Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 11:08:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2017-Jan-18 Wed 45 46 44.5 44.75 454 20,543 ### ### ###
2017-Jan-17 Tue ### ### 45 45 ### ### 3.2
2017-Jan-16 Mon 45 46 45 ### 73.2 73.2 0.0
2017-Jan-13 Fri 45.5 46 45 45 351 15,970 ### ### 3.2
2017-Jan-12 Thu 46.44 46.44 46.44 46.44 0 3.3
2017-Jan-11 Wed 45.5 46.44 45 46.44 86.3 86.3 3.3
2017-Jan-10 Tue ### ### 45.5 45.87 327 ### ### ### ###
2017-Jan-09 Mon 46 46 46 46 45 2,070 68.8 68.8 3.3
2017-Jan-06 Fri 45 46.87 45 46 547 25,126 ### ### 3.3
2017-Jan-05 Thu 45 45 45 45 ### ### 3.2
2017-Jan-04 Wed 45 45 44.88 45 3,520 158,188 73.5 73.5 3.2
2017-Jan-03 Tue 44.85 45 44.85 45 1,880 84,459 66.1 66.1 3.2
2016-Dec-30 Fri ### 44.85 ### 44.85 82.5 82.5 ###
2016-Dec-29 Thu 44.51 44.51 ### ### 15.2 15.2 0.0
2016-Dec-28 Wed 44.85 44.85 44.5 44.51 18.2 18.2 ###
2016-Dec-23 Fri ### ### 44.87 44.87 870,053 ### ### ### ###
2016-Dec-22 Thu ### 45 ### 45 874 ### 87.3 87.3 3.2
2016-Dec-21 Wed 44 ### 44 ### 1,675 36,850 79.4 79.4 0.0
2016-Dec-20 Tue 44.4 ### 44 44.45 476 10,472 69.1 69.1 3.2
2016-Dec-19 Mon 44.4 44.4 44.26 44.4 ### ### ###
2016-Dec-16 Fri 44 45 44 ### 879 ### 74.6 74.6 0.0
2016-Dec-15 Thu ### 44.5 ### 44.5 ### ### 3.2
2016-Dec-14 Wed 44 44.5 43.51 43.51 20,972 922,872 ### ### 3.1
2016-Dec-13 Tue 44 44 43.5 43.5 ### ### 3.1
2016-Dec-12 Mon 45 45 45 45 50 2,250 75.6 75.6 3.2
2016-Dec-09 Fri 44 ### ### 44 5,258 0 ### ### 3.1
2016-Dec-08 Thu 44 44.5 43.86 44.5 ### ### 3.2
2016-Dec-07 Wed 43.89 44 43.89 44 ### ### 3.1
2016-Dec-06 Tue 44 44 43.79 43.89 574 ### 33.4 33.4 ###
2016-Dec-05 Mon ### ### ### ### 258 0 ### ### 0.0
2016-Dec-02 Fri 43.73 ### 43.72 ### 557 12,176 ### ### 0.0
2016-Dec-01 Thu ### 44.88 43.72 44.88 3,071 136,045 ### ### 3.2
2016-Nov-30 Wed 44.5 44.5 ### 44.5 40 ### 72.1 72.1 3.2
2016-Nov-29 Tue 44.5 44.5 44.48 44.48 387 ### ### ### 3.2
2016-Nov-28 Mon 44 44 44 44 45 1,980 ### ### 3.1
2016-Nov-25 Fri 44.45 44.45 43 43 ### ### ###
2016-Nov-24 Thu ### ### 44 ### ### ### 0.0
2016-Nov-23 Wed ### 45.82 44.5 ### 6,845 309,120 72.7 72.7 0.0
2016-Nov-22 Tue 44 ### 44 44.5 5,376 118,272 ### ### 3.2
2016-Nov-21 Mon 44.25 44.5 44 44 444 19,647 ### ### 3.1
2016-Nov-18 Fri ### ### 43.5 44 1,440 31,320 2.0 2.0 3.1
2016-Nov-17 Thu 43.71 44 ### ### 32.3 32.3 0.0
2016-Nov-16 Wed 43 43.5 ### 43.5 1,171 ### 81.5 81.5 3.1
2016-Nov-15 Tue ### ### 42.85 42.85 1,321 ### 36.8 36.8 ###
2016-Nov-14 Mon ### ### 42.55 42.55 34.2 34.2 ###
2016-Nov-11 Fri 42.7 42.7 42.4 42.45 31.5 31.5 3.0
2016-Nov-10 Thu ### 43.5 42.23 42.23 ### ### ###
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### 45 ### ### 347 ### ### ### 0.0
2016-Nov-07 Mon 43 ### 42.74 ### ### ### 0.0
2016-Nov-04 Fri 43 44.85 42.5 43 ### ### ###
