End of day Prices (full format), 19200 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-May-02 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| 84.8
| 84.8
| ### |
2024-May-01 Wed
| 2.24
| 2.24
| ###
| ###
| 360,220
| 403,446
| 12.8
| 12.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 2.25
| 2.26
|
|
| 15.4
| 15.4
| ### |
2024-Apr-29 Mon
| 2.23
| 2.29
| 2.22
| 2.29
| 347,671
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 2.21
| 2.23
| 679,943
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 467,451
| 0
| 73.3
| 73.3
| 0.0 |
2024-Apr-22 Mon
| ###
| 2.385
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 2.29
| ###
| 273,521
| 313,181
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257,529
| 0
| 23.7
| 23.7
| 0.0 |
2024-Apr-16 Tue
| 2.41
| 2.41
| ###
| ###
| 294,888
| 355,340
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 2.44
| 2.445
| ###
| 2.42
| 456,423
| 557,977
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.4
| 2.46
| ###
| 2.45
|
|
| 80.9
| 80.9
| 0.2 |
2024-Apr-11 Thu
| ###
| 2.43
| 2.385
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 77.0
| 77.0
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| 2.345
| ###
| 336,750
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 468,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.43
| 2.45
| ###
| ###
| 505,929
| ###
| 10.7
| 10.7
| 0.0 |
2024-Apr-03 Wed
| 2.49
| 2.49
| 2.4
| 2.42
| 983,840
| 2,405,488
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.51
| 2.57
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.49
| 2.51
| 2.445
| 2.49
|
|
| 57.5
| 57.5
| 0.2 |
2024-Mar-27 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Mar-22 Fri
| 2.45
| 2.46
| ###
| ###
| 824,949
| 1,014,687
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 404,929
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 2.29
| ###
| 745,643
| ###
| 79.2
| 79.2
| 0.0 |
2024-Mar-18 Mon
| 2.24
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 11.1
| 11.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 750,079
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 2.42
| ###
| ###
| 793,745
| ###
| 71.1
| 71.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2.4
| 2.41
| ###
| ###
| 580,887
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 81.6
| 81.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Mar-04 Mon
| 2.4
| 2.41
| ###
| ###
| 995,524
| ###
| 27.8
| 27.8
| 0.0 |
2024-Mar-01 Fri
| 2.42
| ###
| ###
| 2.4
| 1,896,450
| 0
| 27.6
| 27.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.4
| 1,416,542
| 0
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.41
| ###
| ###
| 904,483
| ###
| 26.8
| 26.8
| 0.0 |
2024-Feb-27 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 2.41
| ###
| ###
| 645,156
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.4
| 2.29
| ###
| 1,217,587
| 2,855,241
| 85.0
| 85.0
| 0.0 |
2024-Feb-21 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-20 Tue
| 2.43
| 2.45
| 2.4
| 2.41
| 755,785
| 1,832,778
| 27.8
| 27.8
| 0.2 |
2024-Feb-19 Mon
| 2.44
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.47
| ###
| 2.42
| 2.44
| 1,783,228
| ###
| 23.3
| 23.3
| 0.2 |
2024-Feb-15 Thu
| 2.57
| ###
| 2.445
| 2.54
| 2,049,687
| 2,505,742
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.73
| 2.73
| ###
| 2.52
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 2.77
| ###
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 2.77
| 2.81
| 2.77
| 2.78
| 610,773
| 1,704,056
| 71.1
| 71.1
| 0.2 |
2024-Feb-08 Thu
| 2.83
| 2.85
| 2.76
| 2.78
| 694,651
| ###
| 19.3
| 19.3
| 0.2 |
2024-Feb-07 Wed
| 2.84
| 2.84
| 2.78
| 2.82
| 404,647
| 1,137,058
| 27.0
| 27.0
| ### |
2024-Feb-06 Tue
| 2.78
| 2.85
| 2.76
| 2.78
| 865,240
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| 2.81
| 2.82
| 2.75
| 2.79
|
|
| 38.0
| 38.0
| ### |
2024-Feb-02 Fri
| 2.74
| 2.84
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| 2.78
| ###
| 2.73
| 2.73
| 1,382,023
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.77
| 2.8
| 2.72
| 2.8
|
|
| 73.5
| 73.5
| 0.2 |
2024-Jan-30 Tue
| 2.84
| 2.86
| 2.74
| 2.77
| 656,029
| 1,836,881
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| 77.0
| 77.0
| ### |
2024-Jan-25 Thu
| 2.77
| 2.8
| 2.72
| 2.79
|
|
| 77.3
| 77.3
| ### |
2024-Jan-24 Wed
| 2.78
| 2.78
| ###
| 2.76
| 399,427
| ###
| ###
| ###
| 0.2 |
2024-Jan-23 Tue
| 2.76
| 2.8
| 2.72
| 2.78
| 474,825
| ###
| 76.5
| 76.5
| 0.2 |
2024-Jan-22 Mon
| 2.74
| 2.745
| 2.71
| 2.72
| 220,125
| ###
| 37.1
| 37.1
| 0.2 |
2024-Jan-19 Fri
| 2.72
| 2.78
| 2.71
| 2.73
|
|
| 73.7
| 73.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2.71
| 867,472
| 0
| 87.9
| 87.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.71
| 2.71
| ###
| ###
| 350,677
| ###
| 27.5
| 27.5
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.7
| ###
| 2.7
| 474,875
| 641,081
| 85.4
| 85.4
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-10 Wed
| 2.7
| 2.7
| ###
| ###
| 793,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2.7
| 2.71
| ###
| ###
| 764,153
| 1,035,427
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 2.75
| 2.75
| ###
| 2.71
| 405,352
| 557,359
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.74
| 2.755
| ###
| 2.75
| 385,281
| 530,724
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.77
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| 2.76
| 2.77
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.74
| 2.75
| ###
| 2.73
| 452,922
| ###
| 25.2
| 25.2
| ### |
2023-Dec-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 2.57
| ###
| 829,357
| 1,065,723
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.49
| ###
| 2.44
| 1,318,328
| ###
| 87.5
| 87.5
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 931,288
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 2.375
| 2.325
| ###
| 891,872
| ###
| 73.5
| 73.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 281,770
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 432,656
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 779,728
| 0
| 78.8
| 78.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 2.29
| ###
| 2.28
| ###
| 340,148
| ###
| 72.6
| 72.6
| 0.0 |
2023-Dec-05 Tue
| 2.29
| ###
| 2.29
| ###
| 1,080,277
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
| 359,347
| 411,452
| 75.4
| 75.4
| 0.0 |
2023-Nov-30 Thu
| 2.25
| ###
| 2.25
| ###
| 1,472,678
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-29 Wed
| 2.25
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| 184,255
| 418,258
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| 2.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Nov-23 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.25
| 913,156
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 2.23
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| 76.5
| 76.5
| ### |
2023-Nov-13 Mon
| 2.22
| 2.23
| ###
| 2.22
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| 2.24
| ###
| 2.21
| 215,749
| ###
| 77.1
| 77.1
| 0.2 |
2023-Nov-09 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 31.0
| 31.0
| 0.2 |
2023-Nov-08 Wed
| 2.21
| 2.22
| ###
| 2.2
| 439,283
| ###
| 29.0
| 29.0
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| 2.185
| 2.21
| 192,650
| 210,470
| ###
| ###
| 0.2 |
2023-Nov-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
| 519,424
| ###
| 22.7
| 22.7
| 0.2 |
2023-Nov-03 Fri
| 2.23
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| ###
| 2.25
| ###
| 2.23
|
|
| 77.0
| 77.0
| ### |
2023-Nov-01 Wed
| 2.2
| 2.21
| ###
| 2.2
| 224,028
| 247,550
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 2.24
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 438,186
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 663,253
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 2.25
| 2.25
| ###
| ###
| 223,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.21
| 2.22
| ###
| 2.22
| 282,556
| ###
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.2
| 2.26
| ###
| 2.22
| 270,386
| ###
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| 2.22
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.29
| 2.29
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.225
| 2.26
| 439,581
| 990,156
| 31.0
| 31.0
| ### |
2023-Oct-16 Mon
| 2.27
| 2.27
| ###
| 2.25
| 427,978
| 485,755
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.21
| ###
| 2.21
| 2.29
| 417,741
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.25
| ###
| 2.21
| 2.28
|
|
| 77.5
| 77.5
| 0.2 |
2023-Oct-10 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 2.21
| 2.21
| ###
| 2.21
| 439,524
| 485,674
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Oct-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.27
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 2.27
| ###
| 227,575
| ###
| 31.9
| 31.9
| 0.0 |
2023-Sep-29 Fri
| 2.28
| ###
| 2.28
| ###
| 646,283
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.29
| 2.345
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 2.29
| ###
| 297,377
| ###
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.28
| ###
| 2.25
| ###
| 381,587
| 429,285
| 83.4
| 83.4
| 0.0 |
2023-Sep-20 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Sep-19 Tue
| 2.24
| 2.29
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| 13.2
| 13.2
| ### |
2023-Sep-15 Fri
| 2.26
| ###
| 2.25
| ###
| 1,002,280
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2.23
| 2.28
| 2.23
| 2.27
| 1,350,040
| 3,044,340
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Sep-12 Tue
| 2.21
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.2
| 2.245
| 2.2
| 2.23
| 483,459
| 1,074,487
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.24
| 2.24
| ###
| 2.21
| 938,152
| ###
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.22
| 2.225
| ###
| 2.21
| 357,525
| 397,746
| 40.8
| 40.8
| 0.2 |
2023-Sep-06 Wed
| 2.21
| 2.25
| ###
| 2.22
| 641,557
| 721,751
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.25
| 2.25
| ###
| 2.21
| 818,241
| 920,521
| 23.0
| 23.0
| 0.2 |
2023-Sep-04 Mon
| 2.21
| 2.23
| ###
| 2.22
| 839,455
| ###
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| 2.2
| ###
| ###
| 622,128
| 684,340
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 2.155
| ###
| ###
| 643,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 398,375
| 0
| 34.9
| 34.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 2.125
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.21
| ###
| ###
| 3,340,042
| 3,690,746
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 2
|
|
| 69.9
| 69.9
| 0.1 |
2023-Aug-14 Mon
| 2
| ###
| 1.975
| 2
| 547,889
| 541,040
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 824,322
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.9425
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.955
| 138,344
| 0
| 72.7
| 72.7
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.975
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.985
| 1.945
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.985
| 1.955
| ###
| 257,577
| 507,426
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.975
| 1.9525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 750,043
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.9725
| 1.945
| 1.945
| 462,688
| ###
| 25.0
| 25.0
| 0.1 |
2023-Jul-26 Wed
| 1.955
| ###
| ###
| ###
| 383,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-24 Mon
| ###
| 2
| ###
| ###
| 312,342
| 312,342
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 2
| ###
| 2
| 216,875
| 216,875
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.985
| 2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jul-19 Wed
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.985
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 2
| ###
| 1.985
| ###
| 515,986
| ###
| 35.1
| 35.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.9875
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.985
| 1.9625
| ###
| 105,826
| 208,874
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.955
| ###
| 235,877
| ###
| 80.7
| 80.7
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.9725
| ###
| 1.955
|
|
| 75.1
| 75.1
| ### |
2023-Jul-06 Thu
| 1.975
| 1.985
| ###
| ###
| 189,888
| ###
| 36.0
| 36.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.945
| ###
| 646,571
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.9825
| ###
| 1.955
| 332,972
| 330,058
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2
| ###
| ###
| 1.975
|
|
| 22.0
| 22.0
| ### |
2023-Jun-30 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.975
| 527,542
| 0
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 524,225
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.955
| 1.9075
| 1.945
| 525,844
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 333,070
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| 1.945
| 575,888
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 514,150
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.975
|
|
| 82.4
| 82.4
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.925
| 1.885
| ###
| 812,042
| 1,546,940
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.8875
| 1.89
| 529,652
| 499,859
| 32.2
| 32.2
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.87
| 1.88
| 506,855
| ###
| 27.9
| 27.9
| 0.1 |
2023-Jun-09 Fri
| 1.87
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.885
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.875
| 1.88
| 1.855
| ###
| 334,481
| 624,643
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 1.925
| 1.875
| ###
| 611,547
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.89
| ###
| 1,036,781
| 979,758
| 22.3
| 22.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-31 Wed
