(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-May-03 07:08:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 6...

TOC Company Info for RIC Limits

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code	RIC
Listing Name	RIDLEY CORPORATION LIMITED
GICS Sector	Food
ISIN Name	RIDLEY CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIC6

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	0.0
MAX	2.86	18,563,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIC Bottom

End of day Prices (full format),

4800 Days for (RIC) RIDLEY CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2005-Feb-04 Fri	1.48	1.49	1.45	1.49			###	###	###
2005-Feb-03 Thu	1.43	1.48	1.42	1.48			###	###	0.1
2005-Feb-02 Wed	1.48	1.48	1.43	1.43			###	###	0.1
2005-Feb-01 Tue	1.44	1.48	1.41	1.48			###	###	0.1
2005-Jan-31 Mon	1.47	1.48	1.43	1.45			23.0	23.0	###
2005-Jan-28 Fri	1.49	1.49	1.46	1.46			###	###	0.1
2005-Jan-27 Thu	1.47	1.49	1.46	1.49	784,481	###	79.4	79.4	###
2005-Jan-25 Tue	1.44	1.49	1.43	1.47	601,325	###	###	###	###
2005-Jan-24 Mon	1.43	1.44	1.42	1.43			###	###	0.1
2005-Jan-21 Fri	1.42	1.44	1.41	1.44	140,984	###	###	###	0.1
2005-Jan-20 Thu	1.4	1.43	1.4	1.42	260,987	###	###	###	###
2005-Jan-19 Wed	###	1.42	###	1.4	394,677	280,220	###	###	###
2005-Jan-18 Tue	1.4	1.4	###	###	318,273	###	24.5	24.5	0.0
2005-Jan-17 Mon	###	1.4	###	1.4			###	###	###
2005-Jan-14 Fri	1.4	1.4	###	###	110,721	###	27.6	27.6	0.0
2005-Jan-13 Thu	###	1.4	###	1.4	316,183	221,328	###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	1.4	###	###			75.8	75.8	0.0
2005-Jan-10 Mon	###	###	###	###			74.4	74.4	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	91,083	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	50,276	0	78.6	78.6	0.0
2005-Jan-04 Tue	###	###	###	###	69,455	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	11,858	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	171,387	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			78.6	78.6	0.0
2004-Dec-24 Fri	###	###	###	###	35,449	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			26.3	26.3	0.0
2004-Dec-22 Wed	###	###	###	###	121,052	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			20.9	20.9	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	357,951	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			15.7	15.7	0.0
2004-Dec-15 Wed	###	###	###	###	169,452	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	186,828	0	30.7	30.7	0.0
2004-Dec-13 Mon	###	###	###	###	721,442	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			33.8	33.8	0.0
2004-Dec-08 Wed	###	###	###	###	722,884	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	319,422	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	245,641	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	530,084	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			30.5	30.5	0.0
2004-Nov-26 Fri	###	###	###	###			29.8	29.8	0.0
2004-Nov-25 Thu	###	###	###	###	478,823	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			70.1	70.1	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	164,342	0	27.6	27.6	0.0
2004-Nov-18 Thu	###	###	###	###	138,855	0	26.8	26.8	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	462,751	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	281,570	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	1,108,443	0	73.2	73.2	0.0
2004-Nov-09 Tue	###	###	###	###			28.5	28.5	0.0
2004-Nov-08 Mon	###	###	###	###	143,676	0	26.9	26.9	0.0
2004-Nov-05 Fri	###	###	###	###			85.3	85.3	0.0
2004-Nov-04 Thu	###	###	###	###			13.4	13.4	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	1.41	1.42	###	###			###	###	0.0
2004-Nov-01 Mon	###	1.41	###	1.41	696,756	###	87.6	87.6	###
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	1,243,746	0	72.3	72.3	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			72.8	72.8	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	214,547	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			92.6	92.6	0.0
2004-Oct-15 Fri	###	###	###	###	151,753	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	295,473	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	154,921	0	8.4	8.4	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	644,444	0	17.8	17.8	0.0
2004-Oct-06 Wed	###	1.4	###	1.4	396,175	277,322	###	###	###
2004-Oct-05 Tue	###	###	###	###	38,426	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	142,225	0	82.5	82.5	0.0
2004-Sep-30 Thu	###	###	###	###	208,570	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	1,179,629	0	17.9	17.9	0.0
2004-Sep-27 Mon	1.4	1.4	###	###	71,154	###	###	###	0.0
2004-Sep-24 Fri	1.4	1.42	###	1.4			74.0	74.0	###
2004-Sep-23 Thu	1.4	1.42	1.4	1.4	51,857	###	###	###	###
2004-Sep-22 Wed	1.4	1.42	###	1.4			66.5	66.5	###
2004-Sep-21 Tue	1.41	1.43	###	###	163,373	###	17.7	17.7	0.0
2004-Sep-20 Mon	1.4	1.41	1.4	1.4	430,871	605,373	72.4	72.4	###
2004-Sep-17 Fri	1.41	1.41	###	1.4	50,173	35,371	21.2	21.2	###
2004-Sep-16 Thu	1.43	1.44	1.4	1.43	1,092,327	###	62.6	62.6	0.1
2004-Sep-15 Wed	###	1.43	###	1.43			###	###	0.1
2004-Sep-14 Tue	1.43	1.43	1.4	1.4	138,528	###	13.1	13.1	###
2004-Sep-13 Mon	###	1.42	###	1.42			92.2	92.2	###
2004-Sep-10 Fri	###	###	###	###	366,121	0	79.6	79.6	0.0
2004-Sep-09 Thu	###	###	###	###	157,050	0	76.7	76.7	0.0
2004-Sep-08 Wed	###	###	###	###	296,253	0	85.6	85.6	0.0
2004-Sep-07 Tue	###	###	###	###	61,082	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	296,340	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			89.6	89.6	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	1.28	###	537,346	###	9.9	9.9	0.0
2004-Aug-30 Mon	1.46	1.46	1.4	1.4			###	###	###
2004-Aug-27 Fri	1.4	1.46	1.4	1.45			###	###	###
2004-Aug-26 Thu	1.4	1.4	###	###			26.4	26.4	0.0
2004-Aug-25 Wed	###	1.4	###	###			25.9	25.9	0.0
2004-Aug-24 Tue	###	###	###	###			86.2	86.2	0.0
2004-Aug-23 Mon	###	###	###	###	74,852	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			16.5	16.5	0.0
2004-Aug-19 Thu	###	1.4	###	1.4			###	###	###
2004-Aug-18 Wed	###	###	###	###	120,853	0	86.2	86.2	0.0
2004-Aug-17 Tue	###	###	###	###	88,054	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	197,670	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	432,958	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	104,381	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	105,385	0	88.0	88.0	0.0
2004-Aug-09 Mon	###	###	###	###	144,143	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	293,021	0	84.6	84.6	0.0
2004-Aug-05 Thu	###	###	###	###			25.0	25.0	0.0
2004-Aug-04 Wed	###	###	###	###	390,578	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			77.5	77.5	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	194,488	0	28.0	28.0	0.0
2004-Jul-28 Wed	###	###	1.29	###	142,254	91,753	17.6	17.6	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	1.4	###	1.4	562,870	###	78.2	78.2	###
2004-Jul-22 Thu	###	1.4	###	###			###	###	0.0
2004-Jul-21 Wed	1.28	###	1.28	###			###	###	0.0
2004-Jul-20 Tue	1.28	###	1.28	1.28	272,242	###	###	###	###
2004-Jul-19 Mon	1.27	###	1.27	1.28	734,778	466,584	75.7	75.7	###
2004-Jul-16 Fri	1.29	1.29	1.27	1.28			22.8	22.8	###
2004-Jul-15 Thu	1.28	1.28	1.27	1.27			###	###	###
2004-Jul-14 Wed	1.27	1.28	1.27	1.27			###	###	###
2004-Jul-13 Tue	1.27	1.28	1.27	1.27			73.6	73.6	###
2004-Jul-12 Mon	1.28	1.28	1.27	1.27	51,971	###	###	###	###
2004-Jul-09 Fri	1.29	1.29	1.27	1.27	84,143	###	###	###	###
2004-Jul-08 Thu	###	###	1.29	###	323,851	208,883	67.6	67.6	0.0
2004-Jul-07 Wed	1.27	###	1.25	###			85.2	85.2	0.0
2004-Jul-06 Tue	1.27	1.27	1.25	1.27	1,216,288	1,532,522	###	###	###
2004-Jul-05 Mon	1.26	1.27	1.22	1.27	108,288	###	###	###	###
2004-Jul-02 Fri	1.24	1.27	1.24	1.27	605,829	###	###	###	###
2004-Jul-01 Thu	1.27	1.27	1.24	1.25			15.1	15.1	###
2004-Jun-30 Wed	1.25	1.28	1.24	1.27			###	###	###
2004-Jun-29 Tue	1.28	1.28	1.25	1.25	206,653	###	16.1	16.1	###
2004-Jun-28 Mon	1.29	1.29	1.25	1.26			###	###	###
2004-Jun-25 Fri	1.28	1.29	1.25	1.27			###	###	###
2004-Jun-24 Thu	###	###	###	###	443,150	0	27.3	27.3	0.0
2004-Jun-23 Wed	###	###	1.29	###			25.9	25.9	0.0
2004-Jun-22 Tue	###	###	1.29	###			###	###	0.0
2004-Jun-21 Mon	1.28	###	1.28	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	265,124	0	9.5	9.5	0.0
2004-Jun-17 Thu	###	###	###	###	1,206,976	0	###	###	0.0
2004-Jun-16 Wed	###	###	1.26	###			###	###	0.0
2004-Jun-15 Tue	###	###	1.28	###			###	###	0.0
2004-Jun-14 Mon	###	###	1.29	###	39,724	25,621	###	###	0.0
2004-Jun-11 Fri	###	###	1.29	###	39,724	25,621	24.6	24.6	0.0
2004-Jun-10 Thu	###	###	1.28	###			###	###	0.0
2004-Jun-09 Wed	1.29	###	1.29	###	359,087	###	###	###	0.0
2004-Jun-08 Tue	1.28	###	1.27	1.28	1,131,621	718,579	74.8	74.8	###
2004-Jun-07 Mon	1.29	###	1.26	1.27	106,376	###	20.7	20.7	###
2004-Jun-04 Fri	1.27	1.29	1.26	1.28	174,641	###	###	###	###
2004-Jun-03 Thu	1.28	1.28	1.26	1.26	521,383	662,156	19.1	19.1	###
2004-Jun-02 Wed	1.28	1.28	1.25	1.27			22.3	22.3	###
2004-Jun-01 Tue	1.24	1.28	1.24	1.26			86.0	86.0	###
2004-May-31 Mon	1.28	1.28	1.25	1.26	1,173,675	###	21.7	21.7	###
2004-May-28 Fri	###	###	1.27	1.28	541,643	343,943	7.4	7.4	###
2004-May-27 Thu	1.2	###	1.2	###	270,947	###	###	###	0.0
2004-May-26 Wed	1.2	1.23	###	1.23	121,875	74,953	87.4	87.4	0.1
2004-May-25 Tue	###	1.2	###	###	718,079	430,847	###	###	0.0
2004-May-24 Mon	1.2	1.21	1.2	1.21			83.0	83.0	###
2004-May-21 Fri	1.21	1.21	1.2	1.2	999,747	###	###	###	0.1
2004-May-20 Thu	1.2	1.21	1.2	1.2	915,687	###	72.9	72.9	0.1
2004-May-19 Wed	1.21	1.21	1.2	1.2	255,126	307,426	25.7	25.7	0.1
2004-May-18 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2004-May-17 Mon	1.22	1.23	1.2	1.21	265,278	###	31.2	31.2	###
2004-May-14 Fri	1.21	1.21	1.2	1.2	40,657	###	###	###	0.1
2004-May-13 Thu	1.22	1.22	1.2	1.2			19.7	19.7	0.1
2004-May-12 Wed	1.2	1.23	1.2	1.23	297,120	###	87.8	87.8	0.1
2004-May-11 Tue	1.2	1.21	1.2	1.2			71.2	71.2	0.1
2004-May-10 Mon	1.21	1.21	1.2	1.2			39.2	39.2	0.1
2004-May-07 Fri	1.22	1.23	1.21	1.21	169,259	###	###	###	###
2004-May-06 Thu	1.22	1.22	1.2	1.21	2,345,877	###	27.4	27.4	###
2004-May-05 Wed	1.21	1.23	1.21	1.22			###	###	0.1
2004-May-04 Tue	###	1.22	###	1.21			89.0	89.0	###
2004-May-03 Mon	###	###	###	###	185,259	0	78.6	78.6	0.0
2004-Apr-30 Fri	1.29	###	1.28	###	4,557,976	###	94.7	94.7	0.0
2004-Apr-29 Thu	1.29	###	1.27	###	1,025,470	651,173	###	###	0.0
2004-Apr-28 Wed	###	###	1.29	###	393,853	###	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	111,528	0	86.9	86.9	0.0
2004-Apr-26 Mon	###	###	1.26	###	100,342	###	21.8	21.8	0.0
2004-Apr-23 Fri	###	###	###	###	608,684	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			20.6	20.6	0.0
2004-Apr-21 Wed	###	###	###	###	300,026	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			86.4	86.4	0.0
2004-Apr-16 Fri	1.29	###	1.29	###	346,342	###	###	###	0.0
2004-Apr-15 Thu	###	###	###	1.29			###	###	0.1
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	156,526	0	80.3	80.3	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	61,526	0	30.7	30.7	0.0
2004-Apr-06 Tue	1.4	1.4	###	###			23.8	23.8	0.0
2004-Apr-05 Mon	###	1.4	###	1.4	295,977	207,183	###	###	###
2004-Apr-02 Fri	###	###	###	###			28.0	28.0	0.0
2004-Apr-01 Thu	###	###	###	###	700,186	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	1.4	###	1.4			79.0	79.0	###
2004-Mar-26 Fri	1.4	1.4	###	1.4			66.8	66.8	###
2004-Mar-25 Thu	1.4	1.4	###	1.4			###	###	###
2004-Mar-24 Wed	1.4	1.4	###	###			30.7	30.7	0.0
2004-Mar-23 Tue	1.4	1.41	###	1.4	541,471	###	71.7	71.7	###
2004-Mar-22 Mon	1.4	1.4	###	###	691,543	484,080	35.1	35.1	0.0
2004-Mar-19 Fri	1.4	1.41	###	###	940,488	663,044	###	###	0.0
2004-Mar-18 Thu	1.41	1.41	###	###	657,479	463,522	9.5	9.5	0.0
2004-Mar-17 Wed	###	1.4	###	1.4	984,048	###	###	###	###
2004-Mar-16 Tue	###	###	###	###	344,588	0	20.4	20.4	0.0
2004-Mar-15 Mon	###	###	###	###	190,880	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	109,440	0	30.3	30.3	0.0
2004-Mar-11 Thu	###	1.4	###	1.4	407,450	###	###	###	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	434,188	0	###	###	0.0
2004-Mar-05 Fri	1.41	1.42	###	1.4	198,025	###	28.2	28.2	###
2004-Mar-04 Thu	###	###	###	###	543,244	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			77.5	77.5	0.0
2004-Mar-01 Mon	###	###	###	###	163,329	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	544,045	0	24.6	24.6	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	1.27	###	1.23	###			###	###	0.0
2004-Feb-23 Mon	###	###	1.28	1.28			13.1	13.1	###
2004-Feb-20 Fri	###	###	###	###			74.8	74.8	0.0
2004-Feb-19 Thu	###	###	###	###	109,484	0	###	###	0.0
2004-Feb-18 Wed	###	###	1.29	###	600,627	###	66.0	66.0	0.0
2004-Feb-17 Tue	1.29	###	1.29	###			###	###	0.0
2004-Feb-16 Mon	1.29	###	1.29	1.29	520,481	###	###	###	0.1
2004-Feb-13 Fri	###	###	1.28	1.29	577,226	369,424	27.1	27.1	0.1
2004-Feb-12 Thu	1.27	###	1.27	###			84.9	84.9	0.0
2004-Feb-11 Wed	1.24	1.27	1.23	1.27			###	###	###
2004-Feb-10 Tue	1.24	1.25	1.23	1.24	2,826,882	###	###	###	0.1
2004-Feb-09 Mon	1.25	1.25	1.22	1.23	7,245,343	###	###	###	0.1
2004-Feb-06 Fri	1.26	1.27	1.25	1.25			###	###	###
2004-Feb-05 Thu	1.26	1.27	1.25	1.27	459,453	###	###	###	###
2004-Feb-04 Wed	1.26	1.27	1.26	1.26	98,683	###	73.1	73.1	###
2004-Feb-03 Tue	1.26	1.27	1.25	1.25	435,185	###	###	###	###
2004-Feb-02 Mon	1.26	1.27	1.25	1.26	314,674	396,489	73.1	73.1	###
2004-Jan-30 Fri	1.25	1.26	1.24	1.25	1,477,643	1,847,053	###	###	###
2004-Jan-29 Thu	1.26	1.26	1.24	1.24	894,647	###	20.9	20.9	0.1
2004-Jan-28 Wed	1.27	1.27	1.25	1.26			33.2	33.2	###
2004-Jan-27 Tue	1.28	1.28	1.26	1.27	1,943,577	2,468,342	33.5	33.5	###
2004-Jan-23 Fri	1.27	1.28	1.27	1.28	510,448	650,821	71.4	71.4	###
2004-Jan-22 Thu	1.27	1.28	1.27	1.28	618,244	###	###	###	###
2004-Jan-21 Wed	1.24	1.28	1.24	1.28			90.7	90.7	###
2004-Jan-20 Tue	1.24	1.25	1.24	1.24			67.6	67.6	0.1
2004-Jan-19 Mon	1.24	1.24	1.22	1.24	428,048	###	73.6	73.6	0.1
2004-Jan-16 Fri	1.23	1.24	1.23	1.24			78.4	78.4	0.1
2004-Jan-15 Thu	1.22	1.24	1.22	1.24	413,272	508,324	###	###	0.1