2016-Nov-03 Thu 43.47 43.5 43.4 43.5 67.7 67.7 3.1
2016-Nov-02 Wed 43.5 44 42.87 43.5 5,586 242,627 80.1 80.1 3.1
2016-Nov-01 Tue 44 44 44 44 0 3.1
2016-Oct-31 Mon 43 44 43 44 ### ### 3.1
2016-Oct-28 Fri ### 43.5 ### ### 1,258 ### ### ### 0.0
2016-Oct-27 Thu 44 44 ### ### 1,487 ### 26.8 26.8 0.0
2016-Oct-26 Wed 44 44 ### ### 574 12,628 28.6 28.6 0.0
2016-Oct-25 Tue ### ### ### ### 1,525 0 86.1 86.1 0.0
2016-Oct-24 Mon 44 44 ### ### 23.4 23.4 0.0
2016-Oct-21 Fri ### 44 ### 44 ### ### 3.1
2016-Oct-20 Thu ### 43.22 41.26 ### 2,376 ### 16.6 16.6 0.0
2016-Oct-19 Wed 43.2 43.21 ### 42.975 25.7 25.7 ###
2016-Oct-18 Tue 43 43.22 43 43.22 75.3 75.3 3.1
2016-Oct-17 Mon ### ### ### ### 626 0 ### ### 0.0
2016-Oct-14 Fri ### ### 43.75 ### 72.9 72.9 0.0
2016-Oct-13 Thu ### ### ### 43.75 477 0 73.3 73.3 3.1
2016-Oct-12 Wed 43.8 ### 43.5 ### 425 9,243 ### ### 0.0
2016-Oct-11 Tue 44 44 43.8 43.88 452 19,842 ### ### 3.1
2016-Oct-10 Mon 44.5 44.5 43.51 43.89 23.7 23.7 ###
2016-Oct-07 Fri 45 45 ### 44.45 ### ### 3.2
2016-Oct-06 Thu 46 46 45.49 45.49 24.8 24.8 ###
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue 45 46 45 45.5 ### ### 3.3
2016-Oct-03 Mon ### 45 ### 45 69.2 69.2 3.2
2016-Sep-30 Fri 44.48 45 43.81 ### 1,048 ### ### ### 0.0
2016-Sep-29 Thu ### ### 44.44 44.48 ### ### 3.2
2016-Sep-28 Wed ### ### ### ### 428 0 76.0 76.0 0.0
2016-Sep-27 Tue 44.5 44.72 44 ### ### ### 0.0
2016-Sep-26 Mon 44.72 45 ### 44.72 1,341 30,172 70.4 70.4 3.2
2016-Sep-23 Fri 44.75 45 44 44 1,125 ### 16.5 16.5 3.1
2016-Sep-22 Thu ### 45 ### 44.75 74 ### ### ### ###
2016-Sep-21 Wed ### ### 44.25 ### ### ### 0.0
2016-Sep-20 Tue 45.4 45.5 ### 43.83 1,428 32,487 ### ### ###
2016-Sep-19 Mon 45.49 45.49 45.49 45.49 0 ###
2016-Sep-16 Fri 44.8 46 ### 45.49 78.2 78.2 ###
2016-Sep-15 Thu 43.85 43.85 43.85 43.85 65.6 65.6 3.1
2016-Sep-14 Wed 44.7 44.8 43.85 43.87 1,070 47,427 17.5 17.5 ###
2016-Sep-13 Tue 44.7 44.7 44 ### ### ### 0.0
2016-Sep-12 Mon 44 ### ### 44.8 90.3 90.3 3.2
2016-Sep-09 Fri 45 45 44 44.53 24.8 24.8 ###
2016-Sep-08 Thu 44 44.54 ### 44 71.2 71.2 3.1
2016-Sep-07 Wed 43.86 44.25 43.86 44.25 ### ### ###
2016-Sep-06 Tue ### 44.2 ### 43.86 75.7 75.7 3.1
2016-Sep-05 Mon ### 45.5 ### 43.81 9,244 ### 70.0 70.0 ###
2016-Sep-02 Fri ### 45.29 43.5 ### 12,925 ### 27.1 27.1 0.0
2016-Sep-01 Thu ### 45.5 45 45.49 ### ### ###
2016-Aug-31 Wed 46 46 ### ### ### ### 0.0
2016-Aug-30 Tue ### 46 45 46 3,981 ### ### ### 3.3
2016-Aug-29 Mon 45 45.5 45 45.5 ### ### 3.3
2016-Aug-26 Fri ### 46.5 ### 45.52 ### ### ###
2016-Aug-25 Thu 40.2 ### 40 ### 1,158 ### 87.7 87.7 0.0
2016-Aug-24 Wed ### 41 ### 40.2 77.1 77.1 ###
2016-Aug-23 Tue ### ### 39.51 40 ### ### 2.9
2016-Aug-22 Mon 40.23 ### 40.23 ### ### ### 0.0
2016-Aug-19 Fri 40.8 ### 39.41 39.41 449 8,847 8.9 8.9 ###