| 1.925
| 1.955
| 1.885
| 1.955
| 2,168,550
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1.8925
| 1.925
| 1,417,188
| ###
| ###
| ###
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.925
| 1.87
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-25 Thu
| ###
| 1.955
| ###
| ###
| 604,550
| 590,947
| 25.8
| 25.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 905,777
| 0
| 28.3
| 28.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 340,780
| 0
| 29.8
| 29.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 924,825
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,043,655
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,499,386
| 0
| 73.3
| 73.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2.085
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 532,629
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 2.125
| ###
| 828,576
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 777,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 2.145
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.185
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.5
| 24.5
| 0.2 |
2023-Apr-20 Thu
| 2.23
| 2.23
| ###
| 2.22
| 499,081
| 556,475
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.25
| 2.255
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 88.2
| 88.2
| ### |
2023-Apr-17 Mon
| 2.2
| 2.21
| ###
| ###
| 558,548
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.22
| 2.22
| ###
| ###
| 355,850
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| 2.26
| ###
| 2.25
|
|
| 87.1
| 87.1
| ### |
2023-Apr-11 Tue
| 2.25
| 2.25
| ###
| ###
| 300,276
| ###
| 16.4
| 16.4
| 0.0 |
2023-Apr-06 Thu
| 2.24
| 2.28
| 2.21
| 2.22
| 591,483
| 1,327,879
| ###
| ###
| 0.2 |
2023-Apr-05 Wed
| 2.23
| 2.23
| ###
| 2.21
| 594,373
| 662,725
| 29.3
| 29.3
| 0.2 |
2023-Apr-04 Tue
| 2.2
| 2.25
| ###
| 2.22
|
|
| 75.5
| 75.5
| 0.2 |
2023-Apr-03 Mon
| 2.21
| 2.25
| ###
| ###
| 483,822
| ###
| 32.9
| 32.9
| 0.0 |
2023-Mar-31 Fri
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| ###
| 2.26
| ###
| 2.23
| 788,181
| 890,644
| 88.6
| 88.6
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 650,776
| 0
| 71.8
| 71.8
| 0.0 |
2023-Mar-28 Tue
| ###
| 2.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 2.21
| ###
| ###
| 717,455
| 792,787
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.21
| 2.25
| ###
| 2.21
| 1,232,259
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 544,921
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,383,045
| 0
| 47.5
| 47.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,648,573
| 0
| 85.4
| 85.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.22
| ###
| ###
| 1,145,124
| 1,271,087
| 28.3
| 28.3
| 0.0 |
2023-Mar-14 Tue
| 2.21
| 2.21
| ###
| ###
| 649,577
| 717,782
| 10.0
| 10.0
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-10 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-09 Thu
| 2.2
| 2.21
| ###
| ###
| 534,978
| 591,150
| 17.1
| 17.1
| 0.0 |
2023-Mar-08 Wed
| 2.22
| 2.22
| ###
| ###
| 2,377,321
| 2,638,826
| 11.6
| 11.6
| 0.0 |
2023-Mar-07 Tue
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 2.2
| 2.23
| ###
| 2.2
| 1,051,979
| 1,172,956
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-02 Thu
| 2.21
| 2.27
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Mar-01 Wed
| 2.24
| 2.25
| ###
| ###
| 716,974
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 2.23
| 2.23
| ###
| 2.2
| 1,165,089
| 1,299,074
| 24.5
| 24.5
| 0.2 |
2023-Feb-27 Mon
| ###
| 2.2
| ###
| ###
| 336,856
| 370,541
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.21
| 2.25
| ###
| 2.21
| 557,023
| 626,650
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Feb-22 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.23
| 2.24
| 611,057
| 681,328
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.955
| 531,080
| 0
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-13 Mon
| 1.925
| 1.9525
| 1.88
| 1.88
| 349,476
| 669,683
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 369,181
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.86
| ###
| ###
| ###
| 1,387,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.89
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.945
| ###
| 1.925
| 175,248
| 170,428
| 70.5
| 70.5
| 0.1 |
2023-Jan-31 Tue
| ###
| 1.9625
| ###
| ###
| 446,858
| 438,479
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.925
| 321,047
| 0
| 33.4
| 33.4
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.945
| ###
| 322,647
| 313,774
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.985
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-24 Tue
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.9975
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 367,844
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 351,145
| 0
| 21.3
| 21.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 159,345
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 332,985
| 0
| 36.0
| 36.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 190,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 246,457
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.955
| ###
| ###
| ###
| 305,059
| 0
| 66.6
| 66.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 130,275
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.945
| ###
| 129,842
| 126,271
| 23.4
| 23.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 175,926
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 147,120
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 2
|
|
| 11.5
| 11.5
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 225,150
| 0
| 80.9
| 80.9
| 0.0 |
2022-Dec-22 Thu
| 2
| ###
| 1.975
| ###
| 216,889
| 214,177
| 70.2
| 70.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 1.945
| ###
| 246,377
| ###
| 72.6
| 72.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.925
| ###
| 284,574
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.975
| ###
| ###
| ###
| 147,455
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.945
| ###
| 1.9375
| 1.975
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.89
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| 33.2
| 33.2
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 534,973
| 0
| 79.9
| 79.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.87
| ###
| 414,928
| 387,957
| 76.8
| 76.8
| 0.0 |
2022-Dec-08 Thu
| 1.88
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.855
| 1.87
|
|
| 28.9
| 28.9
| ### |
2022-Dec-06 Tue
| 1.86
| 1.89
| 1.83
| 1.88
| 528,927
| ###
| 83.0
| 83.0
| 0.1 |
2022-Dec-05 Mon
| 1.87
| 1.88
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.925
| ###
| 1.89
| ###
| 270,526
| 255,647
| 26.3
| 26.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.88
| ###
| 571,247
| 536,972
| 81.7
| 81.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.88
| 1.925
|
|
| 22.9
| 22.9
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 240,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 2
| 2
| ###
| 1.945
|
|
| 18.6
| 18.6
| 0.1 |
2022-Nov-23 Wed
| ###
| 2
| 1.955
| ###
| 255,976
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 447,175
| 0
| 35.4
| 35.4
| 0.0 |
2022-Nov-21 Mon
| 1.925
| ###
| ###
| 1.975
| 1,399,644
| 0
| 89.9
| 89.9
| ### |
2022-Nov-18 Fri
| 1.945
| ###
| ###
| 1.955
|
|
| 74.3
| 74.3
| ### |
2022-Nov-17 Thu
| ###
| 1.975
| 1.885
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.875
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Nov-14 Mon
| 2.2
| 2.21
| ###
| ###
| 307,277
| 339,541
| 11.4
| 11.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,101,251
| 0
| 31.7
| 31.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 377,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 2.21
| 2.23
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-07 Mon
| 2.2
| 2.2
| ###
| ###
| 370,521
| 407,573
| 36.9
| 36.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 484,355
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 714,443
| 0
| 77.7
| 77.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 76,352
| 0
| 85.8
| 85.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| 2.2
| 2.21
| ###
| 2.2
| 370,722
| 409,647
| 70.6
| 70.6
| 0.2 |
2022-Oct-24 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Oct-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,975,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.955
| ###
| 451,444
| 441,286
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.985
| 2
| 684,548
| ###
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 2
| ###
| 2
| ###
| 195,458
| 195,458
| 83.3
| 83.3
| 0.0 |
2022-Oct-10 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.955
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 2
| ###
| 646,548
| 646,548
| 71.3
| 71.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 364,645
| 0
| 71.6
| 71.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 581,279
| 0
| 86.9
| 86.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 386,656
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 319,125
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 294,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 393,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 653,980
| 0
| 34.6
| 34.6
| 0.0 |
2022-Sep-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 699,653
| 0
| 19.5
| 19.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Sep-12 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.25
| ###
| 2.2
| 693,321
| 779,986
| 64.0
| 64.0
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 503,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,082,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2
| ###
| 505,256
| 505,256
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 638,427
| 0
| 82.1
| 82.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,161,746
| 0
| 40.9
| 40.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,239,071
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,345,675
| 0
| 89.8
| 89.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.945
| ###
| ###
| 632,142
| 614,758
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 424,250
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 1.89
| 1.975
| 1.885
| ###
| 1,588,921
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 1.925
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.89
| 1.9225
| 1.875
| ###
| 677,627
| 1,286,644
| 81.5
| 81.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 948,220
| 0
| 71.9
| 71.9
| 0.0 |
2022-Aug-18 Thu
| 1.87
| ###
| 1.84
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-17 Wed
| 1.77
| 1.8325
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 1.8
| 1.75
| 1.76
|
|
| 27.6
| 27.6
| 0.1 |
2022-Aug-15 Mon
| 1.75
| ###
| ###
| 1.785
|
|
| 83.6
| 83.6
| 0.1 |
2022-Aug-12 Fri
| 1.75
| 1.75
| 1.72
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Aug-11 Thu
| 1.74
| 1.76
| 1.72
| 1.74
| 387,229
| 673,778
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.73
| 1.7625
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.74
| 1.685
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.74
| 1.655
| ###
| 685,145
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 691,858
| 0
| 32.9
| 32.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.675
| 439,923
| 0
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Jul-28 Thu
| 1.58
| ###
| ###
| ###
| 575,720
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.625
|
|
| 79.2
| 79.2
| ### |
2022-Jul-26 Tue
| 1.55
| 1.625
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.5
| 1.585
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.685
| 1.685
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.745
| 1.755
| ###
| 1.7
| 655,170
| ###
| 13.2
| 13.2
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 695,842
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.84
| 1.875
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.72
| 1.82
| 1.71
| 1.82
| 432,372
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.745
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.775
| 1.775
| ###
| 1.7
|
|
| 8.8
| 8.8
| ### |
2022-Jul-13 Wed
| 1.73
| 1.785
| 1.73
| 1.74
| 430,488
| 756,582
| 72.1
| 72.1
| 0.1 |
2022-Jul-12 Tue
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.76
| 1.76
| ###
| 1.71
| 814,723
| 716,956
| 28.2
| 28.2
| 0.1 |
2022-Jul-08 Fri
| 1.76
| 1.77
| 1.7
| 1.74
| 1,023,748
| ###
| 22.0
| 22.0
| 0.1 |
2022-Jul-07 Thu
| 1.72
| 1.74
| ###
| 1.725
| 1,104,387
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 451,540
| 0
| 28.1
| 28.1
| 0.0 |
2022-Jul-05 Tue
| 1.72
| 1.74
| 1.6875
| 1.7
| 551,821
| 945,683
| ###
| ###
| ### |
2022-Jul-04 Mon
| 1.79
| 1.79
| ###
| 1.75
| 167,355
| 149,782
| 20.0
| 20.0
| 0.1 |
2022-Jul-01 Fri
| 1.75
| 1.81
| ###
| 1.74
|
|
| 30.3
| 30.3
| 0.1 |
2022-Jun-30 Thu
| 1.74
| 1.81
| 1.74
| 1.79
| 417,244
| ###
| 86.0
| 86.0
| 0.1 |
2022-Jun-29 Wed
| 1.79
| 1.79
| ###
| 1.78
| 411,387
| ###
| 43.3
| 43.3
| 0.1 |
2022-Jun-28 Tue
| 1.77
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.775
| 1.825
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 1.75
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.79
| ###
| 1.755
| ###
| 665,071
| ###
| 76.4
| 76.4
| 0.0 |
2022-Jun-22 Wed
| 1.76
| 1.84
| 1.76
| 1.79
| 1,327,184
| ###
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.75
| 1.785
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.79
| 1.79
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.75
| 1.825
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.7
| ###
| ###
| 1.79
| 871,829
| 0
| 90.5
| 90.5
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 1.645
| 1,429,453
| 0
| 76.2