2004-Jan-14 Wed	1.23	1.23	1.21	1.22	773,679	943,888	27.4	27.4	0.1
2004-Jan-13 Tue	1.21	1.23	1.21	1.22			###	###	0.1
2004-Jan-12 Mon	1.23	1.23	1.2	1.22			25.4	25.4	0.1
2004-Jan-09 Fri	1.23	1.24	1.22	1.22			27.1	27.1	0.1
2004-Jan-08 Thu	1.2	1.23	1.2	1.22	1,755,283	###	83.3	83.3	0.1
2004-Jan-07 Wed	1.22	1.23	1.2	1.2	684,373	###	22.5	22.5	0.1
2004-Jan-06 Tue	1.25	1.25	1.23	1.24	1,001,249	1,241,548	26.1	26.1	0.1
2004-Jan-05 Mon	1.28	1.28	1.25	1.25			###	###	###
2004-Jan-02 Fri	1.28	1.29	1.27	1.29	105,881	135,527	###	###	0.1
2003-Dec-31 Wed	1.26	1.28	1.26	1.28	67,744	###	84.9	84.9	###
2003-Dec-30 Tue	1.29	1.29	1.26	1.27			13.6	13.6	###
2003-Dec-29 Mon	1.28	1.29	1.27	1.28	712,226	911,649	###	###	###
2003-Dec-24 Wed	###	###	1.28	###			###	###	0.0
2003-Dec-23 Tue	###	###	1.29	1.29	436,251	281,381	###	###	0.1
2003-Dec-22 Mon	1.29	###	1.28	###	101,770	###	###	###	0.0
2003-Dec-19 Fri	1.27	1.29	1.27	1.27			###	###	###
2003-Dec-18 Thu	1.27	1.27	1.25	1.26			32.1	32.1	###
2003-Dec-17 Wed	1.26	1.27	1.24	1.26	443,073	556,056	72.7	72.7	###
2003-Dec-16 Tue	1.25	1.26	1.23	1.26			###	###	###
2003-Dec-15 Mon	1.26	1.26	1.25	1.25			###	###	###
2003-Dec-12 Fri	1.27	1.27	1.25	1.25			20.0	20.0	###
2003-Dec-11 Thu	1.28	1.28	1.25	1.25			17.6	17.6	###
2003-Dec-10 Wed	1.28	1.29	1.26	1.28	1,262,557	###	75.6	75.6	###
2003-Dec-09 Tue	1.28	1.29	1.27	1.28			###	###	###
2003-Dec-08 Mon	1.27	1.28	1.26	1.27	695,440	###	###	###	###
2003-Dec-05 Fri	1.22	1.27	1.21	1.26			###	###	###
2003-Dec-04 Thu	###	1.22	###	1.22			###	###	0.1
2003-Dec-03 Wed	###	###	###	###	388,029	0	74.3	74.3	0.0
2003-Dec-02 Tue	###	###	###	###	1,241,285	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			77.9	77.9	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	1.2	###	###			###	###	0.0
2003-Nov-26 Wed	###	1.2	###	###			72.6	72.6	0.0
2003-Nov-25 Tue	1.21	1.21	###	###			###	###	0.0
2003-Nov-24 Mon	###	1.22	###	1.2	318,722	194,420	84.9	84.9	0.1
2003-Nov-21 Fri	###	1.2	###	###	173,076	103,845	33.1	33.1	0.0
2003-Nov-20 Thu	###	###	###	###	1,772,681	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	1.2	###	###			89.1	89.1	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	1.2	1.2	###	###	2,984,777	###	###	###	0.0
2003-Nov-12 Wed	1.21	1.21	###	###			22.9	22.9	0.0
2003-Nov-11 Tue	1.23	1.23	1.21	1.21	2,505,741	###	###	###	###
2003-Nov-10 Mon	1.25	1.25	1.22	1.24	717,985	###	31.3	31.3	0.1
2003-Nov-07 Fri	1.23	1.25	1.23	1.24			76.7	76.7	0.1
2003-Nov-06 Thu	1.22	1.23	1.21	1.22	680,177	###	###	###	0.1
2003-Nov-05 Wed	1.23	1.23	1.2	1.2	1,143,725	1,389,625	19.2	19.2	0.1
2003-Nov-04 Tue	1.21	1.25	1.21	1.24			90.6	90.6	0.1
2003-Nov-03 Mon	1.22	1.24	1.22	1.22	521,477	###	###	###	0.1
2003-Oct-31 Fri	1.25	1.25	1.21	1.22			###	###	0.1
2003-Oct-30 Thu	1.25	1.28	1.24	1.24			26.6	26.6	0.1
2003-Oct-29 Wed	###	###	1.24	1.24	1,293,184	801,774	###	###	0.1
2003-Oct-28 Tue	1.29	###	1.28	1.29			76.8	76.8	0.1
2003-Oct-27 Mon	1.42	1.43	1.25	1.29			###	###	0.1
2003-Oct-24 Fri	1.41	1.44	1.41	1.42			78.2	78.2	###
2003-Oct-23 Thu	1.46	1.46	###	1.41			12.5	12.5	###
2003-Oct-22 Wed	1.47	1.48	1.45	1.46	1,236,525	###	###	###	0.1
2003-Oct-21 Tue	1.46	1.47	1.46	1.46			###	###	0.1
2003-Oct-20 Mon	1.47	1.47	1.46	1.47	338,152	###	69.8	69.8	###
2003-Oct-17 Fri	1.45	1.46	1.45	1.46	763,751	1,111,257	###	###	0.1
2003-Oct-16 Thu	1.45	1.46	1.45	1.45	650,447	###	68.6	68.6	###
2003-Oct-15 Wed	1.46	1.47	1.45	1.45			###	###	###
2003-Oct-14 Tue	1.46	1.47	1.45	1.46	678,077	###	69.4	69.4	0.1
2003-Oct-13 Mon	1.45	1.47	1.45	1.46			###	###	0.1
2003-Oct-10 Fri	1.47	1.47	1.45	1.45			###	###	###
2003-Oct-09 Thu	1.45	1.48	1.45	1.46	182,074	###	70.8	70.8	0.1
2003-Oct-08 Wed	1.47	1.5	1.47	1.5			###	###	0.1
2003-Oct-07 Tue	1.47	1.48	1.47	1.47			###	###	###
2003-Oct-06 Mon	1.48	1.49	1.47	1.47	69,473	102,820	###	###	###
2003-Oct-03 Fri	1.47	1.48	1.46	1.47	221,142	325,078	###	###	###
2003-Oct-02 Thu	1.46	1.49	1.45	1.49	1,638,650	###	83.0	83.0	###
2003-Oct-01 Wed	1.46	1.47	1.44	1.45	1,284,454	1,868,880	###	###	###
2003-Sep-30 Tue	1.48	1.48	1.47	1.47	479,440	707,174	###	###	###
2003-Sep-29 Mon	1.48	1.5	1.48	1.48			70.9	70.9	0.1
2003-Sep-26 Fri	1.48	1.5	1.48	1.49			###	###	###
2003-Sep-25 Thu	1.51	1.51	1.47	1.48	692,940	1,032,480	###	###	0.1
2003-Sep-24 Wed	1.52	1.53	1.51	1.51			26.0	26.0	0.1
2003-Sep-23 Tue	1.5	1.51	1.5	1.51			78.1	78.1	0.1
2003-Sep-22 Mon	1.51	1.53	1.49	1.5	334,471	505,051	34.9	34.9	0.1
2003-Sep-19 Fri	1.48	1.5	1.47	1.5	2,196,375	###	###	###	0.1
2003-Sep-18 Thu	1.47	1.48	1.46	1.47	2,694,087	###	###	###	###
2003-Sep-17 Wed	1.47	1.48	1.47	1.47			###	###	###
2003-Sep-16 Tue	1.47	1.47	1.46	1.47			###	###	###
2003-Sep-15 Mon	1.46	1.47	1.45	1.46			72.5	72.5	0.1
2003-Sep-12 Fri	1.46	1.46	1.44	1.46	567,445	###	69.9	69.9	0.1
2003-Sep-11 Thu	1.46	1.46	1.45	1.46			###	###	0.1
2003-Sep-10 Wed	1.49	1.49	1.46	1.47	709,650	###	26.4	26.4	###
2003-Sep-09 Tue	1.49	1.49	1.47	1.48			29.8	29.8	0.1
2003-Sep-08 Mon	1.5	1.51	1.49	1.49	708,771	1,063,156	###	###	###
2003-Sep-05 Fri	1.5	1.51	1.48	1.49	594,772	889,184	###	###	###
2003-Sep-04 Thu	1.5	1.5	1.47	1.49	247,125	366,980	###	###	###
2003-Sep-03 Wed	1.5	1.51	1.47	1.48	1,491,553	###	###	###	0.1
2003-Sep-02 Tue	1.43	1.49	1.43	1.48	1,573,722	###	###	###	0.1
2003-Sep-01 Mon	1.44	1.44	1.4	1.43			###	###	0.1
2003-Aug-29 Fri	1.5	1.5	1.43	1.45			###	###	###
2003-Aug-28 Thu	1.5	1.52	1.5	1.5	1,210,551	###	###	###	0.1
2003-Aug-27 Wed	1.53	1.53	1.48	1.5			###	###	0.1
2003-Aug-26 Tue	###	###	1.5	1.5			###	###	0.1
2003-Aug-25 Mon	###	###	###	###	277,643	0	27.6	27.6	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	342,989	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	144,453	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			29.1	29.1	0.0
2003-Aug-15 Fri	###	###	###	###	159,450	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	908,628	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	1.58	###	1,474,975	###	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	1.59	###	295,528	234,944	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	1,297,375	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			74.3	74.3	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	1.59	###	1.59	###	163,243	129,778	82.5	82.5	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	173,779	0	###	###	0.0
2003-Jul-31 Thu	1.59	###	1.59	###	840,958	###	###	###	0.0
2003-Jul-30 Wed	1.57	###	1.57	###	586,272	460,223	83.7	83.7	0.0
2003-Jul-29 Tue	1.56	1.58	1.56	1.58			###	###	0.1
2003-Jul-28 Mon	1.57	1.57	1.56	1.57			###	###	0.1
2003-Jul-25 Fri	1.57	1.57	1.56	1.57	408,325	639,028	###	###	0.1
2003-Jul-24 Thu	1.56	1.59	1.56	1.57			73.3	73.3	0.1
2003-Jul-23 Wed	1.56	1.59	1.56	1.59	163,525	257,551	84.5	84.5	###
2003-Jul-22 Tue	1.58	1.59	1.56	1.59	233,879	368,359	###	###	###
2003-Jul-21 Mon	1.58	###	1.58	1.58			###	###	0.1
2003-Jul-18 Fri	1.57	1.58	1.56	1.57			###	###	0.1
2003-Jul-17 Thu	1.56	1.58	1.53	1.57			###	###	0.1
2003-Jul-16 Wed	1.58	###	1.58	###	325,878	257,443	###	###	0.0
2003-Jul-15 Tue	1.57	1.58	1.55	1.58			###	###	0.1
2003-Jul-14 Mon	1.55	1.57	1.55	1.57			77.5	77.5	0.1
2003-Jul-11 Fri	1.56	1.56	1.55	1.55			21.7	21.7	###
2003-Jul-10 Thu	1.56	1.56	1.55	1.56	849,684	1,321,258	68.8	68.8	###
2003-Jul-09 Wed	1.55	1.57	1.55	1.56	2,370,146	3,697,427	72.3	72.3	###
2003-Jul-08 Tue	1.58	1.58	1.55	1.57	1,554,454	2,432,720	###	###	0.1
2003-Jul-07 Mon	1.57	1.58	1.56	1.56	93,372	###	27.0	27.0	###
2003-Jul-04 Fri	1.58	1.58	1.56	1.56	226,153	###	21.1	21.1	###
2003-Jul-03 Thu	1.57	###	1.56	1.57	195,959	152,848	###	###	0.1
2003-Jul-02 Wed	1.55	1.59	1.55	1.59	209,257	###	87.7	87.7	###
2003-Jul-01 Tue	1.55	1.56	1.55	1.55			68.9	68.9	###
2003-Jun-30 Mon	1.58	1.58	1.55	1.56	180,486	###	26.3	26.3	###
2003-Jun-27 Fri	1.56	1.59	1.55	1.58	238,082	373,788	77.6	77.6	0.1
2003-Jun-25 Wed	1.57	1.59	1.56	1.59	686,549	###	80.2	80.2	###
2003-Jun-24 Tue	1.55	1.58	1.55	1.56	213,176	333,620	79.0	79.0	###
2003-Jun-23 Mon	###	###	1.55	1.55	1,584,822	###	###	###	###
2003-Jun-20 Fri	###	###	1.57	###			###	###	0.0
2003-Jun-19 Thu	1.58	###	1.57	###			82.2	82.2	0.0
2003-Jun-18 Wed	1.52	1.57	1.52	1.57			###	###	0.1
2003-Jun-17 Tue	1.53	1.53	1.5	1.51	465,543	###	###	###	0.1
2003-Jun-16 Mon	1.48	1.52	1.48	1.52			###	###	0.1
2003-Jun-13 Fri	1.49	1.5	1.48	1.48	446,026	664,578	25.1	25.1	0.1
2003-Jun-12 Thu	1.49	1.49	1.48	1.49	136,050	###	###	###	###
2003-Jun-11 Wed	1.47	1.49	1.46	1.49	691,954	###	###	###	###
2003-Jun-10 Tue	1.49	1.49	1.46	1.46			18.0	18.0	0.1
2003-Jun-06 Fri	1.48	1.49	1.48	1.49			73.9	73.9	###
2003-Jun-05 Thu	1.48	1.49	1.48	1.48	548,171	###	###	###	0.1
2003-Jun-04 Wed	1.48	1.48	1.45	1.48	405,840	594,555	74.2	74.2	0.1
2003-Jun-03 Tue	1.46	1.48	1.42	1.48			###	###	0.1
2003-Jun-02 Mon	1.5	1.5	1.46	1.48			###	###	0.1
2003-May-30 Fri	1.48	1.49	1.45	1.49			###	###	###
2003-May-29 Thu	1.48	1.48	1.46	1.46	107,883	158,588	###	###	0.1
2003-May-28 Wed	1.46	1.48	1.45	1.48			83.5	83.5	0.1
2003-May-27 Tue	1.41	1.45	1.4	1.45			###	###	###
2003-May-26 Mon	1.41	1.41	###	1.4	888,676	###	25.4	25.4	###
2003-May-23 Fri	1.42	1.44	1.42	1.42			###	###	###
2003-May-22 Thu	1.43	1.44	1.42	1.42	1,845,347	2,638,846	###	###	###
2003-May-21 Wed	1.45	1.45	1.42	1.44	759,043	1,089,226	###	###	0.1
2003-May-20 Tue	1.48	1.48	1.46	1.48	223,955	###	###	###	0.1
2003-May-19 Mon	1.47	1.5	1.46	1.49	401,141	593,688	83.0	83.0	###
2003-May-16 Fri	1.55	1.55	1.46	1.48			5.2	5.2	0.1
2003-May-15 Thu	1.58	1.58	1.53	1.54	392,283	###	###	###	###
2003-May-14 Wed	1.57	###	1.57	1.59	111,779	87,746	###	###	###
2003-May-13 Tue	1.59	1.59	1.58	1.58			###	###	0.1
2003-May-12 Mon	1.59	###	1.58	1.59	485,684	###	69.3	69.3	###
2003-May-09 Fri	1.58	1.59	1.54	1.59			###	###	###
2003-May-08 Thu	1.59	###	1.58	1.59	323,359	255,453	###	###	###
2003-May-07 Wed	###	###	1.59	1.59			26.9	26.9	###
2003-May-06 Tue	1.57	###	1.57	###			87.3	87.3	0.0
2003-May-05 Mon	1.55	1.57	1.54	1.57			###	###	0.1
2003-May-02 Fri	1.54	1.55	1.52	1.55			78.8	78.8	###
2003-May-01 Thu	1.51	1.55	1.51	1.55	2,564,620	###	###	###	###
2003-Apr-30 Wed	1.52	1.55	1.52	1.54			80.2	80.2	###
2003-Apr-29 Tue	1.54	1.54	1.5	1.54			72.4	72.4	###
2003-Apr-28 Mon	1.49	1.55	1.49	1.55			93.3	93.3	###
2003-Apr-24 Thu	1.53	1.54	1.47	1.5	517,442	778,750	14.9	14.9	0.1
2003-Apr-23 Wed	1.54	1.55	1.53	1.53			###	###	###
2003-Apr-22 Tue	1.54	1.55	1.53	1.54			69.2	69.2	###
2003-Apr-17 Thu	1.53	1.54	1.53	1.53			###	###	###
2003-Apr-16 Wed	1.54	1.55	1.52	1.53			###	###	###
2003-Apr-15 Tue	1.56	1.56	1.53	1.54			###	###	###
2003-Apr-14 Mon	1.57	1.57	1.53	1.57			75.0	75.0	0.1
2003-Apr-11 Fri	1.55	1.57	1.53	1.57			82.8	82.8	0.1
2003-Apr-10 Thu	1.5	1.55	1.5	1.55			###	###	###
2003-Apr-09 Wed	1.52	1.53	1.5	1.52	249,651	378,221	###	###	0.1
2003-Apr-08 Tue	1.52	1.55	1.52	1.53	928,083	###	77.0	77.0	###
2003-Apr-07 Mon	1.52	1.54	1.51	1.52			64.3	64.3	0.1
2003-Apr-04 Fri	1.5	1.52	1.48	1.52			76.4	76.4	0.1
2003-Apr-03 Thu	1.48	1.52	1.48	1.52			91.2	91.2	0.1
2003-Apr-02 Wed	1.48	1.5	1.46	1.48			78.6	78.6	0.1
2003-Apr-01 Tue	1.47	1.49	1.47	1.47	480,489	711,123	###	###	###
2003-Mar-31 Mon	1.46	1.47	1.45	1.47			76.7	76.7	###
2003-Mar-28 Fri	1.45	1.45	1.44	1.45			70.9	70.9	###
2003-Mar-27 Thu	1.43	1.43	###	1.41	436,420	312,040	###	###	###
2003-Mar-26 Wed	1.41	1.43	###	1.43	119,726	###	###	###	0.1
2003-Mar-25 Tue	1.42	1.45	1.4	1.4			###	###	###
2003-Mar-24 Mon	1.46	1.46	1.4	1.42	103,420	###	12.9	12.9	###
2003-Mar-21 Fri	1.41	1.46	###	1.46	236,756	###	90.7	90.7	0.1
2003-Mar-20 Thu	1.47	1.47	1.4	1.45			18.5	18.5	###
2003-Mar-19 Wed	1.47	1.47	1.43	1.46			###	###	0.1
2003-Mar-18 Tue	1.4	1.46	###	1.46			###	###	0.1
2003-Mar-17 Mon	###	1.4	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	1.43	###	###	558,642	399,429	24.9	24.9	0.0
2003-Mar-13 Thu	1.44	1.45	###	1.4			14.8	14.8	###
2003-Mar-12 Wed	1.42	1.45	1.42	1.45			###	###	###
2003-Mar-11 Tue	1.44	1.45	1.41	1.45			85.4	85.4	###
2003-Mar-10 Mon	1.42	1.47	1.42	1.47			94.6	94.6	###
2003-Mar-07 Fri	1.42	1.45	1.42	1.42			79.7	79.7	###
2003-Mar-06 Thu	1.43	1.43	1.4	1.42			29.9	29.9	###
2003-Mar-05 Wed	1.47	1.48	1.43	1.43	272,076	395,870	12.9	12.9	0.1
2003-Mar-04 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2003-Mar-03 Mon	1.44	1.46	1.43	1.46			###	###	0.1
2003-Feb-28 Fri	1.41	1.46	###	1.44			###	###	0.1
2003-Feb-27 Thu	1.46	1.46	1.42	1.43	378,644	545,247	17.3	17.3	0.1
2003-Feb-26 Wed	1.46	1.48	1.45	1.47	348,877	###	76.0	76.0	###
2003-Feb-25 Tue	1.47	1.49	1.46	1.46	1,034,979	###	38.5	38.5	0.1
2003-Feb-24 Mon	1.47	1.48	1.47	1.48	860,622	###	###	###	0.1
2003-Feb-21 Fri	1.49	1.49	1.46	1.47			###	###	###
2003-Feb-20 Thu	1.47	1.49	1.45	1.49			###	###	###
2003-Feb-19 Wed	1.47	1.49	1.45	1.49			84.0	84.0	###
2003-Feb-18 Tue	1.46	1.47	1.44	1.47			###	###	###
2003-Feb-17 Mon	1.46	1.47	1.46	1.46			###	###	0.1
2003-Feb-14 Fri	1.46	1.46	1.46	1.46	282,386	412,283	71.9	71.9	0.1
2003-Feb-13 Thu	1.45	1.47	1.45	1.46			###	###	0.1
2003-Feb-12 Wed	1.46	1.46	1.45	1.45			###	###	###
2003-Feb-11 Tue	1.46	1.46	1.45	1.46			###	###	0.1
2003-Feb-10 Mon	1.46	1.46	1.45	1.45	168,442	245,083	31.3	31.3	###
2003-Feb-07 Fri	1.45	1.47	1.45	1.47			###	###	###
2003-Feb-06 Thu	1.46	1.46	1.45	1.45	325,288	###	35.0	35.0	###
2003-Feb-05 Wed	1.47	1.48	1.45	1.48	130,745	191,541	82.5	82.5	0.1
2003-Feb-04 Tue	1.46	1.47	1.45	1.47			78.7	78.7	###
2003-Feb-03 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2003-Jan-31 Fri	1.46	1.47	1.45	1.46	293,456	428,445	###	###	0.1
2003-Jan-30 Thu	1.47	1.5	1.47	1.48			75.7	75.7	0.1
2003-Jan-29 Wed	1.51	1.53	1.46	1.47			14.6	14.6	###
2003-Jan-28 Tue	1.47	1.5	1.47	1.5			###	###	0.1
2003-Jan-24 Fri	1.48	1.49	1.48	1.49			77.6	77.6	###
2003-Jan-23 Thu	1.5	1.5	1.46	1.48			###	###	0.1
2003-Jan-22 Wed	1.49	1.5	1.46	1.49			###	###	###
2003-Jan-21 Tue	1.45	1.5	1.45	1.49			###	###	###
2003-Jan-20 Mon	1.45	1.47	1.45	1.45	136,645	###	###	###	###
2003-Jan-17 Fri	1.48	1.48	1.45	1.45	327,271	479,452	13.5	13.5	###
2003-Jan-16 Thu	1.47	1.47	1.46	1.47			###	###	###
2003-Jan-15 Wed	1.47	1.48	1.46	1.47	558,380	###	###	###	###