2016-Aug-18 Thu 39.8 ### 39.8 ### 150,225 2,989,477 ### ### 0.0
2016-Aug-17 Wed 38.8 ### 38.655 ### 78.4 78.4 0.0
2016-Aug-16 Tue 40 ### ### 40 73.8 73.8 2.9
2016-Aug-15 Mon ### ### 38.8 40 ### ### 2.9
2016-Aug-12 Fri ### ### 39.29 40.52 1,348 26,481 78.7 78.7 2.9
2016-Aug-11 Thu 38.75 ### 38.75 ### 1,089 ### 90.1 90.1 0.0
2016-Aug-10 Wed 38.5 38.5 38.5 38.5 ### ### 2.8
2016-Aug-09 Tue 39.5 40 39.5 39.5 ### ### ###
2016-Aug-08 Mon ### ### ### ### 88.1 88.1 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 37.51 40 37.51 39.85 ### ### ###
2016-Aug-03 Wed ### ### 37.51 37.51 ### ### ###
2016-Aug-02 Tue 39.8 39.8 ### 39.75 ### ### ###
2016-Aug-01 Mon ### 41.58 ### 40 773 16,070 ### ### 2.9
2016-Jul-29 Fri ### ### ### ### 82.1 82.1 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### 38.5 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85,649 0 79.1 79.1 0.0
2016-Jul-25 Mon ### ### ### ### 85.9 85.9 0.0
2016-Jul-22 Fri 37.5 37.5 37.48 37.48 ### ### 2.7
2016-Jul-21 Thu ### ### ### 37.26 5,456 0 80.0 80.0 ###
2016-Jul-20 Wed ### ### ### ### 1,146 0 61.4 61.4 0.0
2016-Jul-19 Tue 37.2 ### 37.2 ### 277 5,152 82.2 82.2 0.0
2016-Jul-18 Mon 37.2 37.2 ### 37.2 64.6 64.6 2.7
2016-Jul-15 Fri 37.2 37.2 37.2 37.2 2,722 101,258 ### ### 2.7
2016-Jul-14 Thu ### ### ### ### 583 0 ### ### 0.0
2016-Jul-13 Wed ### 37.5 ### 37.5 ### ### 2.7
2016-Jul-12 Tue 36.81 ### 36.8 ### ### ### 0.0
2016-Jul-11 Mon ### ### 36.8 ### 66.9 66.9 0.0
2016-Jul-08 Fri ### ### 36.51 36.59 20.4 20.4 ###
2016-Jul-07 Thu ### ### ### 36.72 ### ### 2.6
2016-Jul-06 Wed 36.4 36.5 36.2 ### 645 23,445 34.8 34.8 0.0
2016-Jul-05 Tue 36.8 36.8 36.25 ### 39.6 39.6 0.0
2016-Jul-04 Mon 36.8 ### 36.8 36.83 321 ### 61.7 61.7 ###
2016-Jul-01 Fri ### ### 36.8 36.8 28.7 28.7 2.6
2016-Jun-30 Thu ### ### 36.8 ### ### ### 0.0
2016-Jun-29 Wed 37.2 37.2 37.2 37.2 0 2.7
2016-Jun-28 Tue 37.2 37.2 37.2 37.2 0 2.7
2016-Jun-27 Mon ### ### ### 37.2 2,041 0 69.1 69.1 2.7
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 37.5 37.5 ### 37.5 74.6 74.6 2.7
2016-May-23 Mon ### ### 37.5 37.8 385 ### ### ### 2.7
2016-May-20 Fri ### ### ### ### 725 0 84.9 84.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 37.8 ### 37.79 ### 3,082 ### ### ### 0.0
2016-May-17 Tue 37.88 37.88 37.88 37.88 2 75 ### ### 2.7
2016-May-16 Mon ### ### ### ### 152 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 37.8 ### ### ### 3,574 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 40,227 0 ### ### 0.0
2016-May-10 Tue ### ### 37.4 37.76 15,621 ### ### ### 2.7
2016-May-09 Mon 37.87 ### ### ### 1,877 0 25.7 25.7 0.0
2016-May-06 Fri ### 37.2 ### ### 5,376 ### 62.7 62.7 0.0
2016-May-05 Thu 36.8 37.2 36.8 ### 2,452 90,724 ### ### 0.0
2016-May-04 Wed 36.85 ### 36.55 ### 36.0 36.0 0.0