| 76.2
| 0.1 |
2022-Jun-10 Fri
| ###
| 1.725
| 1.675
| ###
| 318,321
| 541,145
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.72
| 1.75
| 1.7
| 1.72
| 260,953
| 450,143
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.73
| 1.7425
| 1.7
| 1.73
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 1.73
| ###
| 1.73
| 586,389
| 507,226
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.645
| ###
| 1,095,427
| 900,988
| 36.6
| 36.6
| 0.0 |
2022-Jun-03 Fri
| 1.72
| 1.72
| 1.675
| ###
| 995,059
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-02 Thu
| 1.71
| 1.725
| 1.685
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jun-01 Wed
| 1.77
| 1.8
| 1.7
| ###
| 837,989
| 1,466,480
| 24.6
| 24.6
| 0.0 |
2022-May-31 Tue
| 1.73
| 1.78
| 1.71
| 1.75
|
|
| 77.7
| 77.7
| 0.1 |
2022-May-30 Mon
| 1.73
| 1.73
| ###
| 1.72
| 187,528
| ###
| 30.6
| 30.6
| 0.1 |
2022-May-27 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 75.3
| 75.3
| ### |
2022-May-26 Thu
| 1.72
| 1.72
| ###
| 1.7
| 169,377
| ###
| 33.4
| 33.4
| ### |
2022-May-25 Wed
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 1.725
| ###
| 1.7
| 906,342
| ###
| 48.7
| 48.7
| ### |
2022-May-23 Mon
| ###
| 1.725
| ###
| 1.71
|
|
| 91.6
| 91.6
| 0.1 |
2022-May-20 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 72.5
| 72.5
| ### |
2022-May-18 Wed
| 1.71
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.6175
| ###
| 392,146
| 317,148
| 85.2
| 85.2
| 0.0 |
2022-May-16 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-May-13 Fri
| 1.57
| ###
| 1.57
| 1.59
| 545,874
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.645
| ###
| 1.57
| 1.59
| 1,000,955
| 785,749
| 30.1
| 30.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 139,455
| 0
| 29.5
| 29.5
| 0.0 |
2022-May-10 Tue
| 1.7
| 1.72
| ###
| ###
| 512,250
| ###
| 90.6
| 90.6
| 0.0 |
2022-May-09 Mon
| 1.7
| 1.72
| ###
| ###
| 512,250
| ###
| 90.6
| 90.6
| 0.0 |
2022-May-06 Fri
| 1.725
| 1.725
| 1.675
| ###
| 262,144
| 445,644
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1.745
| 1.745
| 1.685
| ###
| 1,513,353
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 1.74
| ###
| 1.74
| 288,484
| 250,981
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.685
| 1.7
| ###
| ###
| 313,643
| ###
| 75.8
| 75.8
| 0.0 |
2022-May-02 Mon
| ###
| 1.7
| 1.59
| 1.675
|
|
| 94.0
| 94.0
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 270,243
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 728,450
| 0
| 70.5
| 70.5
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.71
| 1.71
| 1.675
| ###
| 729,389
| ###
| 37.7
| 37.7
| 0.0 |
2022-Apr-22 Fri
| 1.76
| 1.78
| 1.725
| 1.725
| 112,175
| 196,586
| 23.0
| 23.0
| ### |
2022-Apr-21 Thu
| 1.77
| ###
| 1.7525
| 1.77
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.83
| 1.83
| ###
| 1.77
| 511,140
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.73
| 1.825
| 1.725
| 1.825
| 687,521
| 1,220,349
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.72
| 1.6475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.685
| 1.59
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 690,172
| 0
| 46.5
| 46.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.6225
| 1.675
|
|
| 48.6
| 48.6
| ### |
2022-Apr-08 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.575
| ###
| 186,346
| 146,747
| 46.3
| 46.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 197,040
| 0
| 26.2
| 26.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.73
| 1.75
| 1.685
| 1.685
|
|
| 16.0
| 16.0
| ### |
2022-Apr-01 Fri
| 1.7
| ###
| 1.7
| 1.71
| 35,685
| ###
| 68.1
| 68.1
| 0.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 795,755
| 0
| 70.5
| 70.5
| 0.0 |
2022-Mar-30 Wed
| 1.71
| 1.7125
| 1.675
| ###
| 219,872
| ###
| 33.3
| 33.3
| 0.0 |
2022-Mar-29 Tue
| 1.71
| 1.72
| 1.675
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.72
| ###
| 1.685
| 461,544
| 396,927
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 1.7075
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Mar-24 Thu
| 1.675
| ###
| ###
| ###
| 130,372
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.675
| ###
| ###
| 1.675
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.625
| 1.645
| 158,784
| ###
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 970,189
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 1.59
| 592,227
| 0
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 1.5975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.58
| 1.58
| 1.54
| ###
| 155,629
| 242,781
| 29.7
| 29.7
| 0.0 |
2022-Mar-15 Tue
| 1.58
| 1.58
| 1.525
| 1.55
| 144,947
| ###
| 31.6
| 31.6
| ### |
2022-Mar-14 Mon
| 1.55
| 1.585
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.55
| 1.55
| 1.51
| 1.53
| 94,375
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.55
| ###
| ###
| 1.53
|
|
| 26.1
| 26.1
| ### |
2022-Mar-09 Wed
| ###
| 1.555
| ###
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.445
| 1.485
| 1.445
| 1.48
|
|
| 89.4
| 89.4
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.53
| ###
| 1.47
| 108,370
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.545
| 1.545
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.45
| 1.55
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.51
| ###
| 1.485
|
|
| 93.8
| 93.8
| ### |
2022-Feb-28 Mon
| ###
| 1.455
| ###
| 1.44
| 261,786
| 190,449
| 94.4
| 94.4
| 0.1 |
2022-Feb-25 Fri
| 1.385
| ###
| 1.385
| 1.42
|
|
| 76.1
| 76.1
| ### |
2022-Feb-24 Thu
| 1.42
| 1.44
| ###
| ###
| 330,143
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.47
| 1.47
| 1.41
| 1.42
| 174,380
| ###
| 8.9
| 8.9
| ### |
2022-Feb-22 Tue
| 1.44
| 1.47
| 1.4
| 1.47
| 367,673
| ###
| 92.5
| 92.5
| ### |
2022-Feb-21 Mon
| 1.46
| 1.47
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.51
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.555
| ###
| 1.51
| 1.525
| 1,040,753
| ###
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.5
| 1.52
| 1.475
| ###
| 192,574
| 288,379
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.49
| 1.52
| 1.475
| 1.475
| 76,957
| 115,243
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| 1.455
| 1.5
| 1.455
| 1.5
|
|
| 91.8
| 91.8
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.54
| 1.57
| 1.54
| 1.545
| 126,621
| ###
| 70.3
| 70.3
| ### |
2022-Feb-09 Wed
| ###
| 1.55
| ###
| 1.54
| 71,150
| 55,141
| 73.8
| 73.8
| ### |
2022-Feb-08 Tue
| 1.55
| 1.55
| ###
| 1.52
|
|
| 20.2
| 20.2
| 0.1 |
2022-Feb-07 Mon
| 1.46
| 1.555
| 1.46
| 1.545
|
|
| 93.8
| 93.8
| ### |
2022-Feb-04 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 70.7
| 70.7
| ### |
2022-Feb-03 Thu
| 1.45
| 1.48
| 1.41
| 1.48
| 262,324
| 379,058
| 88.9
| 88.9
| 0.1 |
2022-Feb-02 Wed
| 1.45
| 1.475
| ###
| 1.45
| 118,742
| 87,572
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.49
| ###
| 1.48
| 243,929
| 181,727
| 96.3
| 96.3
| 0.1 |
2022-Jan-31 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-28 Fri
| 1.5
| 1.52
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 1.51
| ###
| 1.48
| 238,147
| ###
| 85.7
| 85.7
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| 1.43
| 1.49
|
|
| 65.8
| 65.8
| ### |
2022-Jan-24 Mon
| 1.455
| ###
| 1.41
| ###
| 299,070
| 210,844
| 91.9
| 91.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.455
| 1.48
|
|
| 51.1
| 51.1
| 0.1 |
2022-Jan-20 Thu
| 1.51
| 1.545
| 1.485
| ###
| 278,852
| ###
| 26.8
| 26.8
| 0.0 |
2022-Jan-19 Wed
| 1.55
| 1.56
| ###
| 1.56
| 78,426
| 61,172
| ###
| ###
| ### |
2022-Jan-18 Tue
| 1.545
| 1.55
| 1.51
| ###
| 119,471
| ###
| 33.8
| 33.8
| 0.0 |
2022-Jan-17 Mon
| 1.53
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.525
| ###
| 1.5
| 200,382
| ###
| 70.6
| 70.6
| 0.1 |
2022-Jan-13 Thu
| 1.56
| ###
| 1.49
| 1.5
| 247,220
| 184,178
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 1.54
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.58
| 1.52
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jan-10 Mon
| 1.575
| ###
| 1.55
| 1.56
| 381,555
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 84,385
| 129,952
| 13.8
| 13.8
| 0.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 1.52
| 603,242
| 0
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.5
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 257,943
| ###
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.47
| ###
| 1.46
| ###
| 123,249
| 89,971
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.46
| 1.47
| 1.445
| 1.46
| 187,376
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.44
| 1.46
| ###
| 1.455
| 118,359
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.445
| 1.445
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.43
| 1.43
| 1.385
| ###
| 63,681
| ###
| 13.2
| 13.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.41
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.4
|
|
| 42.9
| 42.9
| ### |
2021-Dec-17 Fri
| ###
| 1.41
| 1.345
| 1.41
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.345
| ###
| ###
| ###
| 173,181
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 169,825
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.345
| ###
| ###
| ###
| 175,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.3175
| ###
| 98,256
| 64,726
| 83.8
| 83.8
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 913,758
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 146,749
| 0
| 20.3
| 20.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.3675
| ###
| ###
| 3,601,152
| 2,462,287
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 97,259
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.375
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.385
| ###
| 1.385
| 710,856
| ###
| 85.5
| 85.5
| 0.1 |
2021-Nov-29 Mon
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 1.375
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 1.385
| 1.3675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.3125
| ###
| ###
| 134,174
| 88,051
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.2975
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.355
| 1.3725
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2021-Nov-05 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.375
| 1.385
| 1.3625
| ###
| 137,085
| 188,320
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-02 Tue
| 1.345
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 75,580
| 0
| 88.3
| 88.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 1.325
|
|
| 18.2
| 18.2
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.355
| ###
| 90,440
| 61,273
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.355
| 1.4
| 1.355
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-26 Tue
| 1.355
| 1.385
| 1.355
| 1.355
| 196,124
| 268,689
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.375
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Oct-21 Thu
| 1.375
| ###
| ###
| ###
| 1,570,045
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.355
| 1.375
| 1.355
| 1.375
|
|
| 80.5
| 80.5
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.375
| ###
| 1.375
| 3,613,588
| 2,484,341
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.355
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.355
| ###
| 386,350
| 261,752
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,279,571
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.28
| ###
| 1.25
| 1.325
| 363,150
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,311,521
| 0
| 20.4
| 20.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Oct-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-06 Wed
| 1.385
| ###
| ###
| ###
| 227,388
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.41
| 1.425
| ###
| 1.355
| 149,578
| 106,574
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 1.43
| 1.345
| ###
| 437,656
| 607,247
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.345
| ###
| 1.345
| 183,278
| 123,254
| 76.1
| 76.1
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.385
| 1.385
| 1.345
| ###
| 168,225
| 229,627
| 19.6
| 19.6
| 0.0 |
2021-Sep-24 Fri
| 1.4
| 1.42
| ###
| ###
| 517,784
| 367,626
| 38.6
| 38.6
| 0.0 |
2021-Sep-23 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 1.325
| ###
| 1.28
| 1.325
| 269,186
| 172,279
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 137,752
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 415,470
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 1.355
|
|
| 26.7
| 26.7
| ### |
2021-Sep-13 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.345
| ###
| 635,872
| 427,623
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 503,356
| 0
| 27.9
| 27.9
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 338,188
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Aug-31 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Aug-30 Mon
| 1.325
| ###
| 1.285
| 1.29
| 636,177
| 408,743
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.29
| 1.345
| 1.28
| ###
| 445,583
| 584,827
| 73.0
| 73.0
| 0.0 |
2021-Aug-26 Thu
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 513,052
| 0
| 92.0
| 92.0
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.0925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.1025
| ###
| 1.085
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 521,459
| 0
| 17.9
| 17.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 274,283
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.155
| ###
| 139,477
| 80,547
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 1.175
| 251,427
| 0
| 33.0
| 33.0
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 306,489
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 1.155
| ###
| 294,828
| ###
| 79.7
| 79.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 1.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 389,378