2003-Jan-14 Tue	1.48	1.5	1.46	1.47			23.8	23.8	###
2003-Jan-13 Mon	1.51	1.51	1.48	1.5	351,773	###	###	###	0.1
2003-Jan-10 Fri	1.53	1.53	1.47	1.52	227,959	###	28.2	28.2	0.1
2003-Jan-09 Thu	1.55	1.57	1.5	1.54	808,877	1,241,626	21.9	21.9	###
2003-Jan-08 Wed	1.56	1.58	1.55	1.56	750,877	1,175,122	73.1	73.1	###
2003-Jan-07 Tue	1.59	1.59	1.56	1.56			###	###	###
2003-Jan-06 Mon	1.52	1.59	1.52	1.57			###	###	0.1
2003-Jan-03 Fri	1.53	1.54	1.51	1.51	44,745	###	###	###	0.1
2003-Jan-02 Thu	1.52	1.55	1.52	1.55			###	###	###
2002-Dec-31 Tue	1.52	1.55	1.52	1.55			###	###	###
2002-Dec-30 Mon	1.53	1.53	1.5	1.53			72.1	72.1	###
2002-Dec-27 Fri	1.53	1.53	1.5	1.51			###	###	0.1
2002-Dec-24 Tue	1.52	1.53	1.5	1.53	193,320	292,879	79.7	79.7	###
2002-Dec-23 Mon	1.51	1.51	1.5	1.51	87,459	131,625	71.0	71.0	0.1
2002-Dec-20 Fri	1.51	1.52	1.49	1.5	255,152	###	20.0	20.0	0.1
2002-Dec-19 Thu	1.48	1.51	1.48	1.51	1,105,758	###	81.7	81.7	0.1
2002-Dec-18 Wed	1.46	1.48	1.46	1.48			###	###	0.1
2002-Dec-17 Tue	1.47	1.48	1.46	1.47			###	###	###
2002-Dec-16 Mon	1.47	1.49	1.45	1.47			###	###	###
2002-Dec-13 Fri	1.48	1.49	1.45	1.48			69.2	69.2	0.1
2002-Dec-12 Thu	1.49	1.5	1.44	1.47	2,639,855	3,880,586	###	###	###
2002-Dec-11 Wed	1.42	1.48	1.42	1.47	1,005,558	1,458,059	92.6	92.6	###
2002-Dec-10 Tue	1.4	1.42	1.4	1.42			###	###	###
2002-Dec-09 Mon	1.4	1.41	1.4	1.41			78.6	78.6	###
2002-Dec-06 Fri	1.4	1.4	###	1.4	330,788	231,551	72.8	72.8	###
2002-Dec-05 Thu	###	1.4	###	###	544,572	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	714,488	0	80.2	80.2	0.0
2002-Nov-29 Fri	###	###	###	###			71.0	71.0	0.0
2002-Nov-28 Thu	###	###	###	###	1,581,221	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			75.2	75.2	0.0
2002-Nov-26 Tue	###	###	###	###	378,773	0	78.9	78.9	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-20 Wed	###	###	###	###	148,322	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	303,654	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	391,442	0	28.3	28.3	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			85.8	85.8	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	163,346	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	197,381	0	23.0	23.0	0.0
2002-Nov-05 Tue	###	###	###	###	413,248	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	377,253	0	87.9	87.9	0.0
2002-Nov-01 Fri	###	###	###	###			16.3	16.3	0.0
2002-Oct-31 Thu	###	###	###	###	503,571	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	1,397,482	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	488,080	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	739,674	0	28.7	28.7	0.0
2002-Oct-18 Fri	###	###	###	###	1,635,852	0	78.0	78.0	0.0
2002-Oct-17 Thu	###	###	###	###	630,849	0	79.3	79.3	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	279,673	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	227,653	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	54,387	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	81,483	0	18.3	18.3	0.0
2002-Oct-04 Fri	###	1.4	###	1.4	434,676	304,273	77.7	77.7	###
2002-Oct-03 Thu	###	1.4	###	1.4			89.0	89.0	###
2002-Oct-02 Wed	1.4	1.4	###	###			22.6	22.6	0.0
2002-Oct-01 Tue	###	1.4	###	###	768,780	538,146	91.8	91.8	0.0
2002-Sep-30 Mon	###	1.4	###	1.4	766,571	###	77.1	77.1	###
2002-Sep-27 Fri	1.4	1.4	###	###			22.5	22.5	0.0
2002-Sep-26 Thu	###	1.4	###	1.4	429,420	###	###	###	###
2002-Sep-25 Wed	###	1.4	###	###	263,154	###	90.4	90.4	0.0
2002-Sep-24 Tue	1.4	1.4	###	###	512,889	359,022	26.2	26.2	0.0
2002-Sep-23 Mon	1.4	1.4	###	1.4			###	###	###
2002-Sep-20 Fri	###	###	###	###	383,887	0	86.5	86.5	0.0
2002-Sep-19 Thu	###	###	###	###			32.3	32.3	0.0
2002-Sep-18 Wed	###	1.4	###	1.4	160,127	112,088	###	###	###
2002-Sep-17 Tue	###	1.41	###	1.4			###	###	###
2002-Sep-16 Mon	###	1.4	###	###			31.6	31.6	0.0
2002-Sep-13 Fri	###	1.41	###	1.41	741,274	###	###	###	###
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	1.4	###	###	243,570	###	21.8	21.8	0.0
2002-Sep-10 Tue	###	1.4	###	###	283,980	198,786	77.4	77.4	0.0
2002-Sep-09 Mon	1.4	1.41	###	1.4	144,683	###	###	###	###
2002-Sep-06 Fri	1.43	1.44	1.41	1.42			###	###	###
2002-Sep-05 Thu	###	1.43	###	1.43			91.8	91.8	0.1
2002-Sep-04 Wed	###	1.4	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	1.4	###	1.4			81.8	81.8	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	1.4	###	###	709,647	496,752	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			81.5	81.5	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	1.29	###	497,351	###	###	###	0.0
2002-Aug-23 Fri	1.28	###	1.28	###	360,081	230,451	###	###	0.0
2002-Aug-22 Thu	###	###	1.26	1.27			14.3	14.3	###
2002-Aug-21 Wed	1.26	###	1.26	###	785,959	495,154	90.2	90.2	0.0
2002-Aug-20 Tue	1.24	1.28	1.23	1.28			###	###	###
2002-Aug-19 Mon	###	###	1.24	1.24	326,259	202,280	###	###	0.1
2002-Aug-16 Fri	1.29	###	1.28	1.29	501,925	###	###	###	0.1
2002-Aug-15 Thu	1.28	###	1.28	1.29			###	###	0.1
2002-Aug-14 Wed	1.29	1.29	1.28	1.28			23.4	23.4	###
2002-Aug-13 Tue	###	###	1.28	###	3,460,784	###	###	###	0.0
2002-Aug-12 Mon	1.28	###	1.28	###			###	###	0.0
2002-Aug-09 Fri	1.29	1.29	1.27	1.28			22.1	22.1	###
2002-Aug-08 Thu	1.28	1.29	1.27	1.28	153,588	###	67.8	67.8	###
2002-Aug-07 Wed	1.29	###	1.29	1.29			71.9	71.9	0.1
2002-Aug-06 Tue	###	###	1.28	1.29	595,775	###	###	###	0.1
2002-Aug-05 Mon	###	###	###	###	83,982	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	272,072	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			27.0	27.0	0.0
2002-Jul-30 Tue	###	###	1.29	###			###	###	0.0
2002-Jul-29 Mon	1.28	###	1.27	###	101,873	64,689	###	###	0.0
2002-Jul-26 Fri	###	###	1.28	###			###	###	0.0
2002-Jul-25 Thu	###	###	1.28	###			###	###	0.0
2002-Jul-24 Wed	1.27	###	1.27	###	330,480	209,854	###	###	0.0
2002-Jul-23 Tue	1.26	###	1.23	###	1,389,281	###	91.9	91.9	0.0
2002-Jul-22 Mon	1.29	###	1.26	1.28			26.0	26.0	###
2002-Jul-19 Fri	###	###	###	###			83.9	83.9	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###	2,872,429	0	84.8	84.8	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	289,380	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###	193,875	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	663,453	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	797,573	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			88.0	88.0	0.0
2002-Jul-04 Thu	###	###	###	###	798,153	0	91.9	91.9	0.0
2002-Jul-03 Wed	###	###	###	###			24.2	24.2	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	1.25	###	565,252	353,282	81.5	81.5	0.0
2002-Jun-28 Fri	###	###	###	###			76.5	76.5	0.0
2002-Jun-27 Thu	###	###	###	###	199,743	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	1,840,040	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###	1,327,027	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	491,545	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	306,243	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	198,249	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	203,975	0	30.0	30.0	0.0
2002-Jun-13 Thu	1.4	1.4	###	###	1,948,885	###	###	###	0.0
2002-Jun-12 Wed	###	1.4	###	1.4			81.2	81.2	###
2002-Jun-11 Tue	###	###	###	###	801,125	0	81.2	81.2	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	1,102,457	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	606,977	0	87.8	87.8	0.0
2002-Jun-04 Tue	###	###	###	###	143,849	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	2,085,089	0	77.2	77.2	0.0
2002-May-31 Fri	###	###	###	###	2,932,478	0	72.9	72.9	0.0
2002-May-30 Thu	###	###	###	###	555,121	0	75.1	75.1	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	1,069,741	0	###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	983,454	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	1,638,423	0	88.0	88.0	0.0
2002-May-22 Wed	###	###	1.29	###	607,855	###	###	###	0.0
2002-May-21 Tue	###	###	###	###	3,188,422	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	1.29	###	1.29	1.29	625,471	403,428	###	###	0.1
2002-May-09 Thu	1.29	###	1.29	1.29			79.1	79.1	0.1
2002-May-08 Wed	1.29	###	1.28	1.29	863,859	###	###	###	0.1
2002-May-07 Tue	###	###	1.28	1.29			33.9	33.9	0.1
2002-May-06 Mon	###	###	1.29	###	483,423	###	###	###	0.0
2002-May-03 Fri	1.28	###	1.27	###			###	###	0.0
2002-May-02 Thu	###	###	1.28	1.28	657,851	421,024	###	###	###
2002-May-01 Wed	###	###	1.28	###			###	###	0.0
2002-Apr-30 Tue	1.27	###	1.27	###	1,673,028	1,062,372	94.2	94.2	0.0
2002-Apr-29 Mon	1.23	1.28	1.23	1.27	928,952	###	92.1	92.1	###
2002-Apr-26 Fri	1.2	1.25	1.2	1.23	547,183	###	85.1	85.1	0.1
2002-Apr-24 Wed	1.22	1.22	1.21	1.22	131,485	159,754	###	###	0.1
2002-Apr-23 Tue	1.22	1.23	1.21	1.22	132,682	161,872	75.1	75.1	0.1
2002-Apr-22 Mon	1.22	1.23	1.22	1.23	275,883	337,956	###	###	0.1
2002-Apr-19 Fri	1.22	1.23	1.22	1.22	255,356	###	70.0	70.0	0.1
2002-Apr-18 Thu	1.22	1.23	1.21	1.23			###	###	0.1
2002-Apr-17 Wed	1.23	1.24	1.22	1.22			24.8	24.8	0.1
2002-Apr-16 Tue	1.24	1.24	1.22	1.23			26.4	26.4	0.1
2002-Apr-15 Mon	1.25	1.25	1.24	1.24			26.8	26.8	0.1
2002-Apr-12 Fri	1.23	1.26	1.22	1.26			87.1	87.1	###
2002-Apr-11 Thu	1.24	1.25	1.22	1.23	224,949	###	###	###	0.1
2002-Apr-10 Wed	1.26	1.26	1.23	1.24			20.4	20.4	0.1
2002-Apr-09 Tue	1.28	1.29	1.23	1.28	290,387	365,887	###	###	###
2002-Apr-08 Mon	1.24	1.27	1.24	1.27			###	###	###
2002-Apr-05 Fri	1.21	1.24	1.21	1.24	424,176	###	85.7	85.7	0.1
2002-Apr-04 Thu	1.22	1.23	1.21	1.22	686,778	###	76.1	76.1	0.1
2002-Apr-03 Wed	1.22	1.25	1.22	1.25	426,576	526,821	88.5	88.5	###
2002-Apr-02 Tue	1.27	1.27	###	1.22	329,557	###	###	###	0.1
2002-Mar-28 Thu	1.26	1.28	1.24	1.26			###	###	###
2002-Mar-27 Wed	1.28	1.28	1.27	1.28	351,244	###	70.2	70.2	###
2002-Mar-26 Tue	1.29	###	1.28	###			###	###	0.0
2002-Mar-25 Mon	1.28	###	1.28	###	439,772	281,454	84.7	84.7	0.0
2002-Mar-22 Fri	###	###	1.28	1.29	453,057	289,956	24.4	24.4	0.1
2002-Mar-21 Thu	1.25	###	1.25	###	435,688	###	93.3	93.3	0.0
2002-Mar-20 Wed	1.26	1.26	1.25	1.25			26.9	26.9	###
2002-Mar-19 Tue	1.25	1.26	1.25	1.26	297,629	373,524	###	###	###
2002-Mar-18 Mon	1.26	1.26	1.25	1.25			###	###	###
2002-Mar-15 Fri	1.248	1.26	1.248	1.25	788,658	988,977	77.0	77.0	###
2002-Mar-14 Thu	1.226	1.26	1.226	1.25			###	###	###
2002-Mar-13 Wed	1.25	1.28	1.25	1.26			###	###	###
2002-Mar-12 Tue	1.25	1.26	1.23	1.248	548,585	682,988	34.1	34.1	###
2002-Mar-11 Mon	1.29	###	1.29	###			75.9	75.9	0.0
2002-Mar-08 Fri	1.28	1.29	1.27	1.28	1,041,456	###	###	###	###
2002-Mar-07 Thu	###	###	1.2	1.28	760,623	456,373	###	###	###
2002-Mar-06 Wed	###	###	###	###	190,122	0	26.7	26.7	0.0
2002-Mar-05 Tue	1.4	1.4	###	###			5.4	5.4	0.0
2002-Mar-04 Mon	###	###	###	###	578,145	0	###	###	0.0
2002-Mar-01 Fri	1.29	###	1.29	###	767,576	495,086	87.7	87.7	0.0
2002-Feb-28 Thu	1.29	###	1.26	1.29			###	###	0.1
2002-Feb-27 Wed	1.29	###	1.28	1.29	925,356	592,227	###	###	0.1
2002-Feb-26 Tue	1.273	1.29	1.26	1.27			###	###	###
2002-Feb-25 Mon	1.24	1.25	1.23	1.24			74.1	74.1	0.1
2002-Feb-22 Fri	1.22	1.23	1.21	1.22	176,024	214,749	###	###	0.1
2002-Feb-21 Thu	1.241	1.241	1.21	1.22			19.3	19.3	0.1
2002-Feb-20 Wed	1.22	1.23	1.21	1.21	3,672,556	###	###	###	###
2002-Feb-19 Tue	1.21	1.22	###	1.21			###	###	###
2002-Feb-18 Mon	1.24	1.25	1.21	1.21	331,786	###	17.9	17.9	###
2002-Feb-15 Fri	###	1.24	###	1.24	351,621	###	###	###	0.1
2002-Feb-14 Thu	###	1.2	###	###	138,452	83,071	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	124,845	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	159,776	0	###	###	0.0
2002-Feb-11 Mon	###	1.2	###	###	162,878	97,726	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	184,923	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	135,374	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###	630,377	0	88.9	88.9	0.0
2002-Jan-29 Tue	1.155	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	183,958	0	###	###	0.0
2002-Jan-24 Thu	###	1.22	###	###	647,281	394,841	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			89.2	89.2	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	296,280	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			77.6	77.6	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	121,459	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	372,152	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	299,920	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###	345,357	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	141,642	0	82.9	82.9	0.0
2002-Jan-02 Wed	###	###	###	###			71.8	71.8	0.0
2001-Dec-31 Mon	###	###	###	###			80.6	80.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	1.074	###	###	###	30,944	0	###	###	0.0
2001-Dec-24 Mon	1.071	1.071	###	###			17.5	17.5	0.0
2001-Dec-21 Fri	###	###	###	###	81,987	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	139,051	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	231,652	0	89.7	89.7	0.0
2001-Dec-17 Mon	###	###	###	###	363,853	0	3.9	3.9	0.0
2001-Dec-14 Fri	###	###	###	1.081	167,257	0	###	###	0.1
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	1.089	###	1.089	###	1,234,141	671,989	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			78.4	78.4	0.0
2001-Dec-10 Mon	###	###	###	###	794,486	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			23.7	23.7	0.0
2001-Dec-06 Thu	###	###	###	1.082			34.0	34.0	0.1
2001-Dec-05 Wed	###	###	###	###	633,771	0	76.9	76.9	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	1.057	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			85.9	85.9	0.0
2001-Nov-28 Wed	###	###	###	###			87.5	87.5	0.0
2001-Nov-27 Tue	###	###	###	###			83.6	83.6	0.0
2001-Nov-26 Mon	###	###	1	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	339,558	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	153,487	0	85.3	85.3	0.0
2001-Nov-20 Tue	###	###	###	###	261,921	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			71.8	71.8	0.0
2001-Nov-16 Fri	###	###	###	###	223,950	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	1	###	1	###	548,150	274,075	87.0	87.0	0.0
2001-Nov-13 Tue	###	###	1	1	393,655	196,827	20.0	20.0	###
