Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 11:20:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

512 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-12 Fri 0.026 0.026 0.023 0.023 0.6 0.6 ###
2007-Jan-11 Thu 0.024 0.028 0.024 0.026 1,204,750 31,323 97.3 97.3 ###
2007-Jan-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2007-Jan-04 Thu 0.022 0.022 0.022 0.022 134,750 ### ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-27 Wed 0.023 0.023 0.022 0.022 4.0 4.0 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-20 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2006-Dec-19 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2006-Dec-18 Mon 0.022 0.024 0.022 0.024 97.2 97.2 ###
2006-Dec-15 Fri 0.023 0.023 ### 0.021 ### ### ###
2006-Dec-14 Thu 0.022 0.022 0.022 0.022 466,229 10,257 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.023 0.023 5.7 5.7 ###
2006-Dec-12 Tue 0.022 0.023 0.022 0.023 95.3 95.3 ###
2006-Dec-11 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 128,770 ### ### ### ###
2006-Dec-07 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Dec-06 Wed 0.021 0.022 0.021 0.022 775,673 16,676 93.0 93.0 ###
2006-Dec-05 Tue 0.022 0.022 0.022 0.022 130,450 ### ### ### ###
2006-Dec-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.022 0.022 0.021 0.021 381,925 ### ### ### ###
2006-Nov-27 Mon 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2006-Nov-20 Mon 0.026 0.026 0.026 0.026 328,250 ### ### ### ###
2006-Nov-17 Fri 0.025 0.025 0.024 0.024 1,151,750 ### ### ### ###
2006-Nov-16 Thu 0.027 0.027 0.025 0.025 3.4 3.4 ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.028 0.029 0.027 0.027 10.8 10.8 ###
2006-Nov-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.026 0.028 0.026 0.028 ### ### ###
2006-Oct-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.027 0.027 ### ### ###
2006-Oct-26 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Oct-25 Wed 0.029 ### 0.025 ### 89.8 89.8 0.0
2006-Oct-24 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2006-Oct-23 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2006-Oct-20 Fri ### ### 0.026 0.026 ### ### ###
2006-Oct-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Oct-18 Wed 0.027 ### 0.027 ### 99.8 99.8 0.0
2006-Oct-17 Tue 0.025 0.028 0.025 0.026 908,353 24,071 ### ### ###
2006-Oct-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-13 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.024 0.024 0.021 0.021 47,153 ### 0.7 0.7 ###
2006-Oct-10 Tue 0.022 0.022 0.022 0.022 61.6 61.6 ###
2006-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-06 Fri 0.023 0.024 0.023 0.024 91.6 91.6 ###
2006-Oct-05 Thu 0.021 0.023 0.021 0.023 98.0 98.0 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.021 0.023 0.021 0.023 98.7 98.7 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.022 0.024 0.022 0.024 ### ### ###
2006-Sep-19 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Sep-18 Mon 0.024 0.024 ### 0.023 ### ### ###
2006-Sep-15 Fri 0.024 0.024 0.024 0.024 34,375 825 66.7 66.7 ###
2006-Sep-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-07 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Sep-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.027 0.028 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0.026 0.028 0.026 0.028 97.2 97.2 ###
2006-Aug-31 Thu 0.024 0.024 0.024 0.024 61.5 61.5 ###
2006-Aug-30 Wed 0.027 0.027 0.022 0.024 197,446 ### ### ### ###
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 4,772 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.029 0.029 0.029 0.029 32,728 949 ### ### 0.0
2006-Aug-24 Thu 0.024 ### 0.024 0.029 ### ### 0.0
2006-Aug-23 Wed 0.023 0.023 0.023 0.023 64.3 64.3 ###
2006-Aug-22 Tue ### 0.023 ### 0.022 324,253 3,728 ### ### ###
2006-Aug-21 Mon ### ### ### ### 78,281 0 ### ### 0.0