| 0
| 85.0
| 85.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 109,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 127,881
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 454,679
| 0
| 95.5
| 95.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 62,380
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 46,448
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 54,376
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.125
| 1.125
| 1.075
| ###
| 51,729
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 1.125
| ###
| 68,449
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 193,151
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 466,826
| 0
| 20.3
| 20.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 101,644
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 1.085
|
|
| 75.0
| 75.0
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.085
| 1.085
| 176,558
| 95,782
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 34,951
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 116,624
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.125
| 258,870
| 0
| 30.5
| 30.5
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 19,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 1.125
| ###
| 54,185
| 30,479
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.2
| ###
| 1.2
| 248,342
| ###
| 79.8
| 79.8
| 0.1 |
2021-Jun-11 Fri
| 1.185
| 1.1875
| 1.155
| ###
| 406,280
| 475,855
| 15.0
| 15.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.2
| ###
| 1.2
| 166,540
| 99,924
| 77.9
| 77.9
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 99,245
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.1425
| ###
| 89,552
| 51,156
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-May-31 Mon
| ###
| 1.2
| ###
| 1.2
| 99,359
| ###
| ###
| ###
| 0.1 |
2021-May-28 Fri
| ###
| 1.2
| 1.145
| 1.2
| 313,082
| 367,088
| 82.2
| 82.2
| 0.1 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-May-24 Mon
| ###
| 1.125
| 1.075
| 1.125
| 246,088
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 1.075
| ###
| ###
| 17,089
| 9,185
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.075
| ###
| 1.075
| ###
| 31,858
| 17,123
| 83.4
| 83.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.085
| ###
| 53,456
| ###
| 84.3
| 84.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.045
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 1.085
|
|
| 38.7
| 38.7
| 0.1 |
2021-May-11 Tue
| 1.075
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.055
| ###
| 81,373
| 42,924
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 62,551
| 0
| 74.5
| 74.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.075
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.085
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-May-04 Tue
| 1.075
| 1.085
| ###
| 1.085
|
|
| 76.9
| 76.9
| 0.1 |
2021-May-03 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| 1.075
| ###
| ###
| 20,185
| 10,849
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.055
| 1.075
| 1.055
| 1.075
| 36,957
| 39,359
| 78.5
| 78.5
| ### |
2021-Apr-28 Wed
| 1.085
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,019,557
| 0
| 39.5
| 39.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 285,782
| 0
| 36.4
| 36.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 80,784
| 0
| 34.7
| 34.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 140,054
| 0
| 80.3
| 80.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 58,049
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 69,046
| 0
| 81.4
| 81.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 178,645
| 0
| 76.2
| 76.2
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.175
| ###
| ###
| 126,757
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 127,385
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.2
| ###
| ###
| 134,989
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.155
| ###
| ###
| ###
| 51,745
| 0
| 50.6
| 50.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 89,454
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Mar-24 Wed
| 1.155
| 1.155
| ###
| ###
| 20,643
| 11,921
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.125
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Mar-22 Mon
| 1.145
| ###
| ###
| 1.145
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Mar-18 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-17 Wed
| 1.2
| 1.21
| ###
| ###
| 454,522
| 274,985
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.21
| ###
| 1.21
| 1,489,185
| 900,956
| 94.4
| 94.4
| ### |
2021-Mar-15 Mon
| 1.075
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Mar-12 Fri
| 1.075
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 85,188
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.025
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1
| ###
| 69,259
| 34,629
| 39.1
| 39.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.975
| 0.985
| 773,587
| 377,123
| 20.9
| 20.9
| ### |
2021-Mar-03 Wed
| ###
| ###
| 1
| 1.025
| 119,774
| 59,887
| 70.1
| 70.1
| ### |
2021-Mar-02 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Mar-01 Mon
| 1.055
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 1.055
|
|
| 81.9
| 81.9
| 0.1 |
2021-Feb-25 Thu
| ###
| ###
| 1
| 1.055
| 1,335,142
| 667,571
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Feb-22 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.975
| 94,628
| 0
| 78.9
| 78.9
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.925
| ###
| 0.925
| ###
| 148,286
| 68,582
| 91.0
| 91.0
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 165,444
| 0
| 82.0
| 82.0
| 0.0 |
2021-Feb-10 Wed
| 0.925
| ###
| ###
| ###
| 145,681
| 0
| 37.3
| 37.3
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.945
| ###
| 0.925
| 52,554
| ###
| 75.2
| 75.2
| ### |
2021-Feb-08 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.89
| ###
| 1,156,781
| ###
| 34.5
| 34.5
| 0.0 |
2021-Feb-01 Mon
| 0.87
| ###
| 0.87
| ###
| 86,086
| 37,447
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.88
| 0.8975
| 95,355
| 41,956
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.9125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 89,784
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 149,754
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 79,348
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 31,456
| 0
| 71.3
| 71.3
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.955
| ###
| ###
| 19,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.955
| 0.955
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 0.9525
| 0.955
| ###
| 0.955
| 115,770
| 55,280
| 67.3
| 67.3
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.955
| 69,542
| 0
| 31.7
| 31.7
| 0.1 |
2021-Jan-12 Tue
| 0.955
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.955
| 35,183
| 0
| 51.9
| 51.9
| 0.1 |
2021-Jan-08 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 84.3
| 84.3
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 68,427
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 40,586
| 0
| 66.1
| 66.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 35,583
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 58,747
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.89
| ###
| 0.89
| 0.8975
| 19,789
| ###
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| ###
| ###
| 0.885
| 0.89
| 47,887
| 21,189
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.86
| ###
| 0.86
| ###
| 96,242
| 41,384
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.885
| ###
| 0.855
| 0.86
|
|
| 24.7
| 24.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.885
| 0.885
| 118,240
| 52,321
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.89
| ###
| 37,882
| 16,857
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.9025
| 0.885
| 0.885
| 604,527
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.885
| ###
| 0.88
| ###
| 64,924
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.875
| 0.89
| 0.875
| 0.885
| 1,238,183
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.86
| 0.89
| 415,241
| 178,553
| 20.2
| 20.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 107,182
| 0
| 27.0
| 27.0
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.945
| 0.925
| 0.945
| 95,782
| 89,556
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 44,427
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-Dec-02 Wed
| 0.945
| 0.945
| ###
| 0.945
| 63,888
| 30,187
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 41,986
| 0
| 81.8
| 81.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.945
| ###
| ###
| 94,823
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.955
| ###
| 0.945
| 118,357
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| 0.9575
| ###
| ###
| 92,653
| 44,357
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 264,521
| 0
| 13.4
| 13.4
| 0.0 |
2020-Nov-19 Thu
| 0.925
| ###
| ###
| ###
| 181,479
| 0
| 31.0
| 31.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.925
|
|
| 74.7
| 74.7
| ### |
2020-Nov-17 Tue
| ###
| 0.925
| ###
| ###
| 101,884
| 47,121
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.89
| ###
| 0.89
| ###
| 43,224
| ###
| 83.5
| 83.5
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.87
| 0.88
| 59,049
| 25,686
| 21.1
| 21.1
| 0.1 |
2020-Nov-12 Thu
| 0.89
| ###
| ###
| 0.87
|
|
| 22.4
| 22.4
| 0.1 |
2020-Nov-11 Wed
| 0.86
| ###
| 0.855
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Nov-10 Tue
| 0.87
| 0.88
| 0.85
| 0.875
| 88,880
| 76,881
| 76.1
| 76.1
| 0.1 |
2020-Nov-09 Mon
| 0.87
| 0.89
| 0.845
| 0.845
| 141,574
| ###
| 12.1
| 12.1
| ### |
2020-Nov-06 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 71,341
| 61,353
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 0.825
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.83
| 0.84
| ###
| 0.83
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 95,349
| 0
| 86.8
| 86.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 86.4
| 86.4
| 0.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 96,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.81
| 0.83
| ###
| 0.83
| 129,870
| ###
| 81.6
| 81.6
| ### |
2020-Oct-28 Wed
| ###
| 0.825
| ###
| 0.81
|
|
| 30.6
| 30.6
| 0.1 |
2020-Oct-27 Tue
| 0.8
| ###
| 0.79
| ###
| 161,180
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.82
| 0.82
| ###
| 0.8
| 82,070
| 33,648
| 30.0
| 30.0
| 0.1 |
2020-Oct-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 33,284
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.81
| 0.785
| 0.79
| 921,449
| 734,855
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.825
| 0.79
| ###
| 169,220
| 136,645
| 28.7
| 28.7
| 0.0 |
2020-Oct-20 Tue
| 0.82
| 0.82
| ###
| ###
| 239,674
| ###
| 22.7
| 22.7
| 0.0 |
2020-Oct-19 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 0.82
| ###
| ###
| 0.825
|
|
| 71.2
| 71.2
| 0.1 |
2020-Oct-15 Thu
| 0.845
| 0.845
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.855
| 0.855
| ###
| 0.84
|
|
| 21.8
| 21.8
| ### |
2020-Oct-13 Tue
| 0.86
| 0.87
| ###
| 0.855
|
|
| 37.8
| 37.8
| ### |
2020-Oct-12 Mon
| 0.87
| 0.88
| 0.85
| 0.85
| 231,354
| 200,121
| 17.3
| 17.3
| ### |
2020-Oct-09 Fri
| 0.84
| ###
| 0.81
| 0.85
| 956,444
| 387,359
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.845
| 0.81
| 0.84
| 416,371
| 344,547
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.8
| ###
| 0.8
| 0.81
| 37,851
| 15,140
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.81
| ###
| ###
| ###
| 97,546
| 0
| 19.0
| 19.0
| 0.0 |
2020-Oct-05 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 0.8
| ###
| 0.8
| 0.8
| 111,726
| ###
| 63.5
| 63.5
| 0.1 |
2020-Sep-30 Wed
| 0.79
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.79
| ###
| 0.78
| 0.78
| 46,548
| 18,153
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.78
| ###
| 0.78
| 0.79
| 28,987
| ###
| 77.4
| 77.4
| ### |
2020-Sep-25 Fri
| 0.77
| 0.785
| ###
| 0.78
| 89,049
| 34,951
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 96,721
| 74,958
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| 0.775
| 0.785
| ###
| 0.775
| 23,940
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 0.775
| 0.78
| ###
| 0.78
|
|
| 77.9
| 77.9
| 0.1 |
2020-Sep-21 Mon
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Sep-18 Fri
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 63.4
| 63.4
| 0.1 |
2020-Sep-17 Thu
| 0.76
| 0.77
| 0.755
| 0.76
| 105,287
| 80,281
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 61.3
| 61.3
| 0.1 |
2020-Sep-15 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| 85.5
| 85.5
| 0.1 |
2020-Sep-14 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| 128,444
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.785
| ###
| 0.77
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Sep-10 Thu
| 0.78
| 0.79
| 0.745
| 0.785
| 719,240
| ###
| 77.2
| 77.2
| ### |
2020-Sep-09 Wed
| 0.775
| 0.78
| 0.755
| 0.76
| 139,046
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 0.785
| ###
| 0.755
| ###
| 86,484
| 32,647
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.75
| 0.775
| 0.745
| ###
| 81,255
| 61,753
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.78
| 0.78
| 0.747
| 0.75
|
|
| 10.0
| 10.0
| ### |
2020-Sep-03 Thu
| 0.785
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| 0.755
| 0.79
| 0.755
| 0.755
| 145,142
| 112,122
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.82
| 0.785
| ###
| 257,377
| 206,545
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.775
| 0.83
| 0.775
| ###
| 718,722
| 576,774
| 84.8
| 84.8
| 0.0 |
2020-Aug-27 Thu
| 0.71
| 0.775
| ###
| 0.775
| 18,563,073
| ###
| 96.0
| 96.0