2001-Nov-12 Mon	###	###	###	###			25.2	25.2	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	470,924	0	89.9	89.9	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			73.8	73.8	0.0
2001-Nov-05 Mon	###	###	1	###	276,440	138,220	###	###	0.0
2001-Nov-02 Fri	1	###	1	###	1,202,426	###	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	172,421	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			93.1	93.1	0.0
2001-Oct-30 Tue	###	###	###	###	341,883	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	99,327	0	72.3	72.3	0.0
2001-Oct-26 Fri	###	###	###	###	547,159	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			86.4	86.4	0.0
2001-Oct-24 Wed	###	###	###	###			23.6	23.6	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	451,021	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	256,589	0	73.9	73.9	0.0
2001-Oct-16 Tue	###	###	###	###	445,323	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			89.4	89.4	0.0
2001-Oct-12 Fri	###	###	0.89	###			###	###	0.0
2001-Oct-11 Thu	0.87	###	0.87	###	1,881,253	818,345	89.1	89.1	0.0
2001-Oct-10 Wed	0.86	0.88	0.86	0.86	894,489	###	72.8	72.8	###
2001-Oct-09 Tue	0.87	0.88	0.87	0.87	543,956	###	###	###	0.1
2001-Oct-08 Mon	0.86	0.88	0.85	0.87	417,440	361,085	###	###	0.1
2001-Oct-05 Fri	0.87	0.88	0.87	0.87	2,265,956	###	###	###	0.1
2001-Oct-04 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2001-Oct-03 Wed	###	0.87	0.86	0.86			27.1	27.1	###
2001-Oct-02 Tue	0.89	0.89	0.88	0.89	235,573	208,482	62.2	62.2	###
2001-Oct-01 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2001-Sep-28 Fri	###	###	0.87	0.89			###	###	###
2001-Sep-27 Thu	0.81	###	0.81	###			96.2	96.2	0.0
2001-Sep-26 Wed	0.8	0.87	0.8	0.848			###	###	###
2001-Sep-25 Tue	0.81	0.82	0.8	0.81	408,849	###	68.4	68.4	0.1
2001-Sep-24 Mon	0.79	0.82	0.77	0.81			86.5	86.5	0.1
2001-Sep-21 Fri	0.81	0.83	0.76	0.82	1,073,473	###	77.4	77.4	0.1
2001-Sep-20 Thu	0.84	0.86	0.8	0.85	510,852	###	###	###	###
2001-Sep-19 Wed	0.83	0.85	0.83	0.85	328,548	275,980	###	###	###
2001-Sep-18 Tue	0.73	0.81	0.73	0.81	333,959	257,148	94.0	94.0	0.1
2001-Sep-17 Mon	0.76	0.76	###	0.71	656,581	###	###	###	###
2001-Sep-14 Fri	0.82	0.83	0.78	0.78	451,474	###	20.8	20.8	0.1
2001-Sep-13 Thu	0.81	0.83	0.81	0.83			###	###	###
2001-Sep-12 Wed	0.8	0.82	0.79	0.81			###	###	0.1
2001-Sep-11 Tue	0.83	0.86	0.83	0.86	220,083	185,970	90.9	90.9	###
2001-Sep-10 Mon	0.86	0.86	0.82	0.84			19.0	19.0	###
2001-Sep-07 Fri	0.87	0.87	0.87	0.87	188,179	###	70.7	70.7	0.1
2001-Sep-06 Thu	0.88	0.89	0.88	0.88			###	###	0.1
2001-Sep-05 Wed	0.89	0.89	0.88	0.88	3,012,257	2,665,847	26.4	26.4	0.1
2001-Sep-04 Tue	0.88	###	0.88	0.89			###	###	###
2001-Sep-03 Mon	###	###	0.88	0.89	387,674	170,576	###	###	###
2001-Aug-31 Fri	###	0.925	###	0.925			###	###	###
2001-Aug-30 Thu	###	###	###	###	804,723	0	###	###	0.0
2001-Aug-29 Wed	0.88	###	0.88	###			###	###	0.0
2001-Aug-28 Tue	0.87	0.87	0.85	0.87	713,580	613,678	75.1	75.1	0.1
2001-Aug-27 Mon	0.87	0.88	0.87	0.88	305,782	267,559	78.8	78.8	0.1
2001-Aug-24 Fri	0.88	0.88	0.86	0.88	277,120	###	###	###	0.1
2001-Aug-23 Thu	0.87	0.89	0.87	0.88	539,359	###	79.0	79.0	0.1
2001-Aug-22 Wed	0.88	0.89	0.86	0.88			73.5	73.5	0.1
2001-Aug-21 Tue	###	###	0.88	0.887			16.8	16.8	###
2001-Aug-20 Mon	###	###	###	###			86.2	86.2	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.88	###	0.88	###			96.8	96.8	0.0
2001-Aug-15 Wed	0.88	0.89	0.87	0.88			77.6	77.6	0.1
2001-Aug-14 Tue	0.88	0.88	0.87	0.88			74.7	74.7	0.1
2001-Aug-13 Mon	0.88	0.88	0.86	0.88	675,572	587,747	72.9	72.9	0.1
2001-Aug-10 Fri	0.87	0.89	0.87	0.87	921,446	810,872	###	###	0.1
2001-Aug-09 Thu	0.86	0.87	0.85	0.87	1,260,286	1,083,845	76.4	76.4	0.1
2001-Aug-08 Wed	0.88	0.89	0.85	0.86	1,719,928	###	###	###	###
2001-Aug-07 Tue	0.84	###	0.83	0.87	2,637,228	1,094,449	92.1	92.1	0.1
2001-Aug-06 Mon	0.84	0.84	0.81	0.82	695,483	573,773	14.1	14.1	0.1
2001-Aug-03 Fri	0.79	0.82	0.79	0.81	2,099,249	###	86.1	86.1	0.1
2001-Aug-02 Thu	0.72	0.78	0.72	0.78			###	###	0.1
2001-Aug-01 Wed	0.73	0.73	0.72	0.72	336,072	243,652	23.2	23.2	###
2001-Jul-31 Tue	0.73	0.75	0.72	0.73	706,686	###	73.3	73.3	0.1
2001-Jul-30 Mon	0.72	0.73	0.72	0.73	732,348	530,952	84.3	84.3	0.1
2001-Jul-27 Fri	0.73	0.73	0.72	0.72			###	###	###
2001-Jul-26 Thu	0.73	0.73	0.72	0.72	133,723	96,949	27.7	27.7	###
2001-Jul-25 Wed	0.73	0.73	0.72	0.73			###	###	0.1
2001-Jul-24 Tue	0.73	0.74	0.72	0.72	249,448	###	28.5	28.5	###
2001-Jul-23 Mon	0.74	0.74	0.73	0.73	149,475	###	###	###	0.1
2001-Jul-20 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2001-Jul-19 Thu	0.73	0.73	0.72	0.72			26.2	26.2	###
2001-Jul-18 Wed	0.72	0.73	0.71	0.73	1,333,280	###	###	###	0.1
2001-Jul-17 Tue	0.72	0.72	0.72	0.72	564,672	###	74.5	74.5	###
2001-Jul-16 Mon	0.71	0.72	0.71	0.72			83.9	83.9	###
2001-Jul-13 Fri	0.71	0.73	0.71	0.71	329,345	237,128	70.8	70.8	###
2001-Jul-12 Thu	0.72	0.73	0.71	0.72			###	###	###
2001-Jul-11 Wed	0.72	0.72	0.71	0.72			###	###	###
2001-Jul-10 Tue	0.73	0.73	0.72	0.72			19.9	19.9	###
2001-Jul-09 Mon	0.73	0.74	0.72	0.73			73.2	73.2	0.1
2001-Jul-06 Fri	0.74	0.75	0.73	0.73	160,746	118,952	###	###	0.1
2001-Jul-05 Thu	0.73	0.75	0.72	0.75			84.0	84.0	###
2001-Jul-04 Wed	0.71	0.72	0.7	0.72	151,120	###	###	###	###
2001-Jul-03 Tue	0.71	0.72	0.7	0.71			66.9	66.9	###
2001-Jul-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2001-Jun-29 Fri	###	0.7	###	###	649,543	227,340	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	355,159	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	454,856	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	190,573	0	80.7	80.7	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	415,478	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			80.3	80.3	0.0
2001-Jun-19 Tue	###	###	###	###	419,045	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			78.9	78.9	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			32.4	32.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	89,543	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	282,453	0	###	###	0.0
2001-Jun-06 Wed	0.686	0.71	0.686	###			###	###	0.0
2001-Jun-05 Tue	###	0.7	###	###			###	###	0.0
2001-Jun-04 Mon	0.7	0.7	###	0.7	320,122	112,042	###	###	###
2001-Jun-01 Fri	0.7	0.7	###	###	156,074	54,625	###	###	0.0
2001-May-31 Thu	0.7	0.7	###	###	92,520	32,381	###	###	0.0
2001-May-30 Wed	0.7	0.72	###	###	283,472	102,049	28.4	28.4	0.0
2001-May-29 Tue	0.71	0.71	0.7	0.7	79,471	56,027	###	###	###
2001-May-28 Mon	0.7	0.72	###	0.7	188,079	###	###	###	###
2001-May-25 Fri	0.7	0.71	0.7	0.7	119,875	###	###	###	###
2001-May-24 Thu	0.72	0.72	###	0.7			###	###	###
2001-May-23 Wed	0.73	0.73	0.72	0.72	200,124	145,089	###	###	###
2001-May-22 Tue	0.74	0.74	0.72	0.73			###	###	0.1
2001-May-21 Mon	0.74	0.75	0.73	0.74	265,751	196,655	###	###	0.1
2001-May-18 Fri	###	0.73	0.71	0.73	143,045	###	###	###	0.1
2001-May-17 Thu	0.7	0.72	###	0.71			###	###	###
2001-May-16 Wed	###	0.7	###	0.7	381,926	133,674	88.8	88.8	###
2001-May-15 Tue	###	###	###	###	453,648	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	199,276	0	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	173,979	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	226,677	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	270,522	0	23.1	23.1	0.0
2001-May-04 Fri	###	###	###	###	446,676	0	19.9	19.9	0.0
2001-May-03 Thu	###	###	###	###			80.4	80.4	0.0
2001-May-02 Wed	###	0.7	###	###	524,184	###	###	###	0.0
2001-May-01 Tue	0.71	0.71	###	###	532,082	188,889	9.0	9.0	0.0
2001-Apr-30 Mon	0.7	0.71	###	0.71			###	###	###
2001-Apr-27 Fri	###	0.7	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	214,948	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	282,878	0	17.1	17.1	0.0
2001-Apr-19 Thu	0.7	0.7	###	###			###	###	0.0
2001-Apr-18 Wed	0.71	0.72	###	0.7			17.8	17.8	###
2001-Apr-17 Tue	0.73	0.75	0.72	0.72	201,180	###	###	###	###
2001-Apr-16 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-12 Thu	0.7	0.73	0.7	0.73	197,924	###	88.9	88.9	0.1
2001-Apr-11 Wed	0.7	0.71	###	0.7	184,088	65,351	###	###	###
2001-Apr-10 Tue	###	0.71	###	0.7			###	###	###
2001-Apr-09 Mon	###	0.7	###	###	469,075	164,176	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			95.2	95.2	0.0
2001-Apr-05 Thu	###	###	###	###	83,523	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	202,550	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	248,747	0	###	###	0.0
2001-Mar-30 Fri	###	0.7	###	###			17.8	17.8	0.0
2001-Mar-29 Thu	0.7	0.7	###	###			###	###	0.0
2001-Mar-28 Wed	0.7	0.7	###	0.7	158,158	55,355	72.4	72.4	###
2001-Mar-27 Tue	###	0.7	###	0.7	212,979	74,542	80.7	80.7	###
2001-Mar-26 Mon	0.7	0.7	###	###	822,947	###	25.8	25.8	0.0
2001-Mar-23 Fri	###	0.71	###	0.71			###	###	###
2001-Mar-22 Thu	0.7	0.71	###	0.7			###	###	###
2001-Mar-21 Wed	0.7	0.71	###	0.7	330,683	###	73.0	73.0	###
2001-Mar-20 Tue	###	0.72	###	0.7	274,352	###	###	###	###
2001-Mar-19 Mon	0.71	0.72	###	0.7			30.6	30.6	###
2001-Mar-16 Fri	0.73	0.75	0.71	0.75	182,249	133,041	84.6	84.6	###
2001-Mar-15 Thu	0.72	0.73	0.7	0.73	793,978	###	86.1	86.1	0.1
2001-Mar-14 Wed	0.72	0.73	0.71	0.72			###	###	###
2001-Mar-13 Tue	0.73	0.76	0.71	0.74	966,943	###	84.8	84.8	0.1
2001-Mar-12 Mon	0.8	0.81	0.78	0.78	230,987	###	19.5	19.5	0.1
2001-Mar-09 Fri	0.84	0.84	0.77	0.8			8.1	8.1	0.1
2001-Mar-08 Thu	0.84	0.85	0.84	0.84			###	###	###
2001-Mar-07 Wed	0.84	0.86	0.84	0.85			###	###	###
2001-Mar-06 Tue	0.85	0.85	0.83	0.85	1,441,181	###	72.6	72.6	###
2001-Mar-05 Mon	0.85	0.86	0.84	0.85			74.7	74.7	###
2001-Mar-02 Fri	0.855	0.88	0.84	0.84			###	###	###
2001-Mar-01 Thu	0.8	0.85	0.8	0.85	1,168,242	###	###	###	###
2001-Feb-28 Wed	0.79	0.81	0.79	0.8			75.3	75.3	0.1
2001-Feb-27 Tue	0.78	0.8	0.78	0.8	644,841	509,424	###	###	0.1
2001-Feb-26 Mon	0.77	0.78	0.76	0.77			72.9	72.9	0.1
2001-Feb-23 Fri	0.74	0.77	0.73	0.77			###	###	0.1
2001-Feb-22 Thu	0.76	0.76	0.73	0.76	323,155	240,750	71.4	71.4	0.1
2001-Feb-21 Wed	0.76	0.76	0.75	0.76			73.3	73.3	0.1
2001-Feb-20 Tue	0.77	0.78	0.75	0.76			###	###	0.1
2001-Feb-19 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2001-Feb-16 Fri	0.78	0.78	0.76	0.76	238,520	###	15.7	15.7	0.1
2001-Feb-15 Thu	0.78	0.78	0.77	0.78			75.9	75.9	0.1
2001-Feb-14 Wed	0.78	0.79	0.78	0.78			###	###	0.1
2001-Feb-13 Tue	0.78	0.79	0.78	0.78			###	###	0.1
2001-Feb-12 Mon	###	0.79	###	0.78	504,847	###	86.4	86.4	0.1
2001-Feb-09 Fri	0.8	0.81	0.77	0.77			10.9	10.9	0.1
2001-Feb-08 Thu	0.8	0.8	0.79	0.8	966,586	###	###	###	0.1
2001-Feb-07 Wed	0.8	0.8	0.79	0.8	820,524	###	76.7	76.7	0.1
2001-Feb-06 Tue	0.8	0.82	0.79	0.79	992,947	799,322	24.1	24.1	###
2001-Feb-05 Mon	0.78	0.79	0.77	0.79			83.4	83.4	###
2001-Feb-02 Fri	0.77	0.78	0.76	0.78	248,675	191,479	###	###	0.1
2001-Feb-01 Thu	0.77	0.79	0.77	0.77	862,820	###	68.8	68.8	0.1
2001-Jan-31 Wed	0.77	0.78	0.76	0.77			72.1	72.1	0.1
2001-Jan-30 Tue	0.78	0.78	0.76	0.77	943,843	726,759	25.7	25.7	0.1
2001-Jan-29 Mon	0.78	0.79	0.76	0.78			72.4	72.4	0.1
2001-Jan-25 Thu	0.73	0.77	0.73	0.77			93.0	93.0	0.1
2001-Jan-24 Wed	0.71	0.73	0.7	0.73	349,578	249,948	###	###	0.1
2001-Jan-23 Tue	0.71	0.71	0.7	0.71			###	###	###
2001-Jan-22 Mon	0.71	0.71	0.7	0.71	267,651	###	###	###	###
2001-Jan-19 Fri	###	0.71	###	0.71			###	###	###
2001-Jan-18 Thu	###	###	###	###			74.4	74.4	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	97,024	0	24.2	24.2	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	342,846	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	0.7	###	###	264,459	###	###	###	0.0
2001-Jan-09 Tue	###	0.7	###	0.7	823,827	###	###	###	###
2001-Jan-08 Mon	###	###	###	###	545,229	0	###	###	0.0
2001-Jan-05 Fri	###	###	###	###			9.8	9.8	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			24.7	24.7	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	341,385	0	17.9	17.9	0.0
2000-Dec-27 Wed	###	###	###	###	337,782	0	19.5	19.5	0.0
2000-Dec-26 Tue	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-25 Mon	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-22 Fri	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-21 Thu	###	###	###	###			83.0	83.0	0.0
2000-Dec-20 Wed	###	###	###	###			27.9	27.9	0.0
2000-Dec-19 Tue	###	###	###	0.629			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	108,225	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			82.1	82.1	0.0
2000-Dec-13 Wed	###	###	###	###	77,348	0	90.2	90.2	0.0
2000-Dec-12 Tue	###	###	###	###	70,743	0	83.7	83.7	0.0
2000-Dec-11 Mon	0.7	0.7	###	###			13.2	13.2	0.0
2000-Dec-08 Fri	0.7	0.7	###	0.7	146,144	51,150	###	###	###
2000-Dec-07 Thu	###	0.7	###	0.7	426,924	149,423	90.1	90.1	###
2000-Dec-06 Wed	###	###	###	###	351,277	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	169,848	0	8.9	8.9	0.0
2000-Dec-01 Fri	###	###	###	###	184,284	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	0.7	###	###	120,524	42,183	23.4	23.4	0.0
2000-Nov-28 Tue	0.7	0.7	###	0.7	358,720	125,551	76.2	76.2	###
2000-Nov-27 Mon	0.73	0.73	0.7	0.7	449,140	###	###	###	###
2000-Nov-24 Fri	0.73	0.73	0.71	0.71			10.7	10.7	###
2000-Nov-23 Thu	0.74	0.74	0.72	0.73	594,083	433,680	28.4	28.4	0.1
2000-Nov-22 Wed	0.73	0.75	0.73	0.74			###	###	0.1
2000-Nov-21 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Nov-20 Mon	###	0.7	###	###	314,782	110,173	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	988,645	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	433,448	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###			83.2	83.2	0.0
2000-Nov-10 Fri	###	###	###	###	731,475	0	80.4	80.4	0.0
2000-Nov-09 Thu	###	###	###	###	827,529	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	1,261,055	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	373,423	0	78.1	78.1	0.0
2000-Nov-06 Mon	###	###	###	###	164,420	0	83.1	83.1	0.0
2000-Nov-03 Fri	###	###	###	###	282,345	0	###	###	0.0
2000-Nov-02 Thu	###	###	0.59	###			78.1	78.1	0.0
2000-Nov-01 Wed	0.59	###	0.58	0.59			###	###	0.0
2000-Oct-31 Tue	###	###	0.58	0.59			###	###	0.0
2000-Oct-30 Mon	0.59	###	0.58	###			85.3	85.3	0.0