2006-Aug-18 Fri ### 0.021 ### ### 517,284 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 56,847 0 ### ### 0.0
2006-Aug-16 Wed ### 0.021 ### 0.021 96.0 96.0 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.021 0.021 ### ### 360,982 ### 6.0 6.0 0.0
2006-Aug-11 Fri 0.021 0.022 0.021 0.021 69.8 69.8 ###
2006-Aug-10 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2006-Aug-09 Wed 0.022 0.022 0.021 0.021 5.6 5.6 ###
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-04 Fri 0.021 0.022 0.021 0.021 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 47,620 1,047 ### ### ###
2006-Aug-01 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2006-Jul-31 Mon 0.021 0.022 0.021 0.022 891,376 ### ### ### ###
2006-Jul-28 Fri 0.021 0.022 0.021 0.022 319,221 ### ### ### ###
2006-Jul-27 Thu 0.023 0.023 0.022 0.022 305,271 ### 5.4 5.4 ###
2006-Jul-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-25 Tue 0.022 0.024 0.022 0.024 415,726 ### ### ### ###
2006-Jul-24 Mon 0.022 0.023 0.022 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.022 0.022 0.022 0.022 75.6 75.6 ###
2006-Jul-18 Tue 0.022 0.022 0.021 0.022 73.2 73.2 ###
2006-Jul-17 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2006-Jul-14 Fri 0.024 0.025 0.024 0.024 78.2 78.2 ###
2006-Jul-13 Thu 0.026 0.027 0.024 0.025 9.4 9.4 ###
2006-Jul-12 Wed 0.025 0.025 0.022 0.022 0.5 0.5 ###
2006-Jul-11 Tue 0.021 0.021 0.021 0.021 72.4 72.4 ###
2006-Jul-10 Mon 0.028 0.028 0.027 0.027 7.8 7.8 ###
2006-Jul-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.029 ### 0.026 ### 502,951 ### 88.2 88.2 0.0
2006-Jul-04 Tue ### ### ### ### 78,280 0 67.8 67.8 0.0
2006-Jul-03 Mon 0.023 ### 0.023 ### 99.8 99.8 0.0
2006-Jun-30 Fri 0.022 0.025 0.021 0.022 1,760,384 40,488 62.0 62.0 ###
2006-Jun-27 Tue 0.025 0.025 0.021 0.022 0.8 0.8 ###
2006-Jun-26 Mon ### ### 0.025 0.025 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.028 ### 1,408,628 19,720 97.2 97.2 0.0
2006-Jun-21 Wed ### ### 0.029 ### 11.6 11.6 0.0
2006-Jun-20 Tue ### ### ### ### 623,586 0 16.6 16.6 0.0
2006-Jun-19 Mon ### ### ### ### 593,042 0 ### ### 0.0
2006-Jun-16 Fri ### ### 0.028 ### 12.2 12.2 0.0
2006-Jun-15 Thu ### ### ### ### 638,252 0 ### ### 0.0
2006-Jun-14 Wed 0.041 0.041 ### ### ### ### 0.0
2006-Jun-13 Tue 0.045 0.045 0.043 0.043 ### ### ###
2006-Jun-09 Fri 0.045 0.046 0.042 0.046 263,449 ### ### ### ###
2006-Jun-08 Thu 0.045 0.046 0.041 0.045 556,545 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.047 0.047 0.046 0.046 484,374 22,523 ### ### ###
2006-Jun-06 Tue 0.053 0.053 0.049 0.049 1,049,344 ### 2.7 2.7 ###
2006-Jun-05 Mon ### 0.055 ### 0.053 379,478 ### 95.8 95.8 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.049 0.052 0.049 0.049 354,750 ### 68.1 68.1 ###
2006-May-31 Wed 0.049 0.049 0.047 0.048 ### ### ###
2006-May-30 Tue 0.051 0.052 ### ### 347,587 ### ### ### 0.0
2006-May-29 Mon 0.054 0.054 0.051 0.052 7.8 7.8 ###
2006-May-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-May-25 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
2006-May-24 Wed 0.054 0.055 0.054 0.055 ### ### ###
2006-May-23 Tue ### ### 0.052 0.053 128,781 3,348 ### ### ###
2006-May-22 Mon ### ### ### ### 35.3 35.3 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 269,945 0 20.8 20.8 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.059 ### ### ### 0.0
2006-May-08 Mon ### ### 0.057 0.057 2.2 2.2 0.0
2006-May-05 Fri ### ### ### ### 16.7 16.7 0.0
2006-May-04 Thu ### ### ### ### 83,884 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 13.7 13.7 0.0
2006-Apr-28 Fri ### 0.072 ### ### 183,384 ### 27.2 27.2 0.0
2006-Apr-27 Thu 0.071 0.071 ### ### 1.4 1.4 0.0
2006-Apr-26 Wed 0.079 0.079 0.071 0.071 1.2 1.2 0.0
2006-Apr-24 Mon 0.082 0.083 0.073 0.079 338,582 ### 8.1 8.1 0.0
2006-Apr-21 Fri 0.082 0.087 0.077 0.077 2,044,574 167,655 ### ### 0.0