| 0.1 |
2020-Aug-26 Wed
| 0.7
| ###
| 0.685
| ###
| 1,221,785
| ###
| 84.8
| 84.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.71
| ###
| 0.71
| 243,140
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.7
| ###
| ###
| ###
| 56,120
| 0
| 34.0
| 34.0
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.71
| ###
| 0.7
| 228,783
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 28.2
| 28.2
| ### |
2020-Aug-19 Wed
| ###
| 0.71
| 0.685
| 0.71
| 64,646
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.7
| ###
| ###
| 151,547
| 53,041
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.7
| 0.7
| 0.685
| ###
| 612,277
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Aug-13 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.7
| ###
| 0.7
| 0.71
| 143,626
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.74
| 0.75
| ###
| ###
| 1,080,657
| 405,246
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.74
| 0.755
| ###
| 0.75
| 234,687
| ###
| 71.5
| 71.5
| ### |
2020-Aug-07 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.745
| 0.73
| 0.745
| 53,386
| 39,372
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.74
| 0.73
| 0.74
| 262,649
| 193,047
| 70.3
| 70.3
| 0.1 |
2020-Aug-03 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.745
| 0.73
| 0.74
| 120,045
| ###
| 79.2
| 79.2
| 0.1 |
2020-Jul-30 Thu
| ###
| 0.74
| ###
| ###
| 147,929
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.745
| 0.745
| ###
| 0.745
| 83,552
| 31,123
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.745
| 0.725
| 0.745
|
|
| 72.7
| 72.7
| ### |
2020-Jul-24 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 26.6
| 26.6
| 0.1 |
2020-Jul-23 Thu
| 0.74
| 0.755
| 0.73
| 0.75
|
|
| 73.7
| 73.7
| ### |
2020-Jul-22 Wed
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.9
| 28.9
| 0.1 |
2020-Jul-21 Tue
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2020-Jul-20 Mon
| 0.74
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.75
| ###
| 0.725
| 0.725
| 132,828
| 48,150
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.77
| 0.775
| 0.75
| 0.75
| 102,321
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| 0.775
| ###
| ###
| 57,257
| 22,187
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.755
| 0.775
| 0.755
| ###
| 25,650
| 19,622
| 86.8
| 86.8
| 0.0 |
2020-Jul-13 Mon
| 0.75
| ###
| 0.73
| ###
| 44,072
| 16,086
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.77
| 0.775
| ###
| 0.775
| 47,128
| ###
| 78.4
| 78.4
| 0.1 |
2020-Jul-09 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| 0.785
| 0.785
| 0.76
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jul-07 Tue
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| 90.8
| 90.8
| ### |
2020-Jul-06 Mon
| 0.755
| 0.77
| 0.755
| 0.755
| 85,481
| 65,179
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.74
| 0.775
| 0.74
| 0.77
| 172,573
| 130,724
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.745
| 0.75
| 0.73
| 0.75
| 266,689
| 197,349
| 64.6
| 64.6
| ### |
2020-Jul-01 Wed
| 0.725
| 0.745
| ###
| 0.745
| 195,624
| ###
| 76.6
| 76.6
| ### |
2020-Jun-30 Tue
| 0.71
| 0.73
| 0.71
| 0.725
| 225,348
| 162,250
| 77.8
| 77.8
| ### |
2020-Jun-29 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| 81.3
| 81.3
| ### |
2020-Jun-26 Fri
| ###
| 0.71
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.73
| ###
| ###
| 114,440
| 41,770
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.725
| 0.73
| ###
| ###
| 219,340
| 80,059
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.73
| ###
| 0.725
| 188,257
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.71
| 0.73
| 0.71
| ###
| 119,947
| ###
| 68.7
| 68.7
| 0.0 |
2020-Jun-18 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 16.5
| 16.5
| ### |
2020-Jun-16 Tue
| 0.745
| 0.755
| 0.73
| 0.755
|
|
| 68.1
| 68.1
| ### |
2020-Jun-15 Mon
| 0.755
| ###
| 0.73
| 0.73
| 329,155
| 120,141
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 0.75
| 0.755
| 0.725
| 0.74
| 181,123
| ###
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 0.77
| 0.77
| 252,785
| 97,322
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 0.79
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jun-05 Fri
| 0.785
| 0.8
| ###
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
2020-Jun-04 Thu
| 0.75
| 0.785
| 0.745
| 0.785
| 211,489
| 161,789
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 73.3
| 73.3
| ### |
2020-Jun-02 Tue
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 14.2
| 14.2
| ### |
2020-May-29 Fri
| ###
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.72
| 0.75
| 0.72
| 0.74
| 137,755
| 101,249
| 85.6
| 85.6
| 0.1 |
2020-May-27 Wed
| 0.73
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.725
| 0.73
| ###
| 0.73
| 170,729
| ###
| 60.0
| 60.0
| 0.1 |
2020-May-25 Mon
| 0.725
| 0.73
| ###
| 0.725
| 35,243
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.725
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| 0.73
| ###
| 0.73
| 63,420
| 23,148
| 80.3
| 80.3
| 0.1 |
2020-May-19 Tue
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| 88.9
| 88.9
| ### |
2020-May-18 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 265,540
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.71
| 0.71
| ###
| ###
| 161,071
| 57,180
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.72
| ###
| ###
| 168,028
| ###
| 34.8
| 34.8
| 0.0 |
2020-May-13 Wed
| ###
| 0.73
| ###
| ###
| 80,781
| 29,485
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 52,984
| 38,148
| 86.7
| 86.7
| 0.1 |
2020-May-11 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-May-08 Fri
| 0.72
| 0.73
| ###
| 0.73
| 227,157
| ###
| 73.7
| 73.7
| 0.1 |
2020-May-07 Thu
| 0.725
| 0.75
| ###
| 0.72
| 1,630,457
| 611,421
| 32.1
| 32.1
| ### |
2020-May-06 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| 0.72
| 0.7
| 0.72
| 207,082
| 147,028
| ###
| ###
| ### |
2020-May-04 Mon
| 0.725
| 0.725
| ###
| ###
| 121,252
| 43,953
| 20.1
| 20.1
| 0.0 |
2020-May-01 Fri
| ###
| 0.725
| ###
| 0.725
| 202,643
| 73,458
| 90.8
| 90.8
| ### |
2020-Apr-30 Thu
| 0.725
| ###
| ###
| 0.71
| 454,225
| 0
| 18.7
| 18.7
| ### |
2020-Apr-29 Wed
| 0.73
| 0.73
| ###
| 0.72
| 1,484,358
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.72
| 0.74
| ###
| 0.72
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 22.8
| 22.8
| ### |
2020-Apr-24 Fri
| 0.73
| ###
| 0.72
| 0.725
|
|
| 30.1
| 30.1
| ### |
2020-Apr-23 Thu
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| ###
| 0.755
| 0.725
| 0.725
| 123,748
| 91,573
| 26.0
| 26.0
| ### |
2020-Apr-21 Tue
| 0.745
| 0.76
| 0.73
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2020-Apr-20 Mon
| 0.745
| 0.785
| 0.745
| 0.785
|
|
| 91.5
| 91.5
| ### |
2020-Apr-17 Fri
| 0.74
| 0.78
| 0.74
| ###
| 79,527
| 60,440
| 78.8
| 78.8
| 0.0 |
2020-Apr-16 Thu
| 0.76
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 0.8
| 0.83
| 0.755
| 0.76
|
|
| 15.5
| 15.5
| 0.1 |
2020-Apr-14 Tue
| 0.76
| 0.8
| 0.745
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2020-Apr-09 Thu
| 0.77
| 0.77
| ###
| 0.76
|
|
| 21.1
| 21.1
| 0.1 |
2020-Apr-08 Wed
| 0.77
| 0.77
| 0.725
| 0.73
| 104,851
| 78,376
| 10.0
| 10.0
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| 0.745
| ###
| 195,987
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.71
| 0.77
| ###
| 0.77
| 476,675
| ###
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| 0.75
| 0.77
| 0.685
| 0.7
| 351,851
| 255,971
| 12.2
| 12.2
| ### |
2020-Apr-02 Thu
| 0.72
| 0.77
| 0.7
| 0.77
| 174,740
| ###
| 89.1
| 89.1
| 0.1 |
2020-Apr-01 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| 74.8
| 74.8
| ### |
2020-Mar-31 Tue
| ###
| 0.725
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.72
| 0.73
| ###
| ###
| 210,552
| 76,851
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-26 Thu
| 0.71
| 0.74
| ###
| ###
| 905,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.78
| 0.78
| 0.7
| 0.7
| 193,452
| 143,154
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 183,284
| 135,171
| 15.8
| 15.8
| ### |
2020-Mar-23 Mon
| 0.8
| 0.8
| ###
| 0.7
|
|
| 19.8
| 19.8
| ### |
2020-Mar-20 Fri
| 0.75
| 0.825
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.785
| 0.82
| 0.74
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2020-Mar-18 Wed
| 0.84
| 0.84
| 0.78
| 0.79
| 204,682
| ###
| 28.3
| 28.3
| ### |
2020-Mar-17 Tue
| 0.8
| 0.85
| ###
| 0.82
|
|
| 58.6
| 58.6
| 0.1 |
2020-Mar-16 Mon
| ###
| 0.82
| 0.76
| ###
| 138,529
| ###
| 94.3
| 94.3
| 0.0 |
2020-Mar-13 Fri
| 0.79
| 0.84
| 0.72
| 0.84
| 253,989
| ###
| 74.1
| 74.1
| ### |
2020-Mar-12 Thu
| 0.845
| 0.85
| 0.785
| 0.85
|
|
| 93.2
| 93.2
| ### |
2020-Mar-11 Wed
| 0.85
| 0.87
| 0.84
| 0.85
| 271,042
| 231,740
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.84
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.84
| 0.86
| ###
| 0.86
| 356,656
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.875
| 0.875
| 0.84
| 0.86
| 136,089
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.885
| ###
| 0.85
| 0.85
|
|
| 16.6
| 16.6
| ### |
2020-Mar-04 Wed
| 0.86
| ###
| ###
| 0.85
| 1,043,046
| 0
| 35.8
| 35.8
| ### |
2020-Mar-03 Tue
| 0.83
| 0.87
| ###
| 0.83
| 280,171
| 121,874
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.85
| 0.85
| 0.8
| 0.825
| 309,472
| ###
| 19.9
| 19.9
| 0.1 |
2020-Feb-28 Fri
| 0.885
| 0.885
| 0.84
| ###
| 406,474
| 350,583
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.89
| ###
| 362,546
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 810,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.955
| 0.955
| 204,189
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Feb-21 Fri
| ###
| 1
| ###
| ###
| 186,853
| 93,426
| 82.1
| 82.1
| 0.0 |
2020-Feb-20 Thu
| 0.985
| 1
| 0.975
| ###
| 444,885
| 439,323
| 75.2
| 75.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1
| 1
| ###
| 0.985
|
|
| 24.6
| 24.6
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.985
| ###
| 209,348
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1
| ###
| 0.985
| 1
| 273,284
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1
| ###
| ###
| ###
| 129,158
| 0
| 29.1
| 29.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.985
| 1
| 187,487
| ###
| 77.9
| 77.9
| ### |
2020-Feb-10 Mon
| 1
| ###
| 0.985
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 1
| 227,820
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 1
| ###
| 99,456
| 49,728
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 1.055
| ###
| 1.045
| ###
| 83,956
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.057
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.075
| ###
| ###
| 94,853
| 50,983
| 17.2
| 17.2
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.075
| 1.055
| ###
| 51,752
| ###
| 31.6
| 31.6
| 0.0 |
2020-Jan-22 Wed
| 1.055
| 1.075
| 1.055
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-21 Tue
| 1.055
| 1.075
| 1.055
| 1.055
| 90,681
| 96,575
| 74.4
| 74.4
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 143,124
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 1.085
| ###
| 1.085
| ###
| 128,072
| 69,479
| 86.3
| 86.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 223,853
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.075
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,582
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.075
| ###
| ###
| ###
| 50,283
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.075
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 39,281
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.025
| ###
| 12,251
| 6,278
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.042
| 1.025
| ###
| 129,259
| 133,589
| 30.3
| 30.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.055
| 61,626
| 0
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.085
| ###
| 380,650
| ###
| 65.8
| 65.8
| 0.0 |
2019-Dec-12 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.125
| ###
| 1.125
| 28,045
| 15,775
| 86.4
| 86.4
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 35,886
| 0
| 88.3
| 88.3
| 0.0 |
2019-Dec-05 Thu
| 1.075
| ###
| ###
| ###
| 107,789
| 0
| 68.2
| 68.2
| 0.0 |
2019-Dec-04 Wed
| 1.072
| ###
| 1.072
| 1.075
| 21,321
| 11,428
| 77.5
| 77.5
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 168,155
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 198,926
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 1.125
| 1.125
| ###
| ###
| 290,924
| 163,644
| 21.6
| 21.6
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 110,851
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 1.155
| 1.157
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.155
| 1.155
| 84,553
| 48,829
| 22.9
| 22.9
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 266,844
| 0
| 74.1
| 74.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.155
| ###
| 83,379
| 48,151
| 70.2
| 70.2
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 128,048
| 0
| 78.2
| 78.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.155
| ###
| ###
| 73,641
| 42,527
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 278,870
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.085
| ###
| 1.075
| ###
| 286,150
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 1.085
|
|
| 84.3
| 84.3
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 46,777
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 1.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 30,085
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 22,454
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 13,088
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 1.052
| 1.055
|
|
| 30.3
| 30.3
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 219,778