2000-Oct-27 Fri	0.58	0.59	0.58	0.59	437,452	###	81.3	81.3	0.0
2000-Oct-26 Thu	0.57	0.58	0.57	0.58	331,387	190,547	###	###	###
2000-Oct-25 Wed	0.56	0.58	0.56	###			80.5	80.5	0.0
2000-Oct-24 Tue	0.57	0.57	0.56	0.56	174,882	###	21.9	21.9	###
2000-Oct-23 Mon	0.56	0.57	0.55	0.56			73.7	73.7	###
2000-Oct-20 Fri	###	0.57	0.56	0.57			67.8	67.8	###
2000-Oct-19 Thu	0.57	0.57	0.56	0.56	161,485	###	23.4	23.4	###
2000-Oct-18 Wed	0.57	0.58	0.57	0.57			73.1	73.1	###
2000-Oct-17 Tue	0.58	0.58	0.57	0.58			###	###	###
2000-Oct-16 Mon	0.58	0.59	0.57	0.59			79.3	79.3	0.0
2000-Oct-13 Fri	0.58	0.59	0.57	0.57	160,458	###	22.4	22.4	###
2000-Oct-12 Thu	0.59	###	0.57	0.59	475,350	135,474	###	###	0.0
2000-Oct-11 Wed	0.577	0.59	0.577	0.58			74.0	74.0	###
2000-Oct-10 Tue	0.59	0.59	0.57	0.57	90,824	52,677	12.2	12.2	###
2000-Oct-09 Mon	0.58	0.59	0.57	0.58			###	###	###
2000-Oct-06 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2000-Oct-05 Thu	###	###	0.58	0.58	209,872	###	###	###	###
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	0.59	###	230,047	###	###	###	0.0
2000-Oct-02 Mon	0.58	0.59	0.58	0.59	57,325	###	84.8	84.8	0.0
2000-Sep-29 Fri	0.59	0.59	0.55	0.59	147,370	###	64.1	64.1	0.0
2000-Sep-28 Thu	0.57	0.59	0.57	0.59			87.9	87.9	0.0
2000-Sep-27 Wed	0.57	0.58	0.57	0.58	122,587	70,487	83.7	83.7	###
2000-Sep-26 Tue	0.57	0.58	0.56	0.57			###	###	###
2000-Sep-25 Mon	0.55	0.57	0.55	0.57	290,976	162,946	###	###	###
2000-Sep-22 Fri	0.55	0.56	0.55	0.55	187,158	103,872	83.9	83.9	###
2000-Sep-21 Thu	0.56	0.57	0.55	0.56	119,552	66,949	76.3	76.3	###
2000-Sep-20 Wed	0.56	0.57	0.56	0.56			###	###	###
2000-Sep-19 Tue	0.57	0.57	0.56	0.57			###	###	###
2000-Sep-18 Mon	0.57	0.58	0.56	0.57			###	###	###
2000-Sep-15 Fri	0.57	0.58	0.57	0.58			###	###	###
2000-Sep-14 Thu	0.585	0.59	0.58	0.58	100,955	59,058	###	###	###
2000-Sep-13 Wed	0.57	0.59	0.56	0.59			###	###	0.0
2000-Sep-12 Tue	0.57	0.59	0.57	0.57	151,782	###	75.9	75.9	###
2000-Sep-11 Mon	0.59	0.59	0.57	0.57			###	###	###
2000-Sep-08 Fri	0.59	0.59	0.58	0.59	126,122	73,781	69.5	69.5	0.0
2000-Sep-07 Thu	0.59	0.59	0.57	0.57	261,927	###	###	###	###
2000-Sep-06 Wed	###	###	0.58	0.59	269,147	78,052	28.9	28.9	0.0
2000-Sep-05 Tue	0.59	###	0.57	###			85.0	85.0	0.0
2000-Sep-04 Mon	0.58	0.58	0.56	0.56			11.3	11.3	###
2000-Sep-01 Fri	0.57	0.59	0.57	0.58	135,473	78,574	###	###	###
2000-Aug-31 Thu	0.58	0.58	0.57	0.57			###	###	###
2000-Aug-30 Wed	###	###	0.58	0.59	217,620	###	###	###	0.0
2000-Aug-29 Tue	###	###	0.59	0.59	1,204,220	355,244	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			26.7	26.7	0.0
2000-Aug-25 Fri	###	###	###	###	265,558	0	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	171,170	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###	73,350	0	23.4	23.4	0.0
2000-Aug-18 Fri	###	###	###	###			82.7	82.7	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	112,680	0	26.7	26.7	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	255,476	0	20.9	20.9	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			80.3	80.3	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###	854,887	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	227,250	0	82.5	82.5	0.0
2000-Aug-01 Tue	###	###	###	###	257,075	0	79.7	79.7	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	280,877	0	84.0	84.0	0.0
2000-Jul-26 Wed	###	###	###	###	233,121	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	765,985	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	414,670	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	0.671	###	0.671	171,186	###	###	###	0.0
2000-Jul-18 Tue	0.658	###	0.658	0.671	278,122	###	###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	0.672	280,689	0	27.0	27.0	0.0
2000-Jul-13 Thu	0.7	0.7	###	###			11.6	11.6	0.0
2000-Jul-12 Wed	###	###	###	###	485,945	0	82.1	82.1	0.0
2000-Jul-11 Tue	###	###	###	###	432,358	0	22.1	22.1	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	403,279	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	0.58	###	0.57	###	649,528	###	###	###	0.0
2000-Jun-30 Fri	0.55	0.58	0.55	0.57	866,977	489,842	77.5	77.5	###
2000-Jun-29 Thu	0.54	0.55	0.53	0.55	787,571	425,288	66.5	66.5	###
2000-Jun-28 Wed	0.54	0.55	0.52	0.52			###	###	0.0
2000-Jun-27 Tue	0.549	0.55	0.52	0.52			###	###	0.0
2000-Jun-26 Mon	0.52	0.55	0.52	0.54			89.8	89.8	0.0
2000-Jun-23 Fri	0.52	0.54	0.52	0.52	4,427,324	2,346,481	###	###	0.0
2000-Jun-22 Thu	0.52	0.52	0.51	0.52	1,097,352	###	66.8	66.8	0.0
2000-Jun-21 Wed	0.52	0.53	0.51	0.51			25.3	25.3	###
2000-Jun-20 Tue	0.54	0.55	0.52	0.53			###	###	0.0
2000-Jun-19 Mon	0.59	0.59	0.53	0.53			###	###	0.0
2000-Jun-16 Fri	###	###	0.58	0.59			###	###	0.0
2000-Jun-15 Thu	###	###	0.58	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			16.3	16.3	0.0
2000-Jun-13 Tue	###	###	###	###			84.0	84.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			14.2	14.2	0.0
2000-Jun-07 Wed	###	###	###	0.645			###	###	###
2000-Jun-06 Tue	0.59	###	0.58	###	1,738,153	###	###	###	0.0
2000-Jun-05 Mon	0.58	0.58	0.56	0.58	764,585	###	###	###	###
2000-Jun-02 Fri	0.55	0.57	0.55	0.57			###	###	###
2000-Jun-01 Thu	0.56	0.57	0.56	0.56			69.3	69.3	###
2000-May-31 Wed	0.55	0.56	0.54	0.56			###	###	###
2000-May-30 Tue	0.57	0.57	0.55	0.55			###	###	###
2000-May-29 Mon	0.548	0.56	0.54	0.56	1,518,224	835,023	###	###	###
2000-May-26 Fri	0.53	0.54	0.53	0.54	132,575	70,927	###	###	0.0
2000-May-25 Thu	0.55	0.55	0.54	0.55			###	###	###
2000-May-24 Wed	###	0.56	###	0.55	2,147,241	601,227	###	###	###
2000-May-23 Tue	0.57	0.57	0.55	0.56			23.1	23.1	###
2000-May-22 Mon	0.571	0.571	0.55	0.56	198,486	111,251	###	###	###
2000-May-19 Fri	0.56	0.57	0.56	0.57			###	###	###
2000-May-18 Thu	0.55	0.57	0.55	0.57	345,274	193,353	###	###	###
2000-May-17 Wed	0.56	0.57	0.56	0.56	198,775	###	###	###	###
2000-May-16 Tue	0.57	0.57	0.56	0.56			###	###	###
2000-May-15 Mon	0.57	0.57	0.56	0.57			76.2	76.2	###
2000-May-12 Fri	0.57	0.58	0.56	0.57	175,220	99,875	###	###	###
2000-May-11 Thu	0.57	0.58	0.55	0.55	288,247	162,859	###	###	###
2000-May-10 Wed	0.58	0.58	0.56	0.56	443,357	###	24.2	24.2	###
2000-May-09 Tue	0.57	0.58	0.57	0.57			77.6	77.6	###
2000-May-08 Mon	0.58	0.59	0.57	0.57			###	###	###
2000-May-05 Fri	0.58	0.58	0.57	0.57			17.8	17.8	###
2000-May-04 Thu	0.57	###	0.57	0.58			###	###	###
2000-May-03 Wed	0.55	0.59	0.55	0.57	694,975	###	88.5	88.5	###
2000-May-02 Tue	0.53	0.55	0.51	0.54			###	###	0.0
2000-May-01 Mon	0.52	0.53	0.51	0.51			39.0	39.0	###
2000-Apr-28 Fri	0.51	0.52	0.5	0.51	1,585,126	###	62.4	62.4	###
2000-Apr-27 Thu	0.52	0.52	0.51	0.51	588,273	###	28.6	28.6	###
2000-Apr-26 Wed	0.52	0.52	0.51	0.51			34.2	34.2	###
2000-Apr-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-20 Thu	0.52	0.52	0.51	0.52			###	###	0.0
2000-Apr-19 Wed	0.52	0.52	0.5	0.51	565,949	###	###	###	###
2000-Apr-18 Tue	0.52	0.52	0.5	0.52	498,759	###	69.5	69.5	0.0
2000-Apr-17 Mon	0.5	0.52	0.49	0.52			###	###	0.0
2000-Apr-14 Fri	0.52	0.52	0.51	0.52			57.7	57.7	0.0
2000-Apr-13 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Apr-12 Wed	0.52	0.52	0.51	0.52	264,753	136,347	66.6	66.6	0.0
2000-Apr-11 Tue	0.51	0.52	0.5	0.5			36.5	36.5	0.0
2000-Apr-07 Fri	0.53	0.54	0.52	0.52			###	###	0.0
2000-Apr-06 Thu	0.5	0.55	0.5	0.52	162,985	###	80.4	80.4	0.0
2000-Apr-05 Wed	0.52	0.53	###	0.5	659,442	174,752	31.2	31.2	0.0
2000-Apr-04 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2000-Apr-03 Mon	0.5	0.53	0.49	0.53	386,942	197,340	###	###	0.0
2000-Mar-31 Fri	0.52	0.53	0.48	0.48	2,029,672	1,024,984	###	###	0.0
2000-Mar-30 Thu	0.52	0.53	0.51	0.51	1,389,348	###	###	###	###
2000-Mar-29 Wed	0.54	0.55	0.52	0.53			23.9	23.9	0.0
2000-Mar-28 Tue	0.56	0.57	0.54	0.54	1,734,685	962,750	14.9	14.9	0.0
2000-Mar-24 Fri	0.58	0.58	0.57	0.57			###	###	###
2000-Mar-23 Thu	0.58	0.58	0.57	0.57	640,157	###	26.1	26.1	###
2000-Mar-22 Wed	0.58	0.58	0.57	0.58			###	###	###
2000-Mar-21 Tue	0.59	0.59	0.57	0.57			19.0	19.0	###
2000-Mar-20 Mon	###	###	0.58	0.59			27.4	27.4	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	713,627	0	###	###	0.0
2000-Mar-15 Wed	###	###	0.59	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	0.59	###			29.5	29.5	0.0
2000-Mar-13 Mon	###	###	###	###			27.3	27.3	0.0
2000-Mar-10 Fri	###	###	###	###	408,878	0	25.2	25.2	0.0
2000-Mar-09 Thu	###	###	###	###			26.3	26.3	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	346,627	0	77.2	77.2	0.0
2000-Mar-06 Mon	###	###	###	###	323,482	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	1,047,522	0	81.0	81.0	0.0
2000-Mar-02 Thu	###	###	###	###	413,053	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	0.59	###	1,008,985	297,650	78.1	78.1	0.0
2000-Feb-29 Tue	###	###	0.59	###	1,185,276	349,656	###	###	0.0
2000-Feb-28 Mon	###	###	###	###	87,885	0	85.6	85.6	0.0
2000-Feb-25 Fri	###	###	###	###	76,522	0	79.5	79.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	280,684	0	17.1	17.1	0.0
2000-Feb-22 Tue	###	###	###	###	449,728	0	81.4	81.4	0.0
2000-Feb-21 Mon	###	###	###	###	183,225	0	84.9	84.9	0.0
2000-Feb-18 Fri	###	###	###	###			16.9	16.9	0.0
2000-Feb-17 Thu	###	###	###	###			15.5	15.5	0.0
2000-Feb-16 Wed	###	###	###	###	469,578	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###	543,325	0	25.9	25.9	0.0
2000-Feb-11 Fri	###	###	###	###			6.2	6.2	0.0
2000-Feb-10 Thu	###	###	###	###	764,642	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	654,084	0	25.2	25.2	0.0
2000-Feb-08 Tue	###	###	###	###	427,750	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	233,547	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			30.1	30.1	0.0
2000-Feb-01 Tue	###	###	###	###	220,546	0	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	0.7	0.7	###	###	379,942	132,979	14.8	14.8	0.0
2000-Jan-27 Thu	###	0.7	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	0.7	###	###			###	###	0.0
2000-Jan-24 Mon	###	0.7	###	###	275,926	96,574	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	627,243	0	22.6	22.6	0.0
2000-Jan-20 Thu	###	###	###	###	463,378	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	2,436,259	0	14.3	14.3	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###	633,654	0	27.0	27.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			16.7	16.7	0.0
2000-Jan-12 Wed	###	###	###	###	628,246	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	0.7	###	###	189,426	###	22.6	22.6	0.0
2000-Jan-07 Fri	0.7	0.7	###	###	160,047	###	###	###	0.0
2000-Jan-06 Thu	###	0.7	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-31 Fri	###	0.7	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	0.7	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	0.7	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			25.9	25.9	0.0
1999-Dec-22 Wed	0.7	0.7	###	###	609,754	###	###	###	0.0
1999-Dec-21 Tue	0.7	0.7	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###	252,951	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			25.8	25.8	0.0
1999-Dec-15 Wed	###	0.7	###	0.7			93.2	93.2	###
1999-Dec-14 Tue	###	###	###	###	499,140	0	23.7	23.7	0.0
1999-Dec-13 Mon	###	###	###	###	126,388	0	###	###	0.0
1999-Dec-10 Fri	###	0.7	###	###	308,458	###	23.3	23.3	0.0
1999-Dec-09 Thu	0.7	0.7	###	0.7	159,449	###	###	###	###
1999-Dec-08 Wed	###	0.7	###	###			22.7	22.7	0.0
1999-Dec-07 Tue	0.725	0.725	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	0.7	291,389	0	###	###	###
1999-Dec-03 Fri	0.72	0.72	###	0.7			18.2	18.2	###
1999-Dec-02 Thu	0.73	0.73	###	###			4.5	4.5	0.0
1999-Dec-01 Wed	0.7	0.73	0.7	0.73	142,129	101,622	89.3	89.3	0.1
1999-Nov-30 Tue	0.7	0.71	###	###			###	###	0.0
1999-Nov-29 Mon	0.71	0.72	###	0.7			27.4	27.4	###
1999-Nov-26 Fri	0.73	0.73	0.7	0.71	922,888	###	13.7	13.7	###
1999-Nov-25 Thu	0.75	0.75	0.73	0.73	414,579	306,788	###	###	0.1
1999-Nov-24 Wed	0.74	0.75	0.73	0.75			80.9	80.9	###
1999-Nov-23 Tue	0.77	0.77	0.74	0.74	1,815,020	1,370,340	8.4	8.4	0.1
1999-Nov-22 Mon	0.76	0.77	0.74	0.77			79.5	79.5	0.1
1999-Nov-19 Fri	0.75	0.76	0.75	0.76	401,742	###	79.3	79.3	0.1
1999-Nov-18 Thu	0.8	0.8	0.75	0.75	331,626	###	4.4	4.4	###
1999-Nov-17 Wed	###	0.81	0.77	0.8			69.2	69.2	0.1
1999-Nov-16 Tue	0.78	0.79	0.77	0.78			###	###	0.1
1999-Nov-15 Mon	###	0.79	###	0.79	108,573	42,886	89.0	89.0	###
1999-Nov-12 Fri	0.79	0.79	0.77	0.78			17.5	17.5	0.1
1999-Nov-11 Thu	0.79	0.8	0.78	0.78	109,472	86,482	19.8	19.8	0.1
1999-Nov-10 Wed	0.79	0.8	0.78	0.78	410,049	###	22.3	22.3	0.1
1999-Nov-09 Tue	0.79	0.79	0.78	0.78	222,477	174,644	20.9	20.9	0.1
1999-Nov-08 Mon	0.8	0.8	0.79	0.8	99,172	78,841	76.8	76.8	0.1
1999-Nov-05 Fri	0.79	0.8	0.78	0.8	174,084	137,526	82.4	82.4	0.1
1999-Nov-04 Thu	0.79	0.8	0.78	0.78	188,158	148,644	###	###	0.1
1999-Nov-03 Wed	0.79	0.79	0.78	0.79	146,088	114,679	69.9	69.9	###
1999-Nov-02 Tue	0.782	0.79	0.782	0.79			78.9	78.9	###
1999-Nov-01 Mon	0.8	0.8	0.79	0.8	67,751	###	###	###	0.1
1999-Oct-29 Fri	0.789	0.79	0.78	0.78	259,582	203,771	29.4	29.4	0.1
1999-Oct-28 Thu	###	###	0.78	0.78			###	###	0.1
1999-Oct-27 Wed	0.82	0.82	0.81	0.82	143,927	###	71.7	71.7	0.1
1999-Oct-26 Tue	0.82	0.83	0.81	0.81	95,843	###	24.9	24.9	0.1
1999-Oct-25 Mon	0.82	0.83	0.82	0.82	58,843	48,545	###	###	0.1
1999-Oct-22 Fri	0.82	0.82	0.81	0.82	34,977	###	68.1	68.1	0.1
1999-Oct-21 Thu	###	0.85	###	0.85	93,980	39,941	92.8	92.8	###
1999-Oct-20 Wed	0.82	0.84	0.81	0.82	106,621	###	64.0	64.0	0.1
1999-Oct-19 Tue	0.81	0.82	0.81	0.82			###	###	0.1
1999-Oct-18 Mon	0.8	0.82	0.8	0.81	107,020	86,686	###	###	0.1
1999-Oct-15 Fri	0.82	0.82	0.81	0.82	337,949	275,428	###	###	0.1
1999-Oct-14 Thu	0.83	0.84	0.81	0.84			###	###	###
1999-Oct-13 Wed	0.83	0.83	0.81	0.81			###	###	0.1
1999-Oct-12 Tue	0.83	0.85	0.81	0.85	220,747	183,220	86.1	86.1	###
1999-Oct-11 Mon	0.82	0.83	0.8	0.81			21.3	21.3	0.1
1999-Oct-08 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1999-Oct-07 Thu	0.85	0.85	0.82	0.82	115,189	96,182	###	###	0.1
1999-Oct-06 Wed	0.84	0.86	0.84	0.85			###	###	###
1999-Oct-05 Tue	0.86	0.86	0.85	0.86	395,127	###	72.5	72.5	###
1999-Oct-04 Mon	0.84	0.86	0.84	0.86			88.0	88.0	###
1999-Oct-01 Fri	0.85	0.87	0.84	0.85			64.2	64.2	###