2006-Apr-20 Thu ### 0.087 ### ### 8,067,488 ### 99.9 99.9 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.053 0.055 0.051 0.051 ### ### ###
2006-Apr-13 Thu ### ### 0.054 0.055 886,926 23,947 ### ### ###
2006-Apr-11 Tue ### ### ### ### 775,977 0 ### ### 0.0
2006-Apr-10 Mon 0.079 0.079 ### ### 1,914,984 75,641 ### ### 0.0
2006-Apr-07 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
2006-Apr-06 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Apr-05 Wed ### 0.082 ### 0.082 86.2 86.2 0.0
2006-Apr-04 Tue 0.083 0.083 ### ### ### ### 0.0
2006-Apr-03 Mon 0.082 0.083 0.082 0.083 76.1 76.1 0.0
2006-Mar-31 Fri 0.082 0.084 0.082 0.082 60.5 60.5 0.0
2006-Mar-30 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2006-Mar-29 Wed 0.082 0.082 ### ### ### ### 0.0
2006-Mar-28 Tue 0.082 0.085 ### 0.085 88.4 88.4 ###
2006-Mar-27 Mon 0.085 0.085 0.081 0.082 9.9 9.9 0.0
2006-Mar-24 Fri 0.085 0.085 0.085 0.085 70,440 5,987 ### ### ###
2006-Mar-23 Thu 0.084 0.085 0.084 0.085 ### ### ###
2006-Mar-22 Wed 0.085 0.085 0.082 0.082 7.9 7.9 0.0
2006-Mar-21 Tue 0.081 0.084 0.081 0.084 ### ### ###
2006-Mar-20 Mon 0.088 0.088 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.082 0.086 0.081 0.081 513,221 42,853 ### ### 0.0
2006-Mar-16 Thu 0.085 0.085 0.082 0.082 10.2 10.2 0.0
2006-Mar-15 Wed 0.087 0.087 0.085 0.085 91,854 ### 16.4 16.4 ###
2006-Mar-14 Tue 0.088 0.088 0.088 0.088 61,556 ### ### ### ###
2006-Mar-13 Mon 0.085 0.085 0.083 0.084 293,424 24,647 21.1 21.1 ###
2006-Mar-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-09 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2006-Mar-08 Wed 0.088 ### 0.088 ### 181,421 7,982 86.7 86.7 0.0
2006-Mar-07 Tue 0.089 0.089 0.087 0.089 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.089 0.089 549,686 ### 16.9 16.9 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 178,674 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 91,357 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 3,156 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 14.2 14.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 5.5 5.5 0.0
2006-Feb-13 Mon ### ### ### ### 61,844 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 429,050 0 4.6 4.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 27.9 27.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 680,478 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 863,656 0 90.3 90.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 233,840 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 606,677 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 126,670 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 104,589 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 0.8 0.8 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 248,072 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.084 0.084 231,772 ### ### ### ###
2005-Dec-14 Wed 0.088 0.088 0.087 0.087 ### ### ###
2005-Dec-13 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-12 Mon 0.088 ### 0.085 ### ### ### 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 87.3 87.3 0.0
2005-Dec-08 Thu ### ### 0.087 0.088 16.1 16.1 ###
2005-Dec-07 Wed 0.086 ### 0.085 ### 169,320 ### ### ### 0.0
2005-Dec-06 Tue 0.085 0.087 0.083 0.085 365,745 31,088 ### ### ###
2005-Dec-05 Mon ### ### 0.085 0.086 5.2 5.2 ###
2005-Dec-02 Fri ### ### ### ### 4.6 4.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 278,044 0 4.6 4.6 0.0
2005-Nov-24 Thu ### ### ### ### 1,449,887 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 410,844 0 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 785,878 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 1,393,882 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 136,640 0 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 453,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 130,620 0 95.8 95.8 0.0
2005-Oct-31 Mon ### ### ### ### 196,651 0 6.3 6.3 0.0