2016-May-03 Tue ### ### ### 36.5 2,055 0 24.7 24.7 2.6
2016-May-02 Mon 36.8 ### ### ### ### ### 0.0
2016-Apr-29 Fri 36.5 36.5 35.88 ### 15,055 544,840 21.6 21.6 0.0
2016-Apr-28 Thu 35.4 36.5 35.4 35.84 4,672 167,958 ### ### 2.6
2016-Apr-27 Wed 34.8 35.5 34.75 35.5 ### ### 2.5
2016-Apr-26 Tue ### 34.8 ### ### ### ### 0.0
2016-Apr-22 Fri ### 34.44 ### 33.84 23.4 23.4 2.4
2016-Apr-21 Thu 34.5 34.5 34.4 34.4 31.0 31.0 2.5
2016-Apr-20 Wed 34.51 34.51 34.51 34.51 0 ###
2016-Apr-19 Tue 33.42 34.54 33.2 34.51 751 ### 89.1 89.1 ###
2016-Apr-18 Mon 33.25 33.25 33.25 33.25 69.9 69.9 2.4
2016-Apr-15 Fri ### ### 33.25 34.49 173 2,876 ### ### ###
2016-Apr-14 Thu ### ### 34.82 ### 747 ### 66.9 66.9 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### 34.48 33.2 ### 1,583 ### 69.8 69.8 0.0
2016-Apr-11 Mon 33.55 33.55 33.2 ### ### ### 0.0
2016-Apr-08 Fri 33.4 33.54 ### 33.5 69.1 69.1 2.4
2016-Apr-07 Thu 33.57 ### 33.56 33.57 70.7 70.7 2.4
2016-Apr-06 Wed 33.8 33.83 ### 33.57 3,788 64,074 ### ### 2.4
2016-Apr-05 Tue 33.8 33.8 33.8 33.8 ### ### 2.4
2016-Apr-04 Mon 33.53 ### 33.53 33.53 68.6 68.6 ###
2016-Apr-01 Fri ### ### 33.53 33.53 382 ### 21.2 21.2 ###
2016-Mar-31 Thu 33.8 33.82 33.555 ### 20.8 20.8 0.0
2016-Mar-30 Wed 33.75 ### 33.5 33.55 31.3 31.3 ###
2016-Mar-29 Tue ### ### 33.5 33.5 ### ### 2.4
2016-Mar-24 Thu ### 34.8 ### ### ### ### 0.0
2016-Mar-23 Wed 34.5 34.5 33.75 ### 26.9 26.9 0.0
2016-Mar-22 Tue 34.5 34.5 34.5 34.5 72.7 72.7 2.5
2016-Mar-21 Mon ### ### ### ### 27 0 ### ### 0.0
2016-Mar-18 Fri 34.49 34.49 33.2 33.22 6,276 ### ### ### 2.4
2016-Mar-17 Thu ### 34.42 ### ### 74 1,273 88.3 88.3 0.0
2016-Mar-16 Wed ### ### ### ### 826 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,227 0 0.0
2016-Mar-14 Mon 34.56 34.56 ### ### ### ### 0.0
2016-Mar-11 Fri 34.8 34.8 34.48 34.48 283 ### ### ### 2.5
2016-Mar-10 Thu ### ### ### ### 2 0 ### ### 0.0
2016-Mar-09 Wed 33.8 35.2 33.8 35.2 1,189 41,020 91.9 91.9 2.5
2016-Mar-08 Tue ### ### 33.75 33.81 1,857 ### 1.9 1.9 ###
2016-Mar-07 Mon 32.7 ### 32.7 ### ### ### 0.0
2016-Mar-04 Fri 32.5 32.77 32.5 32.5 ### ### ###
2016-Mar-03 Thu ### ### ### 32.47 16.0 16.0 ###
2016-Mar-02 Wed ### ### ### ### 420 0 85.6 85.6 0.0
2016-Mar-01 Tue 32.8 32.8 ### ### 18.7 18.7 0.0
2016-Feb-29 Mon 32.8 32.8 32.22 32.8 ### ### 2.3
2016-Feb-26 Fri ### ### ### 32.81 30.3 30.3 ###
2016-Feb-25 Thu ### ### ### ### 4,954 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 6 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 32.55 ### ### ### 0.0
2016-Feb-22 Mon 32.55 ### 32.5 32.5 ### ### ###
2016-Feb-19 Fri ### ### 32.5 32.51 382 ### 25.1 25.1 2.3
2016-Feb-18 Thu ### ### 32.2 32.5 4,270 68,747 ### ### ###
2016-Feb-17 Wed ### ### ### 32.2 ### ### ###
2016-Feb-16 Tue 32.79 ### 32.5 ### 68.2 68.2 0.0