1999-Sep-30 Thu	0.84	0.87	0.83	0.859	1,815,871	###	###	###	###
1999-Sep-29 Wed	0.81	0.84	0.81	0.84	306,983	###	90.8	90.8	###
1999-Sep-28 Tue	0.82	0.82	0.8	0.81			33.0	33.0	0.1
1999-Sep-27 Mon	0.8	0.81	0.8	0.8	133,359	107,353	68.9	68.9	0.1
1999-Sep-24 Fri	0.82	0.82	0.8	0.81			26.2	26.2	0.1
1999-Sep-23 Thu	0.83	0.83	0.81	0.82			21.5	21.5	0.1
1999-Sep-22 Wed	###	0.82	0.81	0.81	268,376	218,726	22.2	22.2	0.1
1999-Sep-21 Tue	0.82	0.83	0.81	0.81			###	###	0.1
1999-Sep-20 Mon	0.82	0.83	0.81	0.82			###	###	0.1
1999-Sep-17 Fri	0.82	0.84	0.81	0.82			###	###	0.1
1999-Sep-16 Thu	0.82	0.82	0.8	0.8			15.8	15.8	0.1
1999-Sep-15 Wed	0.82	0.84	0.82	0.83	161,548	134,084	84.6	84.6	###
1999-Sep-14 Tue	0.83	0.83	0.81	0.81			14.0	14.0	0.1
1999-Sep-13 Mon	0.82	0.83	0.81	0.83	375,972	###	###	###	###
1999-Sep-10 Fri	0.82	0.83	0.81	0.82	233,471	191,446	70.5	70.5	0.1
1999-Sep-09 Thu	###	0.82	###	0.81	239,681	###	80.3	80.3	0.1
1999-Sep-08 Wed	0.79	0.81	0.77	0.81			###	###	0.1
1999-Sep-07 Tue	0.82	0.82	0.79	0.79			9.5	9.5	###
1999-Sep-06 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-03 Fri	0.81	0.81	0.77	0.81	359,851	284,282	###	###	0.1
1999-Sep-02 Thu	0.83	0.83	0.8	0.81	419,672	###	###	###	0.1
1999-Sep-01 Wed	0.851	0.851	0.82	0.83	310,648	259,546	###	###	###
1999-Aug-31 Tue	0.83	0.84	0.82	0.84	95,976	###	###	###	###
1999-Aug-30 Mon	0.83	0.83	0.82	0.83			73.2	73.2	###
1999-Aug-27 Fri	0.83	0.85	0.82	0.83			###	###	###
1999-Aug-26 Thu	0.83	0.83	0.82	0.83	247,275	###	###	###	###
1999-Aug-25 Wed	0.85	0.85	0.83	0.83			12.6	12.6	###
1999-Aug-24 Tue	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-23 Mon	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-20 Fri	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-19 Thu	0.84	0.85	0.84	0.85	395,081	333,843	79.8	79.8	###
1999-Aug-18 Wed	0.85	0.85	0.84	0.84	658,824	###	###	###	###
1999-Aug-17 Tue	0.85	0.85	0.84	0.84	290,673	###	###	###	###
1999-Aug-16 Mon	0.85	###	0.84	###	645,927	271,289	80.6	80.6	0.0
1999-Aug-13 Fri	0.85	0.85	0.84	0.84			###	###	###
1999-Aug-12 Thu	0.85	0.85	0.84	0.85	225,358	190,427	67.8	67.8	###
1999-Aug-11 Wed	0.84	0.86	0.84	0.85	248,782	###	###	###	###
1999-Aug-10 Tue	0.86	0.87	0.85	0.86			###	###	###
1999-Aug-09 Mon	###	###	0.86	0.86			7.7	7.7	###
1999-Aug-06 Fri	###	###	###	###	764,976	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	105,772	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###	130,277	0	81.7	81.7	0.0
1999-Aug-03 Tue	0.943	0.943	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###	74,321	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	0.955	0.955	###	###	278,548	###	18.1	18.1	0.0
1999-Jul-28 Wed	###	###	###	###	152,241	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	78,651	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###	52,357	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###	45,427	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.971	0.971	###	###	173,471	84,220	24.9	24.9	0.0
1999-Jul-20 Tue	###	###	###	###			28.8	28.8	0.0
1999-Jul-19 Mon	###	###	###	###	193,224	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###	101,786	0	87.9	87.9	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	0.89	###	0.89	###			###	###	0.0
1999-Jul-13 Tue	###	###	0.89	0.89			25.3	25.3	###
1999-Jul-12 Mon	0.89	###	0.89	###			76.4	76.4	0.0
1999-Jul-09 Fri	###	###	0.88	0.88	390,475	###	###	###	0.1
1999-Jul-08 Thu	###	###	###	###			23.7	23.7	0.0
1999-Jul-07 Wed	###	###	###	###	1,339,841	0	11.9	11.9	0.0
1999-Jul-06 Tue	###	###	###	###	760,057	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	274,186	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	179,156	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	304,328	0	23.7	23.7	0.0
1999-Jun-24 Thu	###	###	###	###	387,740	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	226,023	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			76.1	76.1	0.0
1999-Jun-21 Mon	###	###	###	###			17.1	17.1	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	186,187	0	###	###	0.0
1999-Jun-16 Wed	###	###	###	###	264,956	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			19.2	19.2	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	425,141	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	123,484	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###	277,425	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	158,183	0	82.7	82.7	0.0
1999-Jun-04 Fri	###	###	###	###	96,020	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	0.973	0.973	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			16.2	16.2	0.0
1999-May-31 Mon	###	###	###	###	143,628	0	74.7	74.7	0.0
1999-May-28 Fri	###	1	###	###			###	###	0.0
1999-May-27 Thu	###	1	###	###			13.8	13.8	0.0
1999-May-26 Wed	###	1	###	###			###	###	0.0
1999-May-25 Tue	###	1	###	###	137,188	###	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	123,654	0	79.7	79.7	0.0
1999-May-20 Thu	###	###	###	###	141,443	0	33.4	33.4	0.0
1999-May-19 Wed	###	###	###	###	344,581	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	0.958	257,682	0	###	###	0.1
1999-May-14 Fri	###	###	###	###			19.7	19.7	0.0
1999-May-13 Thu	1	1	###	###			###	###	0.0
1999-May-12 Wed	###	###	1	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	1	###	132,080	66,040	###	###	0.0
1999-May-10 Mon	1	###	1	###			81.2	81.2	0.0
1999-May-07 Fri	###	###	###	1	294,926	0	###	###	###
1999-May-06 Thu	###	###	###	1			###	###	###
1999-May-05 Wed	###	###	1	1	198,428	###	###	###	###
1999-May-04 Tue	###	###	1	1	269,943	134,971	13.6	13.6	###
1999-May-03 Mon	###	###	###	###	128,741	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			20.6	20.6	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	1.021	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	404,422	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	117,525	0	80.9	80.9	0.0
1999-Apr-23 Fri	###	###	1	1	3,285,956	1,642,978	###	###	###
1999-Apr-22 Thu	1.023	###	###	###			24.2	24.2	0.0
1999-Apr-21 Wed	###	###	1	1	494,489	247,244	22.9	22.9	###
1999-Apr-20 Tue	###	###	###	###	504,824	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###	401,276	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			83.4	83.4	0.0
1999-Apr-14 Wed	0.921	0.924	###	0.924	319,184	###	73.5	73.5	###
1999-Apr-13 Tue	0.88	###	0.88	###			86.4	86.4	0.0
1999-Apr-12 Mon	0.88	###	0.87	0.87	186,455	###	###	###	0.1
1999-Apr-09 Fri	###	###	0.88	0.88			###	###	0.1
1999-Apr-08 Thu	###	###	###	###	362,324	0	6.9	6.9	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###	173,673	0	86.8	86.8	0.0
1999-Apr-01 Thu	0.86	0.89	0.86	0.88			88.9	88.9	0.1
1999-Mar-31 Wed	0.85	0.86	0.85	0.86			84.1	84.1	###
1999-Mar-30 Tue	###	0.88	0.84	0.86			###	###	###
1999-Mar-29 Mon	0.89	0.89	0.86	0.87			###	###	0.1
1999-Mar-26 Fri	0.89	###	0.88	0.89			69.6	69.6	###
1999-Mar-25 Thu	###	###	0.89	0.89			###	###	###
1999-Mar-24 Wed	###	###	0.89	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###	274,456	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	248,440	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			16.5	16.5	0.0
1999-Mar-17 Wed	###	###	###	###	372,484	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	1,450,652	0	22.0	22.0	0.0
1999-Mar-11 Thu	###	###	###	###			24.9	24.9	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.971	0.971	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	530,044	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	850,080	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###	1,077,945	0	24.8	24.8	0.0
1999-Mar-02 Tue	###	###	###	###			26.0	26.0	0.0
1999-Mar-01 Mon	###	###	###	###	874,842	0	4.5	4.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			19.1	19.1	0.0
1999-Feb-23 Tue	###	###	###	###	152,089	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			20.5	20.5	0.0
1999-Feb-17 Wed	###	###	###	###	116,175	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	265,622	0	24.6	24.6	0.0
1999-Feb-15 Mon	###	###	###	###			30.5	30.5	0.0
1999-Feb-12 Fri	###	###	###	###	245,871	0	###	###	0.0
1999-Feb-11 Thu	1.085	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###	177,152	0	17.6	17.6	0.0
1999-Feb-09 Tue	###	###	###	###	353,829	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	355,743	0	15.9	15.9	0.0
1999-Feb-05 Fri	###	###	###	###	393,885	0	73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	215,159	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###	1,027,956	0	27.9	27.9	0.0
1999-Feb-01 Mon	###	###	###	###	318,023	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	501,920	0	11.5	11.5	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	473,052	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###	550,729	0	20.3	20.3	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	309,682	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###	653,556	0	###	###	0.0
1999-Jan-18 Mon	1.078	###	###	###	280,159	0	27.5	27.5	0.0
1999-Jan-15 Fri	###	###	###	###			71.2	71.2	0.0
1999-Jan-14 Thu	###	###	###	###	243,676	0	15.1	15.1	0.0
1999-Jan-13 Wed	###	###	###	###	161,340	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	245,175	0	87.6	87.6	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###	168,550	0	69.2	69.2	0.0
1999-Jan-05 Tue	1.145	1.145	###	###	529,079	###	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			4.0	4.0	0.0
1998-Dec-31 Thu	###	###	###	###	148,949	0	78.8	78.8	0.0
1998-Dec-30 Wed	###	###	###	###			87.1	87.1	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	133,125	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	113,353	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			13.8	13.8	0.0
1998-Dec-21 Mon	1.058	###	###	###	99,356	0	76.4	76.4	0.0
1998-Dec-18 Fri	###	###	1	###			###	###	0.0
1998-Dec-17 Thu	###	###	1	1			###	###	###
1998-Dec-16 Wed	###	###	###	###			19.4	19.4	0.0
1998-Dec-15 Tue	###	###	###	###	273,340	0	11.4	11.4	0.0
1998-Dec-14 Mon	###	###	###	###			27.3	27.3	0.0
1998-Dec-11 Fri	###	###	###	###	549,878	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###	629,179	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###			15.8	15.8	0.0
1998-Dec-04 Fri	###	###	###	###			19.8	19.8	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			14.6	14.6	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###	222,989	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			81.3	81.3	0.0
1998-Nov-24 Tue	###	###	###	###			22.7	22.7	0.0
1998-Nov-23 Mon	###	###	###	###	110,844	0	74.8	74.8	0.0
1998-Nov-20 Fri	###	###	###	###	134,650	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	486,851	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###	157,555	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	183,784	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	976,370	0	20.7	20.7	0.0
1998-Nov-12 Thu	###	###	###	###	177,388	0	###	###	0.0
1998-Nov-11 Wed	1.175	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	120,940	0	22.5	22.5	0.0
1998-Nov-09 Mon	###	1.2	###	###	174,253	104,551	###	###	0.0
1998-Nov-06 Fri	1.21	1.21	###	###	4,459,848	###	6.4	6.4	0.0
1998-Nov-05 Thu	1.2	1.22	1.2	1.21			###	###	###
1998-Nov-04 Wed	1.2	1.2	###	1.2			72.4	72.4	0.1
1998-Nov-03 Tue	###	1.2	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	158,072	0	17.4	17.4	0.0
1998-Oct-29 Thu	1.146	###	###	###	233,388	0	71.8	71.8	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			85.1	85.1	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	346,574	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			25.8	25.8	0.0
1998-Oct-19 Mon	###	###	###	###			24.6	24.6	0.0
1998-Oct-16 Fri	###	###	###	###	185,958	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			15.4	15.4	0.0
1998-Oct-14 Wed	###	###	###	###	172,646	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	1.171			###	###	###
1998-Oct-09 Fri	###	###	###	###	303,687	0	83.6	83.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			17.4	17.4	0.0
1998-Oct-06 Tue	###	###	###	###	143,559	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###	135,454	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	1.21	###	1.2	253,048	###	###	###	0.1
1998-Sep-30 Wed	1.23	1.23	###	1.2	176,449	###	###	###	0.1
1998-Sep-29 Tue	1.2	1.22	1.2	1.21			75.9	75.9	###
1998-Sep-28 Mon	1.2	1.21	###	1.21	272,548	###	###	###	###
1998-Sep-25 Fri	1.21	1.22	###	###			###	###	0.0
1998-Sep-24 Thu	1.25	1.25	1.21	1.21			7.8	7.8	###
1998-Sep-23 Wed	1.21	1.226	1.2	1.226	213,844	###	72.4	72.4	0.1
1998-Sep-22 Tue	1.25	1.25	1.2	1.2	204,659	###	6.9	6.9	0.1
1998-Sep-21 Mon	1.26	1.26	1.25	1.25			28.6	28.6	###
1998-Sep-18 Fri	1.25	1.26	1.24	1.26			77.8	77.8	###
1998-Sep-17 Thu	1.26	1.27	1.25	1.26			77.8	77.8	###
1998-Sep-16 Wed	1.25	1.26	1.25	1.26	120,049	###	###	###	###
1998-Sep-15 Tue	1.27	1.28	1.25	1.26	231,851	###	###	###	###
1998-Sep-14 Mon	1.25	1.27	1.23	1.26			75.1	75.1	###
1998-Sep-11 Fri	1.22	1.22	1.21	1.21	71,354	###	35.3	35.3	###
1998-Sep-10 Thu	###	###	###	###	25,658	0	###	###	0.0
1998-Sep-09 Wed	1.24	1.25	###	###			###	###	0.0
1998-Sep-08 Tue	###	1.21	###	1.21	219,051	132,525	###	###	###
1998-Sep-07 Mon	###	###	###	###	163,380	0	7.6	7.6	0.0
1998-Sep-04 Fri	###	###	###	###	146,676	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	120,052	0	86.8	86.8	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	1.2	1.2	###	1.2	117,370	70,422	84.8	84.8	0.1
1998-Aug-25 Tue	###	1.2	###	###			###	###	0.0
1998-Aug-24 Mon	###	1.2	###	###	46,150	###	28.5	28.5	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	1.2	###	###	78,384	###	76.8	76.8	0.0
1998-Aug-19 Wed	1.2	1.2	###	1.2	91,480	54,888	###	###	0.1
1998-Aug-18 Tue	1.21	1.21	###	###			6.7	6.7	0.0
1998-Aug-17 Mon	1.23	1.24	1.21	1.21	23,584	###	###	###	###
1998-Aug-14 Fri	1.22	1.23	1.22	1.23	154,758	189,578	###	###	0.1
1998-Aug-13 Thu	1.23	1.23	1.2	1.22			30.5	30.5	0.1
1998-Aug-12 Wed	###	1.21	###	1.2	398,629	241,170	###	###	0.1
1998-Aug-11 Tue	1.226	1.23	###	###	720,924	###	6.5	6.5	0.0
1998-Aug-10 Mon	1.26	1.26	1.23	1.23	59,550	###	13.2	13.2	0.1
1998-Aug-07 Fri	1.25	1.25	1.24	1.25			81.0	81.0	###