2005-Oct-28 Fri ### ### ### ### 284,850 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.5 93.5 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 104,745 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 ### ### 566,522 ### ### ### 0.0
2005-Oct-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.125 0.125 0.125 0.125 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 14.8 14.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.125 ### ### ### 708,347 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 388,424 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### 200,751 12,546 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 124,349 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.125 ### 0.125 ### 353,651 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 7.5 7.5 0.0
2005-Sep-07 Wed ### 0.145 ### ### 2.2 2.2 0.0
2005-Sep-06 Tue ### ### ### ### 204,725 0 94.1 94.1 0.0
2005-Sep-05 Mon ### ### ### ### 19,250 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 98,142 0 ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 30,382 ### ### ### ###
2005-Aug-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 38,947 ### ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 152,185 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.175 ### ### 586,385 ### 89.8 89.8 0.0
2005-Aug-15 Mon ### ### ### ### 87,852 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 165,343 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Aug-09 Tue 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Aug-08 Mon ### ### ### ### 4.5 4.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 8.9 8.9 0.0
2005-Aug-03 Wed ### 0.175 0.155 0.175 98.2 98.2 0.0
2005-Aug-02 Tue 0.175 0.175 ### ### 934,323 81,753 ### ### 0.0
2005-Aug-01 Mon 0.175 ### 0.175 ### 532,270 46,573 90.3 90.3 0.0
2005-Jul-29 Fri ### 0.175 ### 0.175 1,734,070 ### 97.8 97.8 0.0
2005-Jul-28 Thu ### ### ### ### 378,620 0 96.8 96.8 0.0
2005-Jul-27 Wed 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Jul-26 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2005-Jul-25 Mon ### 0.155 ### 0.155 743,347 ### ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 157,540 0 92.8 92.8 0.0
2005-Jul-20 Wed ### ### ### ### 280,942 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### ### 530,050 38,428 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 81,348 0 7.4 7.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 9.7 9.7 0.0
2005-Jul-11 Mon ### ### ### ### 230,750 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 178,586 0 92.2 92.2 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 2.7 2.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 164,350 0 ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 207,526 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jun-23 Thu ### ### ### ### 154,644 0 ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-21 Tue ### 0.145 ### 0.145 97.1 97.1 ###
2005-Jun-20 Mon ### 0.145 ### ### 354,572 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 2.1 2.1 0.0
2005-Jun-15 Wed ### ### ### ### 376,089 0 91.9 91.9 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 60,526 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 20,523 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 7.9 7.9 0.0
2005-May-25 Wed ### ### ### ### 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 4.1 4.1 0.0
2005-May-20 Fri 0.145 0.145 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 90.9 90.9 0.0
2005-May-17 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-16 Mon ### 0.145 ### 0.145 182,185 ### 97.2 97.2 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 208,824 0 98.5 98.5 0.0
2005-May-10 Tue ### ### ### ### 11.5 11.5 0.0
2005-May-09 Mon 0.145 ### ### ### ### ### 0.0
2005-May-06 Fri ### 0.145 ### ### 304,783 ### 88.1 88.1 0.0