2016-Feb-15 Mon ### 32.79 ### 32.55 1,354 ### 81.7 81.7 2.3
2016-Feb-12 Fri ### 32.78 ### ### 7,372 120,827 73.4 73.4 0.0
2016-Feb-11 Thu ### 32.78 ### 32.41 75.4 75.4 ###
2016-Feb-10 Wed ### 32.75 ### 32.75 8,654 ### 92.1 92.1 ###
2016-Feb-09 Tue ### 32.8 ### ### 82.8 82.8 0.0
2016-Feb-08 Mon ### 32.8 ### 32.45 ### ### 2.3
2016-Feb-05 Fri ### ### ### ### 648 0 74.4 74.4 0.0
2016-Feb-04 Thu ### ### ### 33.29 1,078 0 ### ### 2.4
2016-Feb-03 Wed 32.2 32.2 ### ### 36.4 36.4 0.0
2016-Feb-02 Tue ### ### 31.7 ### 202,781 3,214,078 ### ### 0.0
2016-Feb-01 Mon ### ### 31.7 31.7 5,446 ### ### ### 2.3
2016-Jan-29 Fri ### ### ### ### 50 0 68.3 68.3 0.0
2016-Jan-28 Thu 31.8 32.8 31.8 32.7 88.5 88.5 2.3
2016-Jan-27 Wed 32.5 32.5 32.5 32.5 46 ### 75.6 75.6 ###
2016-Jan-25 Mon 31.75 32.8 31.75 32.8 229 ### ### ### 2.3
2016-Jan-22 Fri ### 32.49 ### 32.49 153 2,485 77.2 77.2 ###
2016-Jan-21 Thu ### ### 31.75 31.75 226 3,587 30.5 30.5 2.3
2016-Jan-20 Wed ### ### 31.77 ### 18,440 ### ### ### 0.0
2016-Jan-19 Tue 31.7 31.85 31.7 31.7 102,384 3,253,251 62.0 62.0 2.3
2016-Jan-18 Mon 31.5 31.81 31.5 31.57 70.1 70.1 2.3
2016-Jan-15 Fri 32.45 32.7 32.25 ### 11,046 ### ### ### 0.0
2016-Jan-14 Thu ### ### 32.25 32.25 33.7 33.7 ###
2016-Jan-13 Wed ### 32.7 ### 32.25 13,856 226,545 31.6 31.6 ###
2016-Jan-12 Tue 33.5 33.89 ### ### 6,627 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 4,272 0 28.1 28.1 0.0
2016-Jan-08 Fri 32.4 32.4 ### ### 26.2 26.2 0.0
2016-Jan-07 Thu 32.5 32.7 ### ### 21,428 350,347 ### ### 0.0
2016-Jan-06 Wed 32.8 32.8 ### 32.5 5,348 ### ### ### ###
2016-Jan-05 Tue 32.51 32.51 32.51 32.51 55 1,788 ### ### 2.3
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 77 0 73.4 73.4 0.0
2015-Dec-30 Wed 32.51 33.49 32.51 ### 10,743 ### ### ### 0.0
2015-Dec-29 Tue ### 33.55 32.51 32.51 8,850 ### ### ### 2.3
2015-Dec-24 Thu ### ### ### ### 8 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 33.5 ### ### ### 18,054 0 ### ### 0.0
2015-Dec-21 Mon 34.2 34.2 ### ### 4,385 74,983 ### ### 0.0
2015-Dec-18 Fri ### 34.2 ### ### 63.7 63.7 0.0
2015-Dec-17 Thu ### 34.2 33.26 ### ### ### 0.0
2015-Dec-16 Wed ### 34.2 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 33.25 33.25 1,853 ### ### ### 2.4
2015-Dec-14 Mon 33.7 33.7 33.7 33.7 ### ### 2.4
2015-Dec-11 Fri ### 34.4 33.89 ### 1,054 35,988 ### ### 0.0
2015-Dec-10 Thu ### 34.49 ### 34.2 250 ### ### ### 2.4
2015-Dec-09 Wed 34.21 ### ### ### 3,180 0 24.6 24.6 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 5 0 84.3 84.3 0.0
2015-Dec-04 Fri 34.2 34.51 34.2 34.5 73 ### 78.1 78.1 2.5
2015-Dec-03 Thu ### 35.2 34.2 35.2 3,386 ### 87.4 87.4 2.5
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 34.21 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 1,849 0 86.0 86.0 0.0