1998-Aug-06 Thu	1.27	1.27	1.24	1.24			22.2	22.2	0.1
1998-Aug-05 Wed	1.28	###	1.25	1.25	131,786	###	###	###	###
1998-Aug-04 Tue	###	###	###	###	20,083	0	75.0	75.0	0.0
1998-Aug-03 Mon	###	###	###	###	151,448	0	86.8	86.8	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	139,826	0	94.0	94.0	0.0
1998-Jul-29 Wed	1.341	1.341	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	115,282	0	34.6	34.6	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			11.8	11.8	0.0
1998-Jul-22 Wed	###	###	###	###	385,788	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	277,543	0	7.4	7.4	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	142,727	0	27.7	27.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	382,379	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###	193,724	0	69.0	69.0	0.0
1998-Jul-13 Mon	1.27	###	1.27	###			###	###	0.0
1998-Jul-10 Fri	1.28	###	1.28	1.29			86.4	86.4	0.1
1998-Jul-09 Thu	1.29	###	1.28	###	508,054	325,154	79.1	79.1	0.0
1998-Jul-08 Wed	###	###	###	###	629,385	0	###	###	0.0
1998-Jul-07 Tue	###	###	1.29	###	787,141	###	###	###	0.0
1998-Jul-06 Mon	1.26	###	1.26	###			91.1	91.1	0.0
1998-Jul-03 Fri	1.24	1.27	1.24	1.26	329,175	###	81.9	81.9	###
1998-Jul-02 Thu	1.22	1.24	1.22	1.226	1,012,654	###	67.3	67.3	0.1
1998-Jul-01 Wed	1.22	1.22	1.2	1.21	727,542	880,325	12.8	12.8	###
1998-Jun-30 Tue	1.23	1.24	1.2	1.22			###	###	0.1
1998-Jun-29 Mon	1.24	1.25	1.23	1.23			30.1	30.1	0.1
1998-Jun-26 Fri	1.25	1.25	1.24	1.25	168,640	209,956	###	###	###
1998-Jun-25 Thu	1.24	1.25	1.24	1.25	119,148	###	78.7	78.7	###
1998-Jun-24 Wed	1.25	1.25	1.23	1.23	244,757	###	###	###	0.1
1998-Jun-23 Tue	1.23	1.25	1.23	1.24	153,028	189,754	###	###	0.1
1998-Jun-22 Mon	1.24	1.25	1.23	1.24	580,226	719,480	76.5	76.5	0.1
1998-Jun-19 Fri	1.23	1.25	1.23	1.24	58,085	72,025	###	###	0.1
1998-Jun-18 Thu	1.25	1.25	1.23	1.23	723,021	896,546	###	###	0.1
1998-Jun-17 Wed	1.25	1.25	1.23	1.25			71.7	71.7	###
1998-Jun-16 Tue	1.24	1.25	1.23	1.25			###	###	###
1998-Jun-15 Mon	1.26	1.26	1.23	1.25			###	###	###
1998-Jun-12 Fri	1.2	1.24	1.2	1.24			###	###	0.1
1998-Jun-11 Thu	1.24	1.24	1.2	1.22			###	###	0.1
1998-Jun-10 Wed	1.23	1.24	1.2	1.23	139,584	###	###	###	0.1
1998-Jun-09 Tue	1.28	1.28	1.24	1.24	118,340	###	###	###	0.1
1998-Jun-05 Fri	1.28	1.28	1.26	1.27			28.1	28.1	###
1998-Jun-04 Thu	1.25	1.28	1.23	1.28	71,880	###	###	###	###
1998-Jun-03 Wed	1.273	1.282	1.25	1.25			###	###	###
1998-Jun-02 Tue	1.28	1.29	1.26	1.29	151,170	192,741	83.9	83.9	0.1
1998-Jun-01 Mon	###	###	1.26	1.26	69,177	43,581	###	###	###
1998-May-29 Fri	###	###	1.28	###	67,371	###	###	###	0.0
1998-May-28 Thu	1.27	1.28	1.25	1.28			###	###	###
1998-May-27 Wed	###	###	1.25	1.26	610,972	381,857	15.0	15.0	###
1998-May-26 Tue	###	###	1.28	1.29			20.7	20.7	0.1
1998-May-25 Mon	1.26	1.29	1.26	1.28			88.3	88.3	###
1998-May-22 Fri	1.25	1.29	1.25	1.26			###	###	###
1998-May-21 Thu	###	###	1.28	###	1,954,487	1,250,871	###	###	0.0
1998-May-20 Wed	###	###	###	###	257,945	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	132,280	0	###	###	0.0
1998-May-15 Fri	###	###	###	###	180,570	0	14.9	14.9	0.0
1998-May-14 Thu	###	###	###	###	245,925	0	88.1	88.1	0.0
1998-May-13 Wed	###	###	###	###	328,540	0	23.9	23.9	0.0
1998-May-12 Tue	###	###	###	###	86,326	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			89.1	89.1	0.0
1998-May-06 Wed	###	###	###	###			13.9	13.9	0.0
1998-May-05 Tue	1.385	1.4	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	1.4	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			72.8	72.8	0.0
1998-Apr-29 Wed	###	###	###	###	177,220	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			27.7	27.7	0.0
1998-Apr-27 Mon	###	###	###	###	244,640	0	###	###	0.0
1998-Apr-24 Fri	1.41	1.41	###	###			13.2	13.2	0.0
1998-Apr-23 Thu	###	1.42	1.41	1.41			17.3	17.3	###
1998-Apr-22 Wed	1.42	1.43	1.41	1.41	57,425	81,543	22.2	22.2	###
1998-Apr-21 Tue	1.4	1.42	1.4	1.42	175,545	###	###	###	###
1998-Apr-20 Mon	1.41	1.41	1.4	1.4	208,889	293,489	24.3	24.3	###
1998-Apr-17 Fri	1.41	1.41	1.4	1.4			26.4	26.4	###
1998-Apr-16 Thu	1.41	1.41	1.4	1.4	149,471	###	21.0	21.0	###
1998-Apr-15 Wed	1.4	1.42	1.4	1.41	82,355	116,120	###	###	###
1998-Apr-14 Tue	###	1.43	1.4	1.4	51,427	###	###	###	###
1998-Apr-09 Thu	1.4	1.42	1.4	1.4	1,319,057	1,859,870	###	###	###
1998-Apr-08 Wed	1.427	1.44	1.42	1.42			###	###	###
1998-Apr-07 Tue	1.372	1.43	###	1.42			###	###	###
1998-Apr-06 Mon	###	###	###	###	75,087	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			28.1	28.1	0.0
1998-Apr-02 Thu	###	###	###	###	34,450	0	22.3	22.3	0.0
1998-Apr-01 Wed	###	###	###	###			78.4	78.4	0.0
1998-Mar-31 Tue	###	###	###	###	615,621	0	72.5	72.5	0.0
1998-Mar-30 Mon	1.4	1.4	###	###			17.8	17.8	0.0
1998-Mar-27 Fri	###	1.4	###	1.4	99,025	###	79.4	79.4	###
1998-Mar-26 Thu	###	1.41	###	###	315,442	222,386	74.2	74.2	0.0
1998-Mar-25 Wed	###	1.4	###	###	256,546	179,582	86.9	86.9	0.0
1998-Mar-24 Tue	###	1.4	###	###	261,981	183,386	14.4	14.4	0.0
1998-Mar-23 Mon	###	1.4	###	###	75,348	52,743	###	###	0.0
1998-Mar-20 Fri	1.4	1.4	###	###			21.5	21.5	0.0
1998-Mar-19 Thu	###	1.4	###	1.4			89.1	89.1	###
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	1.374	1.4	###	1.4			87.7	87.7	###
1998-Mar-16 Mon	###	1.43	###	###	71,720	51,279	###	###	0.0
1998-Mar-13 Fri	1.41	1.45	1.41	1.44	123,343	176,380	###	###	0.1
1998-Mar-12 Thu	1.343	1.45	###	1.41			96.0	96.0	###
1998-Mar-11 Wed	###	###	###	###	1,319,520	0	###	###	0.0
1998-Mar-10 Tue	1.329	###	###	###	871,722	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	392,878	0	12.9	12.9	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###	819,942	0	30.4	30.4	0.0
1998-Mar-02 Mon	1.43	1.43	###	###	682,140	###	###	###	0.0
1998-Feb-27 Fri	1.43	1.45	1.42	1.42	342,959	492,146	###	###	###
1998-Feb-26 Thu	###	1.45	1.42	1.42	258,879	###	19.8	19.8	###
1998-Feb-25 Wed	1.45	1.45	1.43	1.44	616,070	887,140	###	###	0.1
1998-Feb-24 Tue	1.46	1.47	1.46	1.46	150,783	###	###	###	0.1
1998-Feb-23 Mon	1.44	1.46	1.44	1.46			84.7	84.7	0.1
1998-Feb-20 Fri	1.44	1.45	1.44	1.45			###	###	###
1998-Feb-19 Thu	1.46	1.48	1.45	1.45			###	###	###
1998-Feb-18 Wed	1.49	1.49	1.46	1.46	21,389	31,548	###	###	0.1
1998-Feb-17 Tue	1.45	1.49	1.45	1.49	75,340	110,749	88.4	88.4	###
1998-Feb-16 Mon	1.45	1.48	1.43	1.44	125,127	182,059	32.7	32.7	0.1
1998-Feb-13 Fri	1.445	1.45	1.43	1.43			25.7	25.7	0.1
1998-Feb-12 Thu	1.45	1.45	1.42	1.44	138,986	199,444	25.1	25.1	0.1
1998-Feb-11 Wed	1.43	1.45	1.42	1.45			82.1	82.1	###
1998-Feb-10 Tue	1.423	1.44	1.42	1.42	227,326	325,076	33.7	33.7	###
1998-Feb-09 Mon	1.42	1.43	1.4	1.43			###	###	0.1
1998-Feb-06 Fri	1.41	1.43	1.4	1.41			###	###	###
1998-Feb-05 Thu	###	1.41	###	1.41			81.0	81.0	###
1998-Feb-04 Wed	###	1.4	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	1.4	1.4	###	###			11.6	11.6	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	178,173	0	###	###	0.0
1998-Jan-29 Thu	1.372	1.4	###	###	71,442	###	70.3	70.3	0.0
1998-Jan-28 Wed	###	###	###	###			13.1	13.1	0.0
1998-Jan-27 Tue	1.358	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	1.4	1.4	###	###			6.6	6.6	0.0
1998-Jan-21 Wed	1.41	1.41	###	1.4	55,989	39,472	31.7	31.7	###
1998-Jan-20 Tue	1.42	1.42	1.41	1.42	63,826	###	73.5	73.5	###
1998-Jan-19 Mon	1.42	1.42	1.42	1.42			69.0	69.0	###
1998-Jan-16 Fri	1.41	1.45	1.41	1.42			68.3	68.3	###
1998-Jan-15 Thu	1.43	1.43	1.41	1.41	183,540	260,626	###	###	###
1998-Jan-14 Wed	1.47	1.48	1.43	1.43	119,246	###	###	###	0.1
1998-Jan-13 Tue	1.42	1.43	1.41	1.41	128,881	###	###	###	###
1998-Jan-12 Mon	1.4	1.43	###	1.4	293,350	209,745	81.0	81.0	###
1998-Jan-09 Fri	1.5	1.5	1.42	1.42			5.3	5.3	###
1998-Jan-08 Thu	1.54	1.54	1.52	1.52			13.7	13.7	0.1
1998-Jan-07 Wed	###	1.55	1.5	1.54			81.7	81.7	###
1998-Jan-06 Tue	1.52	1.55	1.51	1.55	139,379	213,249	82.8	82.8	###
1998-Jan-05 Mon	1.52	1.52	1.51	1.52			67.8	67.8	0.1
1998-Jan-02 Fri	1.52	1.52	1.52	1.52	625	950	###	###	0.1
1997-Dec-31 Wed	1.5	1.52	1.5	1.5			###	###	0.1
1997-Dec-30 Tue	1.5	1.52	1.5	1.5			###	###	0.1
1997-Dec-29 Mon	1.45	1.5	1.45	1.5			92.0	92.0	0.1
1997-Dec-24 Wed	1.47	1.47	1.45	1.45			10.8	10.8	###
1997-Dec-23 Tue	1.47	1.47	1.45	1.45			###	###	###
1997-Dec-22 Mon	1.48	1.52	1.47	1.47			###	###	###
1997-Dec-19 Fri	1.484	1.5	1.48	1.5			85.0	85.0	0.1
1997-Dec-18 Thu	1.521	1.521	1.5	1.5	26,585	40,156	###	###	0.1
1997-Dec-17 Wed	1.53	1.53	1.51	1.52			###	###	0.1
1997-Dec-16 Tue	1.54	1.54	1.53	1.53			###	###	###
1997-Dec-15 Mon	1.54	1.55	1.52	1.52	607,783	932,946	###	###	0.1
1997-Dec-12 Fri	1.58	1.58	1.54	1.55			12.0	12.0	###
1997-Dec-11 Thu	1.59	###	1.58	1.58	497,322	392,884	32.6	32.6	0.1
1997-Dec-10 Wed	1.57	###	1.57	1.59			###	###	###
1997-Dec-09 Tue	1.55	1.57	1.55	1.57	237,075	###	82.1	82.1	0.1
1997-Dec-08 Mon	1.489	1.54	1.489	1.53			###	###	###
1997-Dec-05 Fri	1.48	1.49	1.48	1.48	47,372	70,347	###	###	0.1
1997-Dec-04 Thu	1.46	1.49	1.45	1.49			###	###	###
1997-Dec-03 Wed	1.44	1.47	1.44	1.47	119,684	174,140	82.8	82.8	###
1997-Dec-02 Tue	1.4	1.44	###	1.42			###	###	###
1997-Dec-01 Mon	1.379	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			19.8	19.8	0.0
1997-Nov-26 Wed	###	###	###	###	513,122	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###	218,249	0	31.3	31.3	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###	472,356	0	20.2	20.2	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	1.357	###	###	###			26.0	26.0	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###	37,650	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	1.384	###	###	###			###	###	0.0
1997-Nov-07 Fri	1.42	1.42	1.4	1.4			27.5	27.5	###
1997-Nov-06 Thu	1.42	1.42	1.4	1.42			###	###	###
1997-Nov-05 Wed	1.4	1.42	1.4	1.4			71.7	71.7	###
1997-Nov-04 Tue	1.382	1.43	1.377	1.42	416,927	585,157	###	###	###
1997-Nov-03 Mon	1.323	###	###	###	350,950	0	83.8	83.8	0.0
1997-Oct-31 Fri	###	###	###	###	356,982	0	66.8	66.8	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	1.25	1.27	729,643	456,026	21.3	21.3	###
1997-Oct-28 Tue	###	###	###	1.143	1,980,922	0	###	###	###
1997-Oct-27 Mon	###	###	###	###	1,498,752	0	###	###	0.0
1997-Oct-24 Fri	1.46	1.47	1.42	1.46	291,025	###	68.4	68.4	0.1
1997-Oct-23 Thu	1.48	1.5	1.47	1.48			###	###	0.1
1997-Oct-22 Wed	1.48	1.49	1.47	1.49	233,156	345,070	75.0	75.0	###
1997-Oct-21 Tue	1.49	1.49	1.47	1.48	298,381	###	###	###	0.1
1997-Oct-20 Mon	1.48	1.5	1.47	1.48			74.3	74.3	0.1
1997-Oct-17 Fri	1.47	1.5	1.46	1.48	704,141	1,042,128	###	###	0.1
1997-Oct-16 Thu	1.49	1.5	1.46	1.48	548,858	###	30.2	30.2	0.1
1997-Oct-15 Wed	1.51	1.51	1.48	1.48	304,345	###	###	###	0.1
1997-Oct-14 Tue	1.52	1.52	1.5	1.5	452,983	###	24.6	24.6	0.1
1997-Oct-13 Mon	###	1.53	1.5	1.52			85.3	85.3	0.1
1997-Oct-10 Fri	###	1.57	1.53	1.53	91,623	###	###	###	###
1997-Oct-09 Thu	###	###	1.56	1.57	93,057	72,584	15.8	15.8	0.1
1997-Oct-08 Wed	###	###	###	###			83.0	83.0	0.0
1997-Oct-07 Tue	1.59	1.59	1.55	1.57	172,289	###	25.4	25.4	0.1
1997-Oct-06 Mon	1.57	1.59	1.57	1.59	19,621	###	83.7	83.7	###
1997-Oct-03 Fri	###	###	1.57	1.57	143,171	112,389	###	###	0.1
1997-Oct-02 Thu	1.59	###	1.59	###			###	###	0.0
1997-Oct-01 Wed	1.54	###	1.53	###	190,684	145,873	###	###	0.0
1997-Sep-30 Tue	1.54	1.55	1.53	1.54			69.1	69.1	###
1997-Sep-29 Mon	1.52	1.55	1.52	1.52			###	###	0.1
1997-Sep-26 Fri	1.51	1.52	1.5	1.52			###	###	0.1
1997-Sep-25 Thu	1.44	1.5	1.4	1.5			92.8	92.8	0.1
1997-Sep-24 Wed	###	###	1.46	1.46			8.4	8.4	0.1
1997-Sep-23 Tue	###	1.52	1.5	1.51	141,489	213,648	29.7	29.7	0.1
1997-Sep-22 Mon	1.52	1.53	1.51	1.52	161,151	244,949	65.2	65.2	0.1
1997-Sep-19 Fri	1.524	1.53	1.51	1.52	57,149	###	23.3	23.3	0.1
1997-Sep-18 Thu	1.52	1.53	1.52	1.53	74,658	113,853	75.9	75.9	###
1997-Sep-17 Wed	1.5	1.53	1.5	1.52	608,023	921,154	82.3	82.3	0.1
1997-Sep-16 Tue	###	1.52	1.5	1.51	116,621	###	###	###	0.1
1997-Sep-15 Mon	1.5	1.52	1.5	1.52	302,350	456,548	83.9	83.9	0.1
1997-Sep-12 Fri	###	###	1.5	1.5	164,020	###	17.4	17.4	0.1
1997-Sep-11 Thu	1.54	1.55	1.52	1.54	642,573	986,349	###	###	###
1997-Sep-10 Wed	1.53	1.58	1.52	1.58	127,188	197,141	###	###	0.1
1997-Sep-09 Tue	1.526	1.53	1.46	1.51	1,191,425	1,781,180	16.8	16.8	0.1
1997-Sep-08 Mon	1.559	1.56	1.51	1.52	191,452	293,878	###	###	0.1
1997-Sep-05 Fri	1.56	1.56	1.54	1.54	148,784	###	16.2	16.2	###
1997-Sep-04 Thu	1.57	1.58	1.55	1.56	97,843	153,124	27.4	27.4	###
1997-Sep-03 Wed	1.659	###	###	###	193,426	0	###	###	0.0
1997-Sep-02 Tue	1.677	1.677	###	###	146,189	122,579	###	###	0.0
1997-Sep-01 Mon	1.72	1.73	###	###			9.0	9.0	0.0
1997-Aug-29 Fri	1.72	1.74	1.71	1.74			85.1	85.1	0.1
1997-Aug-28 Thu	1.73	1.74	1.73	1.73			71.4	71.4	###
1997-Aug-27 Wed	1.74	1.74	1.71	1.73			###	###	###
1997-Aug-26 Tue	1.75	1.76	1.74	1.74			25.1	25.1	0.1
1997-Aug-25 Mon	1.73	1.75	1.73	1.75			###	###	0.1
1997-Aug-22 Fri	1.76	1.76	1.73	1.73	141,684	###	17.3	17.3	###
1997-Aug-21 Thu	1.75	1.78	1.74	1.78	76,086	###	85.4	85.4	0.1
1997-Aug-20 Wed	1.75	1.76	1.74	1.75	264,984	463,722	74.0	74.0	0.1
1997-Aug-19 Tue	1.75	1.76	1.73	1.75			###	###	0.1
1997-Aug-18 Mon	1.7	1.73	###	1.73			77.8	77.8	###
1997-Aug-15 Fri	1.74	1.77	1.74	1.75	32,520	57,072	67.4	67.4	0.1
1997-Aug-14 Thu	1.72	1.74	1.7	1.74	203,722	###	###	###	0.1
1997-Aug-13 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1997-Aug-12 Tue	1.78	1.78	1.75	1.75	88,179	###	17.6	17.6	0.1
1997-Aug-11 Mon	1.772	1.78	1.75	1.77	556,272	981,820	###	###	###
1997-Aug-08 Fri	###	1.87	1.8	1.8	146,487	###	23.6	23.6	0.1
1997-Aug-07 Thu	1.75	1.8	1.75	1.8	96,154	170,673	###	###	0.1
1997-Aug-06 Wed	1.76	1.76	1.74	1.75			23.5	23.5	0.1
1997-Aug-05 Tue	1.75	1.76	1.75	1.76			###	###	0.1
1997-Aug-04 Mon	1.74	1.75	1.72	1.75	193,073	334,981	78.7	78.7	0.1
1997-Aug-01 Fri	1.76	1.78	1.74	1.75	177,459	312,327	###	###	0.1
1997-Jul-31 Thu	1.77	1.8	1.76	1.76			26.7	26.7	0.1
1997-Jul-30 Wed	1.75	1.78	1.75	1.76	166,479	###	76.2	76.2	0.1
1997-Jul-29 Tue	1.745	1.75	1.74	1.75	167,847	###	69.0	69.0	0.1
1997-Jul-28 Mon	1.76	1.76	1.73	1.73			###	###	###
1997-Jul-25 Fri	1.72	1.76	1.72	1.76			###	###	0.1
1997-Jul-24 Thu	###	1.73	###	1.71	532,880	460,941	###	###	0.1
