Wed ### ### ### ### 5.1 5.1 0.0
2015-Jun-09 Tue 0.021 0.021 ### ### 0.4 0.4 0.0
2015-Jun-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-03 Wed ### 0.021 ### 0.021 ### ### ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.022 0.022 0.022 0.022 0 ###
2015-May-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2015-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2015-May-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue 0.026 0.026 ### ### ### ### 0.0
2015-May-04 Mon 0.026 0.026 0.026 0.026 0 ###
2015-May-01 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Apr-30 Thu 0.026 0.026 0.026 0.026 68.7 68.7 ###
2015-Apr-29 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Apr-28 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
2015-Apr-27 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Apr-24 Fri 0.025 0.028 0.025 0.028 97.3 97.3 ###
2015-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 23,785 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 17,145 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 87.5 87.5 0.0
2015-Mar-11 Wed ### ### ### ### 129,570 0 95.2 95.2 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.043 0.043 ### ### ### ### 0.0
2015-Mar-03 Tue 0.046 0.046 0.046 0.046 78.7 78.7 ###
2015-Mar-02 Mon 0.047 0.049 0.044 0.049 92.6 92.6 ###
2015-Feb-27 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-25 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-24 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Feb-23 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-20 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-19 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-18 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-17 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Feb-16 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-13 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Feb-12 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Feb-11 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-10 Tue 0.051 0.052 0.051 0.052 86.0 86.0 ###
2015-Feb-09 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Feb-06 Fri 0.052 0.052 0.052 0.052 96,153 ### ### ### ###
2015-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Feb-02 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2015-Jan-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jan-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Jan-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Jan-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Jan-16 Fri 0.059 0.059 0.059 0.059 72.7 72.7 0.0
2015-Jan-15 Thu 0.058 ### 0.058 ### 310,147 ### 89.8 89.8 0.0
2015-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jan-12 Mon ### 0.055 ### 0.055 97.5 97.5 ###
2015-Jan-09 Fri ### ### ### ### 55,750 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2014-Dec-15 Mon 0.079 0.079 0.079 0.079 25,750 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 23:34:31 thru 2025-11-07 23:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000