| 0
| 79.0
| 79.0
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 63,424
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 82.3
| 82.3
| ### |
2019-Oct-17 Thu
| 1.045
| 1.075
| ###
| 1.075
| 237,556
| 127,686
| 89.4
| 89.4
| ### |
2019-Oct-16 Wed
| 1.075
| 1.085
| ###
| 1.085
| 447,646
| 242,847
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.055
| ###
| 1.055
| ###
| 148,474
| 78,320
| 88.0
| 88.0
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 1.055
| 237,457
| 0
| 90.2
| 90.2
| 0.1 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 80,744
| 0
| 13.6
| 13.6
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.045
| ###
| ###
| 133,443
| 69,723
| 90.4
| 90.4
| 0.0 |
2019-Oct-07 Mon
| 1.025
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Oct-04 Fri
| 1
| ###
| 1
| ###
| 177,141
| 88,570
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1
| 1
| 143,081
| 71,540
| 25.1
| 25.1
| ### |
2019-Oct-02 Wed
| 1
| 1.025
| ###
| 1.025
| 116,673
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.025
| ###
| ###
| 192,147
| 98,475
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.025
| ###
| ###
| 156,356
| ###
| 79.3
| 79.3
| 0.0 |
2019-Sep-26 Thu
| 1
| 1.027
| ###
| ###
| 434,859
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 1
| 1.025
| ###
| ###
| 377,885
| ###
| 77.8
| 77.8
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,846,443
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1
| ###
| ###
| 1
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 1.022
| 1.025
| 0.985
| 0.985
| 4,350,144
| ###
| 10.8
| 10.8
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 193,620
| 0
| 29.7
| 29.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.045
| ###
| ###
| 179,278
| 93,672
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 156,887
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Sep-10 Tue
| 1.087
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.125
| 1.145
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 1.125
| 1.147
| ###
| ###
| 255,229
| 146,373
| 24.7
| 24.7
| 0.0 |
2019-Sep-05 Thu
| 1.085
| ###
| 1.085
| ###
| 190,876
| 103,550
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 89.1
| 89.1
| 0.1 |
2019-Sep-03 Tue
| 1.055
| ###
| ###
| ###
| 127,287
| 0
| 77.8
| 77.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 447,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 23.9
| 23.9
| ### |
2019-Aug-26 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Aug-22 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 248,884
| 0
| 26.1
| 26.1
| 0.0 |
2019-Aug-20 Tue
| 1
| ###
| ###
| 1
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.975
| ###
| 327,448
| ###
| 74.2
| 74.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| 76.7
| 76.7
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 178,152
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1
| 262,448
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 167,573
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.055
| ###
| ###
| ###
| 81,682
| 0
| 39.7
| 39.7
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 126,271
| 0
| 30.8
| 30.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 148,359
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 1.122
| ###
| 44,379
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.145
| 1.145
| 1.125
| 1.145
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.145
| ###
| 1.125
| 59,379
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 1.145
| ###
| ###
| 173,982
| ###
| 24.3
| 24.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.125
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.125
| ###
| 176,459
| 99,258
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 1.125
|
|
| 23.9
| 23.9
| ### |
2019-Jul-12 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 193,571
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.145
| ###
| 1.145
| ###
| 139,779
| 80,023
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 1.145
| 1.145
| 92,354
| 52,872
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jul-04 Thu
| 1.2
| 1.24
| ###
| ###
| 103,327
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 1.24
| 1.26
| ###
| ###
| 162,751
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1.27
| 1.27
| 1.21
| 1.245
| 377,088
| 467,589
| 15.7
| 15.7
| 0.1 |
2019-Jul-01 Mon
| ###
| ###
| 1.175
| 1.255
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.21
| 1.225
| 1.2
| 1.225
|
|
| 74.9
| 74.9
| 0.1 |
2019-Jun-26 Wed
| ###
| 1.225
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| 1.24
| ###
| ###
| 738,777
| 458,041
| 96.6
| 96.6
| 0.0 |
2019-Jun-24 Mon
| 1.24
| 1.24
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.222
| 1.222
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.225
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 253,283
| 312,171
| 22.4
| 22.4
| 0.1 |
2019-Jun-18 Tue
| 1.255
| 1.26
| 1.23
| 1.23
|
|
| 19.5
| 19.5
| 0.1 |
2019-Jun-17 Mon
| 1.27
| 1.275
| 1.25
| 1.25
| 92,523
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.26
| 1.27
| 1.25
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Jun-13 Thu
| 1.275
| 1.275
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| 1.275
| 1.25
| 1.255
| 118,878
| 150,083
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 68,746
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2019-Jun-04 Tue
| 1.285
| 1.325
| ###
| 1.325
| 24,184
| 16,021
| 92.4
| 92.4
| 0.1 |
2019-Jun-03 Mon
| 1.27
| 1.285
| ###
| 1.285
| 30,126
| 19,355
| 87.6
| 87.6
| ### |
2019-May-31 Fri
| 1.28
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 1.325
| 1.325
| 1.27
| ###
| 11,440
| 14,843
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 1.28
| ###
| 49,675
| ###
| 23.7
| 23.7
| 0.0 |
2019-May-28 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 1.285
| 1.325
| 1.285
| 1.29
| 44,875
| ###
| ###
| ###
| 0.1 |
2019-May-24 Fri
| 1.29
| ###
| 1.28
| 1.285
|
|
| 34.0
| 34.0
| ### |
2019-May-23 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.345
| 1.345
| ###
| ###
| 52,226
| 35,121
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.345
| 1.275
| 1.345
| 237,655
| 311,328
| 91.6
| 91.6
| ### |
2019-May-17 Fri
| ###
| ###
| 1.28
| 1.28
| 4,288
| 2,744
| 20.1
| 20.1
| ### |
2019-May-16 Thu
| 1.28
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-May-15 Wed
| 1.285
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.27
| 1.29
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| 1.27
| 47,772
| 0
| 16.4
| 16.4
| ### |
2019-May-10 Fri
| ###
| ###
| 1.25
| ###
| 97,540
| ###
| 29.1
| 29.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 1.345
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 50,876
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 30,357
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.377
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 1.355
| ###
| 1.345
| ###
| 29,272
| 19,685
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 15,554
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.355
| ###
| ###
| ###
| 28,985
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.377
| 1.355
| 1.355
| 121,574
| 166,070
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1.355
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| 1.4
| ###
| 1.4
| 107,053
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1.4
| 1.4
| 1.355
| ###
| 128,658
| 177,226
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 1.4
| ###
| 1.4
| 20,188
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 1.382
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Apr-03 Wed
| ###
| 1.4
| 1.375
| 1.4
| 566,878
| 786,543
| 84.0
| 84.0
| ### |
2019-Apr-02 Tue
| ###
| 1.385
| ###
| 1.385
| 42,879
| ###
| 89.8
| 89.8
| 0.1 |
2019-Apr-01 Mon
| 1.385
| 1.385
| ###
| ###
| 58,774
| ###
| 22.0
| 22.0
| 0.0 |
2019-Mar-29 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 36,224
| 0
| 18.1
| 18.1
| 0.0 |
2019-Mar-27 Wed
| 1.355
| ###
| ###
| 1.355
| 33,527
| 0
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 1.355
| 1.387
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 16.8
| 16.8
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.41
| ###
| 1.41
| 211,648
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 349,742
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 1.355
| ###
| 1.355
| 175,124
| 118,646
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Mar-11 Mon
| 1.385
| ###
| ###
| ###
| 28,258
| 0
| 80.6
| 80.6
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 1.357
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 1.4
| ###
| 1.4
| 224,646
| 157,252
| 86.0
| 86.0
| ### |
2019-Mar-05 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Mar-04 Mon
| 1.375
| 1.4
| 1.375
| ###
| 415,821
| 576,951
| 81.7
| 81.7
| 0.0 |
2019-Mar-01 Fri
| 1.41
| 1.41
| 1.375
| ###
| 66,643
| ###
| 30.4
| 30.4
| 0.0 |
2019-Feb-28 Thu
| 1.4
| 1.4
| 1.375
| 1.4
| 481,675
| 668,324
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 1.4
| ###
| 1.4
| 95,058
| 66,540
| 83.5
| 83.5
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.355
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 85,723
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Feb-20 Wed
| 1.375
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.41
| 1.4
| ###
| 69,181
| ###
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 1.41
| ###
| 1.41
| 60,255
| 42,479
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.4
| 1.4
| 1.385
| 1.4
| 14,324
| 19,946
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.41
| 1.41
| 1.387
| 1.4
| 51,856
| 72,520
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 106,781
| 0
| 22.9
| 22.9
| 0.0 |
2019-Feb-11 Mon
| ###
| 1.41
| ###
| 1.41
| 108,453
| 76,459
| ###
| ###
| ### |
2019-Feb-08 Fri
| 1.4
| 1.4
| ###
| 1.4
| 27,285
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 1.4
| 1.4
| ###
| ###
| 62,755
| 43,928
| 17.3
| 17.3
| 0.0 |
2019-Feb-06 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.355
| ###
| 16,271
| 11,023
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 1.4
| ###
| 1.4
| 78,040
| 54,628
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 34,851
| 0
| 38.4
| 38.4
| 0.0 |
2019-Jan-25 Fri
| 1.42
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 1.26
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| 1.26
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| 1.26
| 1.26
| 27,140
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 1.285
| 1.29
| 1.26
| 1.26
| 81,571
| ###
| 11.4
| 11.4
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 65,678
| 0
| 41.6
| 41.6
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 21,548
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 1.345
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| 1.345
| 72,686
| 0
| 21.8
| 21.8
| ### |
2018-Dec-12 Wed
| 1.355
| ###
| ###
| ###
| 48,776
| 0
| 12.3
| 12.3
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 124,481
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.42
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Dec-06 Thu
| 1.41
| 1.422
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.43
| 1.44
| ###
| 1.41
| 118,988
| 85,671
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.4
| 1.44
| ###
| 1.44
|
|
| 92.2
| 92.2
| 0.1 |
2018-Dec-03 Mon
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 1.48
| 1.48
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| 1.49
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 1.47
| ###
| 1.44
| ###
| 143,157
| 103,073
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 1.455
| 1.5
| ###
| 1.5
| 358,283
| ###
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.46
| ###
| ###
| 1.46
| 139,429
| 0
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 1.445
| 1.455
| 1.43
| 1.455
| 166,944
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.445
| 1.45
| ###
| ###
| 27,228
| 19,740
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 1.445
| 1.45
| 1.425
| 1.45
|
|
| 75.3
| 75.3
| ### |
2018-Nov-02 Fri
| 1.44
| 1.445
| 1.43
| 1.445
|
|
| 67.0
| 67.0
| ### |
2018-Nov-01 Thu
| 1.45
| 1.46
| 1.43
| 1.44
|
|
| 26.6
| 26.6
| 0.1 |
2018-Oct-31 Wed
| 1.425
| 1.45
| ###
| 1.45
| 1,589,085
| 1,152,086
| 78.8
| 78.8
| ### |
2018-Oct-30 Tue
| 1.41
| 1.41
| ###
| 1.41
| 508,481
| 358,479
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 1.41
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 1.425
| 1.4
| 1.41
| 420,950
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.385
| 1.42
| 1.385
| 1.4
| 193,645
| 271,587
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.45
| ###
| 1.44
| 1.455
| 221,584
| 159,540
| 76.9
| 76.9
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| 1.455
|
|
| 88.1
| 88.1
| ### |
2018-Oct-22 Mon
| ###
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.41
| 1.48
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 1.43
| ###
| 1.4
| 526,740
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 1.42
| 1.43
| 1.385
| ###
| 72,144
| 101,542
| 16.4
| 16.4
| 0.0 |
2018-Oct-16 Tue
| 1.4
| 1.46
| ###
| 1.4
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 1.41
| 1.475
| ###
| ###
| 356,248
| ###
| 37.9
| 37.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 1.525
| ###
| ###
| 393,784
| ###
| 4.2
| 4.2
| 0.0 |
2018-Oct-11 Thu
| 1.51
| 1.57
| 1.5
| 1.5
|
|
| 47.4
| 47.4
| 0.1 |
2018-Oct-10 Wed
| 1.56
| ###
| 1.525
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Oct-09 Tue
| 1.555
| 1.56
| 1.54
| 1.54
| 540,820
| 838,271
| 36.0
| 36.0
| ### |
2018-Oct-08 Mon
| 1.56
| ###
| 1.545
| 1.555
|
|
| 41.3
| 41.3
| ### |
2018-Oct-05 Fri
| 1.57
| 1.57
| 1.545
| 1.56
| 173,025
| 269,486
| 27.3
| 27.3
| ### |
2018-Oct-04 Thu