1997-Jul-23 Wed	###	###	###	###	117,445	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	1,046,851	0	82.8	82.8	0.0
1997-Jul-18 Fri	###	1.7	###	###			22.7	22.7	0.0
1997-Jul-17 Thu	###	1.71	###	1.7			###	###	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	1.678	###	###	###			###	###	0.0
1997-Jul-14 Mon	1.7	1.7	###	###	78,658	66,859	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			71.2	71.2	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	316,241	0	63.8	63.8	0.0
1997-Jul-08 Tue	1.681	1.681	###	###	610,558	513,173	49.7	49.7	0.0
1997-Jul-07 Mon	1.676	1.71	###	###	186,542	###	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			37.8	37.8	0.0
1997-Jul-03 Thu	###	###	###	###	109,823	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			81.7	81.7	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	275,674	0	65.9	65.9	0.0
1997-Jun-27 Fri	1.7	1.7	###	###			5.1	5.1	0.0
1997-Jun-26 Thu	###	###	###	###	119,326	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	360,926	0	###	###	0.0
1997-Jun-23 Mon	###	1.7	###	###			###	###	0.0
1997-Jun-20 Fri	###	1.71	###	###	170,850	146,076	16.9	16.9	0.0
1997-Jun-19 Thu	1.73	1.73	1.7	1.7			###	###	###
1997-Jun-18 Wed	###	1.73	###	1.73	985,387	852,359	91.5	91.5	###
1997-Jun-17 Tue	1.672	1.73	###	###	264,570	228,853	29.3	29.3	0.0
1997-Jun-16 Mon	1.626	###	1.626	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###	344,951	0	24.5	24.5	0.0
1997-Jun-12 Thu	###	###	###	###			74.9	74.9	0.0
1997-Jun-11 Wed	1.58	###	1.58	###	1,936,028	###	###	###	0.0
1997-Jun-10 Tue	###	1.59	1.55	1.57			###	###	0.1
1997-Jun-06 Fri	1.57	1.58	1.56	1.56			###	###	###
1997-Jun-05 Thu	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-04 Wed	1.558	1.56	1.55	1.56	139,150	216,378	68.0	68.0	###
1997-Jun-03 Tue	1.56	1.57	1.56	1.56	286,348	###	69.2	69.2	###
1997-Jun-02 Mon	1.56	1.57	1.56	1.56	139,925	218,982	###	###	###
1997-May-30 Fri	1.53	1.55	1.51	1.51	231,484	354,170	###	###	0.1
1997-May-29 Thu	1.59	1.59	1.53	1.53			###	###	###
1997-May-28 Wed	1.59	1.59	1.56	1.56			###	###	###
1997-May-27 Tue	1.57	1.59	1.56	1.59	368,673	580,659	###	###	###
1997-May-26 Mon	1.57	1.58	1.55	1.56			###	###	###
1997-May-23 Fri	1.56	1.58	1.55	1.55	77,177	120,782	###	###	###
1997-May-22 Thu	1.55	1.56	1.54	1.56	223,180	345,929	###	###	###
1997-May-21 Wed	1.55	1.56	1.54	1.55			###	###	###
1997-May-20 Tue	1.55	1.55	1.54	1.54			26.8	26.8	###
1997-May-19 Mon	1.56	1.56	1.54	1.55	526,183	815,583	###	###	###
1997-May-16 Fri	1.56	1.59	1.55	1.55	516,289	810,573	###	###	###
1997-May-15 Thu	1.56	1.56	1.55	1.56			###	###	###
1997-May-14 Wed	1.56	1.57	1.55	1.56			70.1	70.1	###
1997-May-13 Tue	###	1.55	###	1.55			###	###	###
1997-May-12 Mon	1.53	1.54	1.52	1.53			74.6	74.6	###
1997-May-09 Fri	1.52	1.54	1.53	1.53			###	###	###
1997-May-08 Thu	1.52	1.54	1.52	1.53	121,426	185,781	###	###	###
1997-May-07 Wed	1.553	1.553	1.52	1.52	310,948	477,771	10.7	10.7	0.1
1997-May-06 Tue	1.54	1.55	1.53	1.53			22.4	22.4	###
1997-May-05 Mon	1.53	1.54	1.52	1.54			81.4	81.4	###
1997-May-02 Fri	1.56	1.56	1.53	1.54	559,184	###	###	###	###
1997-May-01 Thu	1.54	1.57	1.54	1.56			84.3	84.3	###
1997-Apr-30 Wed	1.58	1.59	1.54	1.54	223,826	350,287	11.9	11.9	###
1997-Apr-29 Tue	###	###	1.53	1.58			###	###	0.1
1997-Apr-28 Mon	1.48	###	1.48	1.5			86.0	86.0	0.1
1997-Apr-24 Thu	1.478	1.49	1.477	1.48	648,052	961,385	###	###	0.1
1997-Apr-23 Wed	1.482	1.49	1.47	1.47	408,126	604,026	22.8	22.8	###
1997-Apr-22 Tue	1.488	1.488	1.472	1.48			20.4	20.4	0.1
1997-Apr-21 Mon	1.451	1.47	1.45	1.47			85.4	85.4	###
1997-Apr-18 Fri	1.45	1.47	1.44	1.45			61.1	61.1	###
1997-Apr-17 Thu	1.49	1.49	1.45	1.45	8,423,840	12,383,044	###	###	###
1997-Apr-16 Wed	1.49	1.49	1.48	1.49	54,223	80,521	73.8	73.8	###
1997-Apr-15 Tue	1.48	1.49	1.47	1.48	33,384	###	###	###	0.1
1997-Apr-14 Mon	1.48	1.48	1.45	1.46			20.3	20.3	0.1
1997-Apr-11 Fri	1.48	1.5	1.48	1.48	86,287	###	78.4	78.4	0.1
1997-Apr-10 Thu	1.49	1.49	1.48	1.48	172,089	255,552	20.3	20.3	0.1
1997-Apr-09 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1997-Apr-08 Tue	1.51	1.51	1.47	1.5	40,274	###	###	###	0.1
1997-Apr-07 Mon	1.52	1.52	1.5	1.5			18.0	18.0	0.1
1997-Apr-04 Fri	1.52	1.52	1.51	1.52	1,081,075	1,637,828	###	###	0.1
1997-Apr-03 Thu	###	1.51	1.49	1.51	21,687	###	###	###	0.1
1997-Apr-02 Wed	1.52	1.52	1.51	1.52			74.0	74.0	0.1
1997-Apr-01 Tue	1.5	1.52	1.5	1.52	61,340	92,623	89.6	89.6	0.1
1997-Mar-27 Thu	1.56	1.56	1.53	1.55			###	###	###
1997-Mar-26 Wed	1.57	1.58	1.56	1.56			24.0	24.0	###
1997-Mar-25 Tue	1.58	1.58	1.56	1.58			73.0	73.0	0.1
1997-Mar-24 Mon	1.56	1.58	1.56	1.56			###	###	###
1997-Mar-21 Fri	1.58	1.58	1.56	1.56			###	###	###
1997-Mar-20 Thu	1.57	1.59	1.56	1.59			###	###	###
1997-Mar-19 Wed	1.58	1.58	1.56	1.57			###	###	0.1
1997-Mar-18 Tue	###	###	1.57	1.57			###	###	0.1
1997-Mar-17 Mon	1.627	###	1.627	###	40,740	33,141	85.1	85.1	0.0
1997-Mar-14 Fri	###	###	1.59	1.59	92,941	73,888	###	###	###
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###	123,542	0	###	###	0.0
1997-Mar-11 Tue	###	###	1.59	###	143,684	114,228	32.4	32.4	0.0
1997-Mar-10 Mon	###	###	1.59	###			64.4	64.4	0.0
1997-Mar-07 Fri	1.58	###	1.57	###			81.4	81.4	0.0
1997-Mar-06 Thu	1.59	1.59	1.57	1.57	1,136,477	###	16.5	16.5	0.1
1997-Mar-05 Wed	1.57	1.58	1.57	1.58			71.4	71.4	0.1
1997-Mar-04 Tue	1.57	1.58	1.56	1.57			###	###	0.1
1997-Mar-03 Mon	1.58	1.59	1.56	1.57	113,757	###	35.1	35.1	0.1
1997-Feb-28 Fri	1.58	1.58	1.57	1.57			###	###	0.1
1997-Feb-27 Thu	1.57	1.59	1.57	1.57			###	###	0.1
1997-Feb-26 Wed	1.58	1.58	1.57	1.58	295,451	###	70.5	70.5	0.1
1997-Feb-25 Tue	1.571	1.59	1.57	1.59	41,849	66,121	78.7	78.7	###
1997-Feb-24 Mon	1.58	1.59	1.58	1.58			72.0	72.0	0.1
1997-Feb-21 Fri	1.57	1.58	1.57	1.58			###	###	0.1
1997-Feb-20 Thu	1.57	1.59	1.57	1.57	237,340	###	###	###	0.1
1997-Feb-19 Wed	1.59	1.59	1.57	1.57			23.5	23.5	0.1
1997-Feb-18 Tue	1.58	1.58	1.57	1.58			69.4	69.4	0.1
1997-Feb-17 Mon	1.56	1.59	1.56	1.59	111,675	175,888	83.8	83.8	###
1997-Feb-14 Fri	1.556	1.56	1.55	1.56	923,323	###	###	###	###
1997-Feb-13 Thu	1.54	1.57	1.54	1.56	1,622,242	2,522,586	74.1	74.1	###
1997-Feb-12 Wed	1.54	1.55	1.53	1.54			66.0	66.0	###
1997-Feb-11 Tue	1.548	1.55	1.54	1.54			25.8	25.8	###
1997-Feb-10 Mon	1.55	1.55	1.54	1.55			###	###	###
1997-Feb-07 Fri	1.54	1.55	1.54	1.55	141,850	219,158	67.5	67.5	###
1997-Feb-06 Thu	1.543	1.55	1.54	1.54			###	###	###
1997-Feb-05 Wed	1.55	1.57	1.55	1.55			###	###	###
1997-Feb-04 Tue	1.57	1.57	1.54	1.54	392,450	610,259	15.9	15.9	###
1997-Feb-03 Mon	1.57	1.58	1.56	1.56	333,889	###	27.3	27.3	###
1997-Jan-31 Fri	###	###	1.57	1.57	793,879	###	###	###	0.1
1997-Jan-30 Thu	###	###	1.57	1.59			###	###	###
1997-Jan-29 Wed	1.56	1.58	1.56	1.58	323,974	###	78.1	78.1	0.1
1997-Jan-28 Tue	1.57	1.59	1.56	1.57			###	###	0.1
1997-Jan-24 Fri	1.57	1.59	1.57	1.58			77.7	77.7	0.1
1997-Jan-23 Thu	1.58	1.59	1.57	1.58	234,541	370,574	###	###	0.1
1997-Jan-22 Wed	###	###	1.58	1.58			###	###	0.1
1997-Jan-21 Tue	###	###	1.58	1.58			18.4	18.4	0.1
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			21.9	21.9	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	542,942	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###	72,348	0	###	###	0.0
1997-Jan-10 Fri	###	###	1.59	###			75.0	75.0	0.0
1997-Jan-09 Thu	1.58	###	1.57	1.58			65.6	65.6	0.1
1997-Jan-08 Wed	1.575	1.58	1.56	1.58	94,455	###	###	###	0.1
1997-Jan-07 Tue	1.56	1.58	1.55	1.58			85.9	85.9	0.1
1997-Jan-06 Mon	1.57	1.58	1.57	1.57			###	###	0.1
1997-Jan-03 Fri	1.56	1.57	1.56	1.56			76.6	76.6	###
1997-Jan-02 Thu	1.53	1.58	1.53	1.57	91,251	###	91.1	91.1	0.1
1996-Dec-31 Tue	1.525	1.54	1.52	1.54			###	###	###
1996-Dec-30 Mon	1.54	1.54	1.52	1.52	709,545	###	###	###	0.1
1996-Dec-27 Fri	1.52	1.53	1.51	1.52			###	###	0.1
1996-Dec-24 Tue	1.55	1.55	1.52	1.52	608,750	###	###	###	0.1
1996-Dec-23 Mon	1.487	1.56	1.487	1.55			###	###	###
1996-Dec-20 Fri	1.525	1.525	1.47	1.48	1,375,377	2,059,627	9.1	9.1	0.1
1996-Dec-19 Thu	###	###	1.55	1.55			###	###	###
1996-Dec-18 Wed	###	###	###	###	47,750	0	###	###	0.0
1996-Dec-17 Tue	###	1.7	###	1.7	74,520	63,342	78.4	78.4	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	328,342	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###	63,482	0	###	###	0.0
1996-Dec-11 Wed	1.7	1.7	###	###			10.9	10.9	0.0
1996-Dec-10 Tue	1.7	1.7	###	###	253,557	215,523	4.1	4.1	0.0
1996-Dec-09 Mon	1.71	1.72	###	1.7			24.2	24.2	###
1996-Dec-06 Fri	1.77	1.77	###	1.7	361,657	###	###	###	###
1996-Dec-05 Thu	1.8	1.8	1.77	1.77	100,940	180,177	13.3	13.3	###
1996-Dec-04 Wed	1.81	1.81	1.78	1.8			###	###	0.1
1996-Dec-03 Tue	1.81	1.81	1.81	1.81	202,244	###	72.8	72.8	###
1996-Dec-02 Mon	1.82	1.85	1.81	1.81			###	###	###
1996-Nov-29 Fri	1.86	1.86	1.82	1.82			10.8	10.8	###
1996-Nov-28 Thu	1.87	1.87	1.85	1.87	204,478	380,329	67.9	67.9	###
1996-Nov-27 Wed	1.88	###	1.86	1.87			###	###	###
1996-Nov-26 Tue	1.883	1.89	1.88	1.88			###	###	0.1
1996-Nov-25 Mon	1.878	###	1.878	1.88			###	###	0.1
1996-Nov-22 Fri	1.86	1.87	1.86	1.87			###	###	###
1996-Nov-21 Thu	1.88	1.89	1.85	1.85	108,755	203,371	###	###	0.1
1996-Nov-20 Wed	###	###	1.88	1.88	152,622	###	18.4	18.4	0.1
1996-Nov-19 Tue	###	###	1.87	1.87			###	###	###
1996-Nov-18 Mon	###	###	###	###	112,253	0	81.3	81.3	0.0
1996-Nov-15 Fri	1.884	###	1.88	###			###	###	0.0
1996-Nov-14 Thu	1.872	1.89	1.87	1.87	270,672	###	###	###	###
1996-Nov-13 Wed	1.871	1.89	1.87	1.88			###	###	0.1
1996-Nov-12 Tue	###	###	1.85	1.87			###	###	###
1996-Nov-11 Mon	1.83	1.85	1.83	1.84	73,377	###	###	###	###
1996-Nov-07 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Nov-06 Wed	1.72	1.75	1.72	1.75			84.9	84.9	0.1
1996-Nov-05 Tue	1.7	1.72	1.7	1.7			71.4	71.4	###
1996-Nov-04 Mon	1.682	1.7	###	1.7	32,987	###	75.0	75.0	###
1996-Nov-01 Fri	###	###	###	###	227,444	0	17.5	17.5	0.0
1996-Oct-31 Thu	###	1.71	###	1.71			75.0	75.0	0.1
1996-Oct-30 Wed	1.7	1.7	###	1.7	1,948,370	###	66.8	66.8	###
1996-Oct-29 Tue	###	1.7	###	###			###	###	0.0
1996-Oct-28 Mon	###	1.72	###	1.7	43,444	###	###	###	###
1996-Oct-25 Fri	1.72	1.72	###	###	97,953	###	###	###	0.0
1996-Oct-24 Thu	1.74	1.77	1.73	1.76			71.4	71.4	0.1
1996-Oct-23 Wed	1.73	1.79	1.72	1.74			###	###	0.1
1996-Oct-22 Tue	1.7	1.73	1.7	1.73			87.5	87.5	###
1996-Oct-21 Mon	###	1.72	1.7	1.72			###	###	0.1
1996-Oct-18 Fri	###	1.73	###	1.73			85.5	85.5	###
1996-Oct-17 Thu	1.7	1.71	###	###			26.0	26.0	0.0
1996-Oct-16 Wed	1.73	1.74	###	###			11.3	11.3	0.0
1996-Oct-15 Tue	###	1.75	###	1.73			86.3	86.3	###
1996-Oct-14 Mon	1.7	1.7	###	###			21.3	21.3	0.0
1996-Oct-11 Fri	1.7	1.72	1.7	1.7			###	###	###
1996-Oct-10 Thu	###	1.7	###	1.7			###	###	###
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			15.8	15.8	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			82.8	82.8	0.0
1996-Sep-30 Mon	1.72	1.72	###	###			###	###	0.0
1996-Sep-27 Fri	###	1.7	###	1.7			68.9	68.9	###
1996-Sep-26 Thu	###	1.7	###	###			###	###	0.0
1996-Sep-25 Wed	###	1.72	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			75.8	75.8	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	1.7	1.71	###	###			21.7	21.7	0.0
1996-Sep-16 Mon	1.71	1.73	###	1.7			24.8	24.8	###
1996-Sep-13 Fri	###	1.7	###	1.7			###	###	###
1996-Sep-12 Thu	###	1.7	###	###			30.4	30.4	0.0
1996-Sep-11 Wed	###	1.71	###	1.7			24.1	24.1	###
1996-Sep-10 Tue	###	1.71	###	1.71			80.6	80.6	0.1
1996-Sep-09 Mon	###	1.7	###	1.7			###	###	###
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	1.72	1.73	1.7	1.7			###	###	###
1996-Sep-04 Wed	###	1.74	###	1.72			94.8	94.8	0.1
1996-Sep-03 Tue	###	###	###	###			82.1	82.1	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			69.4	69.4	0.0
1996-Aug-29 Thu	###	1.72	###	###			13.1	13.1	0.0
1996-Aug-28 Wed	###	###	###	###			95.3	95.3	0.0
1996-Aug-27 Tue	###	###	1.59	###			6.8	6.8	0.0
1996-Aug-26 Mon	###	1.71	###	###			84.9	84.9	0.0
1996-Aug-23 Fri	###	###	1.59	###			###	###	0.0
1996-Aug-22 Thu	###	###	1.59	###			###	###	0.0
1996-Aug-21 Wed	1.624	###	1.59	###			###	###	0.0
1996-Aug-20 Tue	1.57	###	1.57	###			85.9	85.9	0.0
1996-Aug-19 Mon	1.54	1.57	1.54	1.57			###	###	0.1
1996-Aug-16 Fri	1.51	1.52	1.5	1.52			71.7	71.7	0.1
1996-Aug-15 Thu	###	1.54	###	1.52			82.5	82.5	0.1
1996-Aug-14 Wed	1.46	1.5	1.46	1.49			###	###	###
1996-Aug-13 Tue	1.45	1.49	1.45	1.46			###	###	0.1
1996-Aug-12 Mon	1.48	1.48	1.45	1.45			###	###	###
1996-Aug-09 Fri	1.46	1.48	1.45	1.48			###	###	0.1
1996-Aug-08 Thu	1.43	1.46	1.43	1.46			###	###	0.1
1996-Aug-07 Wed	1.45	1.46	1.43	1.43			14.8	14.8	0.1
1996-Aug-06 Tue	1.44	1.44	1.43	1.44			###	###	0.1
1996-Aug-05 Mon	1.46	1.46	1.45	1.45			###	###	###
1996-Aug-02 Fri	1.45	1.46	1.44	1.46			###	###	0.1
1996-Aug-01 Thu	1.46	1.46	1.44	1.45			20.1	20.1	###
1996-Jul-31 Wed	1.42	1.46	1.41	1.46			86.1	86.1	0.1
1996-Jul-30 Tue	1.44	1.44	1.43	1.44			77.2	77.2	0.1
1996-Jul-29 Mon	1.45	1.46	1.43	1.44			31.0	31.0	0.1
1996-Jul-26 Fri	1.48	1.48	1.43	1.43			###	###	0.1
1996-Jul-25 Thu	1.47	1.49	1.46	1.48			85.3	85.3	0.1
1996-Jul-24 Wed	1.46	1.49	1.46	1.46			83.7	83.7	0.1
1996-Jul-23 Tue	1.45	1.47	1.45	1.47			88.3	88.3	###
1996-Jul-22 Mon	1.47	1.47	1.45	1.45			###	###	###
1996-Jul-19 Fri	1.46	1.47	1.43	1.47			71.0	71.0	###
1996-Jul-18 Thu	###	1.42	1.4	1.41			19.9	19.9	###
1996-Jul-17 Wed	###	1.41	###	###			24.3	24.3	0.0
1996-Jul-16 Tue	1.4	1.4	###	1.4			83.2	83.2	###
1996-Jul-15 Mon	1.43	1.44	1.43	1.43			###	###	0.1
1996-Jul-12 Fri	1.43	1.45	1.41	1.45			89.9	89.9	###
1996-Jul-11 Thu	1.47	1.47	1.44	1.47			79.8	79.8	###
1996-Jul-10 Wed	1.47	1.48	1.47	1.47			###	###	###
1996-Jul-09 Tue	1.43	1.49	1.43	1.47			92.1	92.1	###
1996-Jul-08 Mon	1.46	1.46	1.44	1.45			34.7	34.7	###
1996-Jul-05 Fri	1.5	1.5	1.49	1.49			###	###	###
1996-Jul-04 Thu	1.49	1.51	1.49	1.5			81.4	81.4	0.1
1996-Jul-03 Wed	1.45	1.5	1.43	1.5			###	###	0.1
1996-Jul-02 Tue	###	###	1.46	1.46			2.1	2.1	0.1
1996-Jul-01 Mon	1.5	1.55	1.5	1.53			87.5	87.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 07:08:06 thru 2024-05-03 07:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000