2015-Nov-27 Fri ### ### ### ### 179 0 41.3 41.3 0.0
2015-Nov-26 Thu ### ### ### ### 258 0 33.7 33.7 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 34.2 ### 3,089 52,821 ### ### 0.0
2015-Nov-19 Thu ### ### 34.83 ### 44,174 ### ### ### 0.0
2015-Nov-18 Wed ### ### 34.5 34.5 20.4 20.4 2.5
2015-Nov-17 Tue ### ### 34.83 ### 1,153 20,079 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 35.28 ### 35.28 7,977 ### ### ### 2.5
2015-Nov-12 Thu 34.56 ### ### ### ### ### 0.0
2015-Nov-11 Wed 34.56 34.56 34.56 34.56 ### ### 2.5
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 35.2 ### 34.58 34.58 2,379 ### 21.9 21.9 2.5
2015-Nov-06 Fri ### 35.2 ### ### 9.6 9.6 0.0
2015-Nov-05 Thu 34.5 ### 34.5 34.52 ### ### 2.5
2015-Nov-04 Wed ### ### ### ### 32.6 32.6 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 12,385 0 37.0 37.0 0.0
2015-Oct-30 Fri ### ### ### ### 674 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### 34.78 ### 34.78 51,023 887,289 89.0 89.0 2.5
2015-Oct-27 Tue 33.5 ### 33.5 ### 1,588 ### ### ### 0.0
2015-Oct-26 Mon ### ### 33.51 33.51 774 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 34.49 34.49 33.5 ### 6,422 ### 18.8 18.8 0.0
2015-Oct-21 Wed ### ### 33.5 33.5 ### ### 2.4
2015-Oct-20 Tue 34.5 34.75 ### ### 31.0 31.0 0.0
2015-Oct-19 Mon 34.5 34.5 ### ### ### ### 0.0
2015-Oct-16 Fri 34.5 34.5 33.75 33.75 ### ### ###
2015-Oct-15 Thu 34.5 34.5 34.5 34.5 0 2.5
2015-Oct-14 Wed 34.5 34.5 34.5 34.5 54,355 1,875,247 67.4 67.4 2.5
2015-Oct-13 Tue ### 34.75 ### 34.75 7,151 124,248 86.0 86.0 2.5
2015-Oct-12 Mon ### ### ### ### 18.6 18.6 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 34.75 34.79 34.57 ### 2,325 ### 33.1 33.1 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 35.75 35.75 ### ### 1,123 20,073 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 4,654 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 34.51 ### ### 34.5 44.2 44.2 2.5
2015-Sep-28 Mon ### ### 35.29 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 476 0 61.7 61.7 0.0
2015-Sep-23 Wed 35.5 35.83 ### ### 2,477 44,375 31.9 31.9 0.0
2015-Sep-22 Tue 35.5 35.5 35.44 35.48 ### ### 2.5
2015-Sep-21 Mon 35.8 35.83 ### 35.71 ### ### ###
2015-Sep-18 Fri 35.79 35.8 35.79 35.8 64.4 64.4 2.6
2015-Sep-17 Thu 35.48 35.75 35.48 35.75 78.7 78.7 ###
2015-Sep-16 Wed 35.52 35.57 35.45 35.57 1,086 ### 65.6 65.6 ###
2015-Sep-15 Tue 35.55 35.55 35.45 35.47 841 29,855 39.1 39.1 ###
2015-Sep-14 Mon 35.55 35.55 ### 35.55 147 ### ### ### ###
2015-Sep-11 Fri 35.75 35.75 35.45 35.54 2,070 ### 26.9 26.9 2.5
2015-Sep-10 Thu 35.8 ### 35.75 35.8 759 ### 74.1 74.1 2.6
2015-Sep-09 Wed 35.8 35.8 ### 35.7 754 ### 25.1 25.1 2.6
2015-Sep-08 Tue 35.5 35.8 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 72.8 72.8 0.0