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.54
| 1.56
| 1.54
| 1.55
| 405,986
| 629,278
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.545
| 1.56
| 1.545
| 1.545
| 124,679
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.545
| 1.545
| 1.5
| 1.525
|
|
| 16.6
| 16.6
| 0.1 |
2018-Sep-27 Thu
| 1.5
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 78.6
| 78.6
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.53
| 1.445
| 1.5
| 81,329
| 120,976
| 89.8
| 89.8
| 0.1 |
2018-Sep-24 Mon
| 1.485
| 1.49
| ###
| 1.49
| 70,057
| ###
| 71.3
| 71.3
| ### |
2018-Sep-21 Fri
| 1.47
| 1.485
| ###
| 1.485
|
|
| 75.7
| 75.7
| ### |
2018-Sep-20 Thu
| ###
| 1.47
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| 1.455
| 1.47
| ###
| ###
| 483,723
| ###
| 74.9
| 74.9
| 0.0 |
2018-Sep-18 Tue
| 1.45
| 1.457
| ###
| 1.44
| 476,679
| ###
| 32.6
| 32.6
| 0.1 |
2018-Sep-17 Mon
| 1.41
| 1.445
| 1.41
| ###
| 152,688
| ###
| 85.7
| 85.7
| 0.0 |
2018-Sep-14 Fri
| ###
| 1.45
| ###
| 1.45
| 136,548
| ###
| 77.1
| 77.1
| ### |
2018-Sep-13 Thu
| ###
| 1.44
| 1.41
| 1.44
| 32,773
| ###
| 74.3
| 74.3
| 0.1 |
2018-Sep-12 Wed
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.4
| 1.445
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Sep-10 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 1.4
| 1.41
| ###
| 1.41
| 82,188
| 57,942
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.4
| 1.4
| ###
| 1.4
| 125,851
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.4
| 1.4
| 1.385
| 1.385
| 29,775
| ###
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 1.4
| ###
| 1.4
| 73,622
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 1.385
| ###
| ###
| ###
| 210,887
| 0
| 26.6
| 26.6
| 0.0 |
2018-Aug-29 Wed
| ###
| 1.385
| ###
| 1.385
| 77,651
| 53,773
| 91.3
| 91.3
| 0.1 |
2018-Aug-28 Tue
| 1.375
| 1.385
| ###
| ###
| 445,286
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 1.375
| ###
| 1.355
| 1.375
| 88,688
| 60,086
| 67.8
| 67.8
| 0.1 |
2018-Aug-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 63,486
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 127,647
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 52,954
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 45,371
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,570
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 1.355
| 27,085
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 1.375
| 1.377
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 224,720
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.327
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 1.327
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 58,877
| 0
| 85.1
| 85.1
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 46,041
| 0
| 76.5
| 76.5
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 139,320
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.345
| ###
| ###
| 29,349
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 1.325
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.375
| 1.375
| 1.325
| ###
| 156,487
| 211,257
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 159,272
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.352
| ###
| 1.345
| 78,379
| 52,984
| 86.5
| 86.5
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 48,281
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 1.285
| 1.29
| 198,525
| 127,552
| 19.6
| 19.6
| 0.1 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 89,781
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 17,653
| 0
| 8.2
| 8.2
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.345
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 48,448
| 0
| 87.5
| 87.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 461,350
| 0
| 30.8
| 30.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Jul-11 Wed
| 1.275
| ###
| 1.275
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 8.0
| 8.0
| ### |
2018-Jul-09 Mon
| 1.345
| 1.345
| 1.325
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jul-06 Fri
| ###
| 1.345
| 1.325
| 1.325
|
|
| 22.4
| 22.4
| 0.1 |
2018-Jul-05 Thu
| ###
| 1.355
| 1.325
| 1.355
| 72,640
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 39,355
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 1.345
| 1.355
| ###
| ###
| 152,673
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 1.345
| 1.345
| 218,745
| ###
| 11.5
| 11.5
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 27,547
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 185,577
| 0
| 81.4
| 81.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 1.355
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 80,251
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| 1.375
| 82,785
| 0
| 77.0
| 77.0
| 0.1 |
2018-Jun-20 Wed
| 1.375
| 1.4
| ###
| 1.375
|
|
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| 1.385
| ###
| ###
| ###
| 77,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.4
| 1.375
| 1.4
|
|
| 77.3
| 77.3
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| 1.375
| 172,323
| 0
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| ###
| 1.375
| ###
| 1.375
| 343,277
| ###
| 78.0
| 78.0
| 0.1 |
2018-Jun-13 Wed
| 1.375
| 1.375
| ###
| ###
| 106,280
| ###
| 19.0
| 19.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 24,126
| 0
| 25.3
| 25.3
| 0.0 |
2018-Jun-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.4
| 1.355
| 1.4
|
|
| 91.9
| 91.9
| ### |
2018-Jun-06 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 1.4
| 1.45
| 1.385
| 1.45
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.4
| 1.425
| ###
| 1.41
|
|
| 77.6
| 77.6
| ### |
2018-May-31 Thu
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.4
| 1.44
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.47
| 1.47
| 1.41
| 1.41
| 56,576
| ###
| 7.9
| 7.9
| ### |
2018-May-28 Mon
| 1.445
| 1.49
| 1.425
| 1.475
|
|
| 87.4
| 87.4
| 0.1 |
2018-May-25 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| ###
| 1.41
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-May-23 Wed
| 1.355
| 1.385
| 1.345
| 1.375
| 106,724
| 145,678
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| 1.42
| ###
| ###
| 44,350
| 31,488
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-May-18 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 1.42
| ###
| ###
| 153,676
| ###
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-May-14 Mon
| ###
| 1.4
| ###
| 1.4
| 79,087
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 74,728
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 1.385
| 110,271
| 0
| 83.3
| 83.3
| 0.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 122,453
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 1.4
| ###
| ###
| 155,046
| ###
| 86.4
| 86.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 130,252
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 1.285
| ###
| 1.285
| ###
| 69,825
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.27
| 1.275
|
|
| 20.4
| 20.4
| ### |
2018-Apr-27 Fri
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 1.26
| ###
| 201,041
| 126,655
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 1.255
| 1.255
| 86,947
| 54,559
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Apr-19 Thu
| 1.27
| 1.28
| 1.25
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Apr-18 Wed
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 1.28
| 1.28
| 1.245
| 1.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| 1.26
| 1.26
| 922,828
| 581,381
| ###
| ###
| ### |
2018-Apr-13 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| ###
| 1.342
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Apr-10 Tue
| 1.345
| 1.345
| ###
| ###
| 211,148
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 1.345
| ###
| 1.345
| 189,220
| 127,250
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.44
| 1.45
| ###
| 1.45
| 90,849
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.49
| 1.49
| ###
| 1.44
| 165,185
| ###
| 14.4
| 14.4
| 0.1 |
2018-Mar-29 Thu
| ###
| ###
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.52
| 1.55
| 1.5
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-27 Tue
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.5
| 1.52
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Mar-23 Fri
| 1.485
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 1.47
| 1.5
|
|
| 72.2
| 72.2
| 0.1 |
2018-Mar-21 Wed
| 1.45
| 1.5
| 1.425
| ###
| 287,621
| 420,645
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 1.47
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| 27.2
| 27.2
| ### |
2018-Mar-16 Fri
| ###
| ###
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 1.48
| 1.5
| ###
| ###
| 176,924
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.445
| 1.47
| 1.445
| 1.47
| 37,657
| 54,885
| 82.6
| 82.6
| ### |
2018-Mar-13 Tue
| 1.47
| 1.47
| 1.43
| 1.44
| 87,955
| ###
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.455
| 1.47
| 1.452
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.45
| 1.455
| ###
| 1.45
| 181,250
| 131,859
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1.44
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| 1.445
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Mar-05 Mon
| 1.455
| 1.455
| 1.41
| 1.45
|
|
| 40.1
| 40.1
| ### |
2018-Mar-02 Fri
| 1.45
| 1.455
| ###
| 1.455
|
|
| 73.8
| 73.8
| ### |
2018-Mar-01 Thu
| 1.43
| 1.455
| ###
| 1.45
|
|
| 84.7
| 84.7
| ### |
2018-Feb-28 Wed
| 1.445
| 1.445
| 1.43
| 1.43
| 45,044
| 64,750
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| 1.45
| 1.455
| ###
| 1.44
|
|
| 35.9
| 35.9
| 0.1 |
2018-Feb-26 Mon
| 1.45
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.46
| ###
| 1.445
| 1.455
| 262,127
| 189,386
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.445
| 1.47
| ###
| 1.47
| 72,982
| 53,641
| 82.3
| 82.3
| ### |
2018-Feb-21 Wed
| 1.425
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.385
| 1.43
| ###
| 1.425
| 54,346
| 38,857
| 90.9
| 90.9
| ### |
2018-Feb-19 Mon
| 1.385
| 1.385
| 1.375
| 1.385
| 14,172
| 19,557
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 1.325
| 1.385
| 1.325
| ###
| 21,377
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.385
| ###
| ###
| 114,749
| ###
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| 88.7
| 88.7
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 54,322
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 320,328
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 24,854
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.345
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-06 Tue
| ###
| 1.347
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.375
| 1.4
| 1.375
| 1.4
| 58,380
| ###
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 1.382
| 1.377
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.375
| ###
| ###
| 1.375
| 9,380
| 0
| 64.8
| 64.8
| 0.1 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 265,681
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.375
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 1.42
| 1.375
| ###
| 70,721
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 26,687
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 1.41
| ###
| 1.41
| 36,955
| 26,053
| 89.6
| 89.6
| ### |
2018-Jan-15 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 1.4
| 1.43
| ###
| ###
| 43,175
| 30,870
| 31.4
| 31.4
| 0.0 |
2018-Jan-02 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 1.41
| 21,552
| 0
| 73.4
| 73.4
| ### |
2017-Dec-27 Wed
| 1.425
| 1.43
| ###
| ###
| 132,429
| 94,686
| 10.0
| 10.0
| 0.0 |
2017-Dec-22 Fri
| 1.4
| 1.455
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 1.385
| 1.47
| ###
| 1.4
|
|
| 74.6
| 74.6
| ### |
2017-Dec-20 Wed
| ###
| 1.46
| ###
| 1.46
|
|
| 96.5
| 96.5
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 124,646
| 0
| 75.1
| 75.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 144,549
| 0
| 32.2
| 32.2
| 0.0 |
2017-Dec-08 Fri
| 1.355
| ###
| ###
| ###
| 62,759
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.375
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 307,356
| 0
| 78.6
| 78.6
| 0.0 |
2017-Dec-05 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.325
| 1.4
| 1.322
| ###
| 217,921
| ###
| 93.4
| 93.4
| 0.0 |
2017-Nov-29 Wed
| 1.325
| 1.325
| ###
| ###
| 110,623
| 73,287
| 30.4
| 30.4
| 0.0 |
2017-Nov-28 Tue
| 1.345
| 1.345
| ###
| 1.325
| 146,626
| ###
| 22.1
| 22.1
| 0.1 |
2017-Nov-27 Mon
| 1.345
| ###
| 1.325
| ###
| 106,057
| ###
| 30.7
| 30.7
| 0.0 |
2017-Nov-24 Fri
| 1.355
| 1.355
| 1.325
| ###
| 119,852
| ###
| 19.6
| 19.6
| 0.0 |
2017-Nov-23 Thu
| 1.355
| 1.355
| 1.325
| 1.345
| 2,176,921
| 2,917,074
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 689,886
| 0
| 18.9
| 18.9
| 0.0 |
2017-Nov-17 Fri
| 1.4
| 1.4
| ###
| ###
| 180,324
| 126,226
| 10.1
| 10.1
| 0.0 |
2017-Nov-16 Thu
| 1.385
| ###
| 1.375
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Nov-15 Wed
| ###
| 1.41
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Nov-14 Tue
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Nov-09 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.425
| 1.425
| ###
| 1.41
| 33,554
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.4
| 1.425
| 1.4
| 1.425
| 42,940
| 60,652
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| 1.372
| ###
| 126,653
| 86,883
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.425
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| 91,127
| 128,489
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.46
| ###
| 1.45
| 167,088
| 121,974
| 78.2
| 78.2
| ### |
2017-Oct-30 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 146,482
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Oct-26 Thu