2005-May-05 Thu 0.145 0.145 ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 39,920 ### 16.8 16.8 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.145 0.145 ### ### 320,981 23,271 ### ### 0.0
2005-Apr-28 Thu ### ### 0.145 0.145 681,520 ### ### ### ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### 0.175 ### ### 17.8 17.8 0.0
2005-Apr-22 Fri ### 0.175 ### ### 75,678 6,621 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.185 ### ### 91.4 91.4 0.0
2005-Apr-18 Mon ### ### 0.155 0.155 8.5 8.5 ###
2005-Apr-15 Fri ### ### ### ### 60,648 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 17.7 17.7 0.0
2005-Apr-13 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.2 ### ### 210,175 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.185 0.2 ### ### 512,229 51,222 90.9 90.9 0.0
2005-Apr-05 Tue 0.185 ### 0.185 0.185 88,752 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.185 ### 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 201,086 0 31.0 31.0 0.0
2005-Mar-29 Tue ### 0.2 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.2 ### ### 526,686 ### ### ### 0.0
2005-Mar-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Mar-22 Tue ### ### 0.175 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 607,558 0 1.1 1.1 0.0
2005-Mar-18 Fri ### ### ### ### 4.7 4.7 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### 0.2 ### 64,554 6,455 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2005-Mar-11 Fri 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Mar-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Mar-08 Tue ### ### 0.21 0.21 15.3 15.3 ###
2005-Mar-07 Mon 0.22 0.225 ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.22 ### ### ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Mar-02 Wed 0.225 0.23 0.21 0.22 694,021 152,684 ### ### 0.0
2005-Mar-01 Tue ### 0.22 ### 0.22 118,370 13,020 ### ### 0.0
2005-Feb-28 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-25 Fri ### 0.22 0.2 0.21 85.8 85.8 ###
2005-Feb-24 Thu 0.2 0.2 0.2 0.2 185,224 37,044 ### ### 0.0
2005-Feb-23 Wed ### 0.21 0.2 0.21 366,250 75,081 90.2 90.2 ###
2005-Feb-22 Tue 0.2 0.21 0.2 0.21 135,288 ### 96.0 96.0 ###
2005-Feb-21 Mon ### ### 0.2 ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Feb-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Feb-16 Wed 0.21 0.21 ### ### 14.2 14.2 0.0
2005-Feb-15 Tue 0.21 0.21 ### 0.21 453,146 47,580 73.7 73.7 ###
2005-Feb-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.21 0.22 0.21 0.21 65.8 65.8 ###
2005-Feb-10 Thu 0.21 0.21 ### 0.21 74.2 74.2 ###
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 73.8 73.8 ###
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 306,257 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.21 0.21 ### ### 15.8 15.8 0.0
2005-Feb-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.24 0.245 0.225 0.225 ### ### ###
2005-Feb-01 Tue 0.24 0.245 ### 0.24 1,477,020 ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.225 0.245 0.225 0.24 96.8 96.8 0.0
2005-Jan-28 Fri ### ### ### ### 3,078,045 0 ### ### 0.0
2005-Jan-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2005-Jan-25 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jan-24 Mon ### ### ### ### 104,324 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 440,026 0 9.5 9.5 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### 0.175 ### ### 675,086 59,070 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 1,001,545 ### 10.3 10.3 0.0
2005-Jan-13 Thu ### ### 0.175 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 ### ### 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### ### ### ### 1,131,720 0 90.1 90.1 0.0
2005-Jan-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### ### ### ### 0.0
2005-Jan-04 Tue 0.155 0.155 ### ### 481,353 ### 8.6 8.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 11:20:51 thru 2025-07-04 11:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000