2015-Sep-04 Fri ### ### ### ### 71.1 71.1 0.0
2015-Sep-03 Thu ### 35.5 34.2 34.45 ### ### ###
2015-Sep-02 Wed 35.5 35.55 35.5 35.55 1,753 62,275 ### ### ###
2015-Sep-01 Tue ### ### 35.5 35.5 30.8 30.8 2.5
2015-Aug-31 Mon ### ### ### ### 670 0 ### ### 0.0
2015-Aug-28 Fri ### 36.5 ### ### ### ### 0.0
2015-Aug-27 Thu 33.8 33.8 33.8 33.8 61.7 61.7 2.4
2015-Aug-26 Wed ### ### 33.8 33.8 674 ### ### ### 2.4
2015-Aug-25 Tue 33.8 35.2 33.79 ### ### ### 0.0
2015-Aug-24 Mon ### ### 32.51 32.7 41.3 41.3 2.3
2015-Aug-21 Fri 33.8 ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 33.8 ### 124 ### ### ### 0.0
2015-Aug-19 Wed 33.4 ### ### ### 645 0 24.6 24.6 0.0
2015-Aug-18 Tue 33.4 33.4 ### ### 6,449 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 581 0 35.4 35.4 0.0
2015-Aug-14 Fri 33.4 33.4 ### ### 1,927 32,180 ### ### 0.0
2015-Aug-13 Thu ### 33.4 ### 33.4 ### ### 2.4
2015-Aug-12 Wed 32.55 ### 32.55 ### ### ### 0.0
2015-Aug-11 Tue 32.51 32.51 32.51 32.51 0 2.3
2015-Aug-10 Mon 32.51 32.51 32.51 32.51 ### ### 2.3
2015-Aug-07 Fri 32.7 32.7 ### 32.51 33.6 33.6 2.3
2015-Aug-06 Thu 32.7 ### 32.7 ### 1,557 25,456 83.6 83.6 0.0
2015-Aug-05 Wed ### ### 32.7 32.7 26.4 26.4 2.3
2015-Aug-04 Tue ### ### ### ### 7,170 0 ### ### 0.0
2015-Aug-03 Mon 32.8 32.8 32.7 32.7 2,051 67,170 34.4 34.4 2.3
2015-Jul-31 Fri 32.75 ### 32.75 ### ### ### 0.0
2015-Jul-30 Thu ### 33.4 32.21 ### 1,372 ### ### ### 0.0
2015-Jul-29 Wed 32.2 33.4 32.2 ### 91.0 91.0 0.0
2015-Jul-28 Tue ### ### 32.2 32.2 ### ### ###
2015-Jul-27 Mon ### ### ### ### 558 0 21.5 21.5 0.0
2015-Jul-24 Fri 33.45 33.5 ### ### 3,177 ### ### ### 0.0
2015-Jul-23 Thu 33.5 33.5 ### 33.45 1,042 17,453 32.8 32.8 ###
2015-Jul-22 Wed ### ### 33.45 33.45 24.0 24.0 ###
2015-Jul-21 Tue 33.86 ### 33.86 ### 673 ### ### ### 0.0
2015-Jul-20 Mon ### ### 34.25 34.25 26 445 31.1 31.1 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### 33.85 ### 76.1 76.1 0.0
2015-Jul-15 Wed 34.45 34.45 ### 34.45 477 ### 63.1 63.1 ###
2015-Jul-14 Tue 34.4 34.8 33.85 33.85 2,448 84,027 14.1 14.1 2.4
2015-Jul-13 Mon 33.86 33.86 33.86 33.86 74.1 74.1 2.4
2015-Jul-10 Fri 34.85 34.85 33.86 33.86 771 26,487 10.8 10.8 2.4
2015-Jul-09 Thu 33.45 33.45 33.45 33.45 0 ###
2015-Jul-08 Wed 34.4 34.45 33.26 33.45 363,547 12,307,883 ### ### ###
2015-Jul-07 Tue ### 34.85 34.25 34.25 1,580 54,588 26.9 26.9 ###
2015-Jul-06 Mon ### 34.5 ### ### 10,022 172,879 73.7 73.7 0.0
2015-Jul-03 Fri 34.375 34.375 34.375 34.375 29,750 1,022,656 76.1 76.1 2.5
2015-Jul-02 Thu 34.71 34.85 34.25 34.27 452 ### ### ### 2.4
2015-Jul-01 Wed 34.71 34.71 34.71 34.71 0 ###
2015-Jun-30 Tue 34.71 ### 34.71 34.71 60.7 60.7 ###
2015-Jun-29 Mon 34.7 34.7 34.7 34.7 0 2.5
2015-Jun-26 Fri 34.7 34.7 34.7 34.7 74.8 74.8 2.5
2015-Jun-25 Thu ### 34.72 ### 34.71 688 11,943 79.8 79.8 ###
2015-Jun-24 Wed ### ### 34.21 ### 4,842 82,822 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 2,556 0 28.7 28.7 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 35.4 35.4 0.0
2015-Jun-15 Mon 36.25 36.25 35.5 35.5 526 18,870 18.0 18.0 2.5
2015-Jun-12 Fri ### 36.25 35.5 36.25 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 80.0 80.0 0.0
2015-Jun-02 Tue ### ### ### ### 2,229 0 41.6 41.6 0.0
2015-Jun-01 Mon ### ### ### ### 4,841 0 77.6 77.6 0.0
2015-May-29 Fri ### ### 34.8 ### 66,240 1,152,576 87.1 87.1 0.0
2015-May-28 Thu 34.8 ### 34.8 ### 979 ### ### ### 0.0
2015-May-27 Wed 34.21 34.22 34.21 34.21 72.8 72.8 ###
2015-May-26 Tue 34.2 34.21 34.2 34.21 ### ### ###
2015-May-25 Mon ### 34.57 ### ### 288 4,978 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 34.5 ### ### 34.88 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 33.81 ### 69.8 69.8 0.0
2015-May-12 Tue ### ### ### ### 553 0 67.6 67.6 0.0
2015-May-11 Mon ### 34.49 33.81 ### 1,256 ### ### ### 0.0
2015-May-08 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-May-07 Thu ### 34.5 33.8 33.8 ### ### 2.4
2015-May-06 Wed 33.8 ### 33.8 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 34.5 34.5 ### ### ### ### 0.0
2015-Apr-29 Wed 34.2 34.4 34.2 34.4 ### ### 2.5
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 33.85 ### 1,478 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 64.0 64.0 0.0
2015-Apr-23 Thu ### ### ### ### 2,281 0 ### ### 0.0
2015-Apr-22 Wed 34.2 34.2 33.85 33.85 ### ### 2.4
2015-Apr-21 Tue 34.2 ### 34.2 ### 2,027 ### ### ### 0.0
2015-Apr-20 Mon 35.22 35.22 35.22 35.22 0 2.5
2015-Apr-17 Fri 35.22 35.22 ### 35.22 ### ### 2.5
2015-Apr-16 Thu 34.2 35.23 34.2 35.23 ### ### ###
2015-Apr-15 Wed ### ### 34.5 34.5 471 8,124 ### ### 2.5
2015-Apr-14 Tue 35.25 35.25 35.23 35.23 32.1 32.1 ###
2015-Apr-13 Mon 34.5 35.5 34.5 35.23 4,441 ### 88.3 88.3 ###
2015-Apr-10 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-09 Thu 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-08 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-07 Tue ### ### 33.8 33.8 11.4 11.4 2.4
2015-Apr-02 Thu ### ### ### ### 1,023 0 ### ### 0.0
2015-Apr-01 Wed 34.5 34.5 34.5 34.5 ### ### 2.5
2015-Mar-31 Tue 34.5 34.5 ### 34.5 68.4 68.4 2.5
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Mar-24 Tue 34.25 34.25 33.8 33.8 5,287 ### 17.1 17.1 2.4
2015-Mar-23 Mon 34.75 34.75 34.74 34.75 921 ### ### ### 2.5
2015-Mar-20 Fri 34.75 34.75 34.75 34.75 ### ### 2.5
2015-Mar-19 Thu 34.25 34.25 34.25 34.25 1,550 53,087 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### 33.8 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 11:08:16 thru 2024-05-14 11:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000