| 1.385
| 1.42
| ###
| 1.4
| 88,053
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.385
| 1.41
| ###
| ###
| 191,075
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 79,474
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 1.4
| ###
| 1.385
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 1.385
| 151,228
| 0
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| ###
| 1.41
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 1.355
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Oct-11 Wed
| 1.355
| ###
| ###
| 1.345
|
|
| 25.3
| 25.3
| ### |
2017-Oct-10 Tue
| ###
| ###
| 1.345
| 1.355
| 45,622
| 30,680
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| 23.6
| 23.6
| ### |
2017-Oct-06 Fri
| ###
| 1.375
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Oct-05 Thu
| 1.375
| 1.375
| ###
| ###
| 47,527
| 32,674
| 26.8
| 26.8
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.345
| 1,475,782
| 0
| 33.4
| 33.4
| ### |
2017-Oct-03 Tue
| 1.345
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 1.355
| ###
| ###
| 232,854
| 157,758
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.345
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Sep-26 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 1.352
| ###
| ###
| 1,569,621
| ###
| 80.2
| 80.2
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.325
| 1.325
| 693,685
| ###
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 1.345
| 306,725
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 1.375
| ###
| 1.355
| 1,222,770
| 840,654
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 1.322
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 1.43
| ###
| ###
| 643,271
| ###
| 24.4
| 24.4
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.385
| 1.357
| ###
| 168,321
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 1.4
| 1.4
| ###
| ###
| 409,947
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.43
| 1.385
| ###
| 312,440
| 439,759
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 118,254
| 0
| 26.2
| 26.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 224,583
| 0
| 86.4
| 86.4
| 0.0 |
2017-Sep-06 Wed
| ###
| 1.375
| ###
| ###
| 152,756
| ###
| 70.0
| 70.0
| 0.0 |
2017-Sep-05 Tue
| 1.28
| ###
| 1.28
| 1.345
|
|
| 94.9
| 94.9
| ### |
2017-Sep-04 Mon
| ###
| 1.345
| ###
| 1.28
| 402,548
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 1.345
| ###
| ###
| ###
| 114,245
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.375
| 1.41
| 1.355
| 1.355
| 177,088
| 244,824
| 20.3
| 20.3
| ### |
2017-Aug-29 Tue
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 1.4
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Aug-25 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 70.0
| 70.0
| ### |
2017-Aug-24 Thu
| 1.455
| 1.47
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.55
| 1.55
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.58
| 1.58
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.555
| ###
| 1.55
| 1.58
| 193,273
| 149,786
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 1.5
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.52
| 1.5
| 1.52
| 72,145
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.522
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.5
| 1.51
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.5
| ###
| 1.472
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.5
| 1.5
| 1.475
| 1.5
| 81,982
| 121,948
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 162,784
| 242,548
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 1.5
| 1.5
| 1.477
| 1.485
|
|
| 22.1
| 22.1
| ### |
2017-Aug-08 Tue
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| ###
| 1.48
| 1.46
| 1.48
| 338,540
| 497,653
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.49
| ###
| ###
| 275,350
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.48
| ###
| ###
| 1.485
|
|
| 70.3
| 70.3
| ### |
2017-Aug-02 Wed
| 1.5
| 1.51
| 1.43
| 1.5
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.425
| 1.52
| 1.425
| 1.51
|
|
| 95.8
| 95.8
| 0.1 |
2017-Jul-31 Mon
| 1.425
| 1.44
| 1.41
| 1.43
| 122,373
| 174,381
| 70.7
| 70.7
| 0.1 |
2017-Jul-28 Fri
| 1.41
| ###
| 1.41
| ###
| 75,923
| 53,525
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.455
| 1.455
| 1.42
| 1.43
| 60,740
| ###
| 16.4
| 16.4
| 0.1 |
2017-Jul-26 Wed
| 1.445
| 1.47
| ###
| 1.455
| 201,575
| 148,157
| 77.2
| 77.2
| ### |
2017-Jul-25 Tue
| 1.42
| 1.45
| ###
| 1.45
|
|
| 87.4
| 87.4
| ### |
2017-Jul-24 Mon
| 1.41
| 1.42
| ###
| 1.42
|
|
| 79.9
| 79.9
| ### |
2017-Jul-21 Fri
| 1.44
| 1.45
| ###
| 1.42
| 63,582
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| 1.44
| ###
| 1.44
| 40,140
| ###
| 76.5
| 76.5
| 0.1 |
2017-Jul-19 Wed
| 1.44
| 1.445
| ###
| ###
| 87,686
| 63,353
| 31.4
| 31.4
| 0.0 |
2017-Jul-18 Tue
| 1.44
| 1.46
| 1.42
| 1.42
| 482,758
| 695,171
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.42
| 1.44
| ###
| 1.43
| 362,726
| ###
| 79.2
| 79.2
| 0.1 |
2017-Jul-14 Fri
| 1.41
| 1.43
| ###
| 1.42
| 108,748
| 77,754
| 77.4
| 77.4
| ### |
2017-Jul-13 Thu
| ###
| 1.43
| 1.4
| 1.4
|
|
| 25.9
| 25.9
| ### |
2017-Jul-12 Wed
| ###
| 1.425
| ###
| 1.42
| 21,375
| 15,229
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.41
| 1.43
| ###
| 1.43
| 106,874
| ###
| 84.5
| 84.5
| 0.1 |
2017-Jul-10 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 54,071
| ###
| 89.2
| 89.2
| 0.1 |
2017-Jul-07 Fri
| 1.41
| 1.42
| ###
| ###
| 228,184
| ###
| 22.7
| 22.7
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.43
| ###
| 1.43
| 434,922
| ###
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 1.425
| ###
| 1.4
| 209,684
| ###
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.385
| 1.43
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.385
| 1.43
| 1.385
| 1.385
|
|
| 70.9
| 70.9
| 0.1 |
2017-Jun-29 Thu
| 1.385
| 1.46
| 1.375
| 1.43
|
|
| 87.4
| 87.4
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| 1.375
| 1.455
| 126,082
| 86,681
| 93.8
| 93.8
| ### |
2017-Jun-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.375
| 1.41
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.375
| 1.385
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Jun-20 Tue
| 1.375
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Jun-16 Fri
| 1.4
| ###
| ###
| 1.375
|
|
| 15.9
| 15.9
| 0.1 |
2017-Jun-15 Thu
| 1.42
| 1.42
| ###
| ###
| 254,558
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 1.4
| 1.42
| ###
| 1.4
| 94,249
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 96,429
| ###
| 23.8
| 23.8
| ### |
2017-Jun-08 Thu
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| 22.7
| 22.7
| ### |
2017-Jun-07 Wed
| 1.44
| 1.44
| ###
| 1.41
| 188,856
| 135,976
| 15.8
| 15.8
| ### |
2017-Jun-06 Tue
| 1.4
| ###
| 1.4
| 1.43
| 87,523
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.4
| 1.44
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.4
| 1.44
| 1.4
| ###
| 179,570
| 254,989
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.41
| ###
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.45
| 1.46
| 1.41
| 1.41
| 162,978
| 233,873
| 13.6
| 13.6
| ### |
2017-May-30 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| 26.8
| 26.8
| ### |
2017-May-29 Mon
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.48
| 1.48
| 1.455
| 1.47
|
|
| 28.9
| 28.9
| ### |
2017-May-25 Thu
| ###
| ###
| 1.45
| ###
| 34,484
| ###
| 15.5
| 15.5
| 0.0 |
2017-May-24 Wed
| 1.49
| 1.5
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 1.46
| ###
| 1.45
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-22 Mon
| 1.42
| 1.46
| 1.42
| 1.45
| 66,281
| 95,444
| ###
| ###
| ### |
2017-May-19 Fri
| 1.42
| 1.455
| 1.42
| 1.43
| 90,941
| 130,727
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 1.4
| 1.425
| 1.4
| 1.41
|
|
| 76.6
| 76.6
| ### |
2017-May-17 Wed
| ###
| 1.49
| 1.4
| 1.45
| 226,088
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.47
| ###
| 1.45
| 1.46
|
|
| 32.1
| 32.1
| 0.1 |
2017-May-12 Fri
| 1.48
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| 1.485
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 1.5
| 1.48
| 1.5
| 633,887
| ###
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.455
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.445
| 1.455
| 1.43
| 1.455
| 220,748
| 318,428
| 78.4
| 78.4
| ### |
2017-May-04 Thu
| 1.44
| 1.45
| 1.425
| 1.45
| 107,923
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| 1.45
| 1.43
| 1.44
| 136,329
| ###
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.44
| ###
| ###
| 27,541
| 19,829
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 1.42
| ###
| ###
| 1.43
| 186,042
| 0
| 77.2
| 77.2
| 0.1 |
2017-Apr-27 Thu
| 1.42
| 1.425
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.445
| ###
| 1.42
| 113,977
| 82,348
| 96.1
| 96.1
| ### |
2017-Apr-21 Fri
| 1.42
| 1.425
| 1.375
| ###
| 359,741
| ###
| 15.0
| 15.0
| 0.0 |
2017-Apr-20 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.45
| 1.45
| 1.41
| 1.42
| 405,744
| ###
| 18.5
| 18.5
| ### |
2017-Apr-18 Tue
| 1.42
| 1.455
| 1.42
| 1.455
| 197,727
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1.43
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Apr-12 Wed
| 1.44
| 1.445
| 1.41
| 1.43
|
|
| 31.2
| 31.2
| 0.1 |
2017-Apr-11 Tue
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 90.8
| 90.8
| ### |
2017-Apr-10 Mon
| 1.41
| 1.44
| ###
| 1.41
| 339,381
| 244,354
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.4
| ###
| ###
| ###
| 228,977
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-04 Tue
| 1.41
| 1.41
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 78,055
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 368,129
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| 1.325
|
|
| 72.1
| 72.1
| 0.1 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 406,742
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.325
| 1.285
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.28
| 1.28
| 701,155
| ###
| 23.1
| 23.1
| ### |
2017-Mar-21 Tue
| ###
| ###
| 1.28
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-20 Mon
| 1.285
| ###
| 1.28
| 1.29
| 105,575
| ###
| 75.7
| 75.7
| 0.1 |
2017-Mar-17 Fri
| 1.28
| 1.29
| 1.27
| 1.28
| 695,953
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 1.28
| ###
| ###
| ###
| 95,023
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.26
| ###
| 1.26
| 1.275
| 45,479
| 28,651
| 81.2
| 81.2
| ### |
2017-Mar-14 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 78.5
| 78.5
| 0.1 |
2017-Mar-13 Mon
| ###
| ###
| 1.27
| 1.285
| 54,629
| 34,689
| 24.2
| 24.2
| ### |
2017-Mar-10 Fri
| 1.26
| ###
| 1.26
| ###
| 1,299,151
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 1.225
| ###
| 1.22
| 1.26
| 1,175,647
| 717,144
| 88.8
| 88.8
| ### |
2017-Mar-08 Wed
| ###
| 1.23
| ###
| 1.225
| 144,684
| 88,980
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 1.22
| 1.24
| ###
| 1.225
| 252,021
| 156,253
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.24
| 1.24
| 1.22
| 1.225
| 72,247
| ###
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.27
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Mar-02 Thu
| 1.245
| 1.28
| 1.24
| 1.27
| 207,270
| ###
| 82.9
| 82.9
| ### |
2017-Mar-01 Wed
| 1.24
| 1.25
| ###
| 1.245
|
|
| 77.5
| 77.5
| 0.1 |
2017-Feb-28 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 33.1
| 33.1
| 0.1 |
2017-Feb-27 Mon
| ###
| 1.245
| 1.227
| ###
| 258,982
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.225
| 1.255
| 1.225
| 1.225
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| 1.255
| 1.257
| 1.227
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.25
| 1.26
| 1.242
| 1.255
| 194,081
| ###
| 77.9
| 77.9
| ### |
2017-Feb-20 Mon
| 1.255
| 1.255
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.24
| 1.26
| 1.23
| 1.26
| 282,320
| 351,488
| ###
| ###
| ### |
2017-Feb-16 Thu
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| 1.27
| 1.25
| 1.26
| 646,284
| ###
| 32.7
| 32.7
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 1.325
| ###
| ###
| 129,359
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 1.325
| ###
| ###
| 137,287
| 90,952
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 1.325
| ###
| ###
| 328,643
| 217,725
| 28.7
| 28.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,622,372
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 154,822
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.28
| ###
| 1.28
| 1.325
| 800,924
| ###
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 1.28
| ###
| 1.28
| 1.285
| 228,070
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 1.325
| 1.28
| ###
| 623,181
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 220,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.29
| ###
| 1.28
| 1.29
| 82,946
| 53,085
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.29
| ###
| 1.28
| 1.29
| 227,688
| 145,720
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 64,884
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.275
| 1.29
| 1.26
| 1.26
| 107,159
| 136,627
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| 1.275
| ###
| 86,389
| 55,072
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 213,872
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 1.29
| ###
| 127,377
| 82,158
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 1.29
| ###
| 146,355
| ###
| 76.4
| 76.4
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 1.26
| ###
| 1.25
| 1.25
| 34,874
| ###
| 17.4
| 17.4
| ### |
2016-Dec-29 Thu
| 1.25
| ###
| 1.24
| 1.245
|
|
| 20.5
| 20.5
| 0.1 |
2016-Dec-28 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 28.3
| 28.3
| ### |
2016-Dec-22 Thu
| 1.255
| 1.26
| 1.25
| 1.26
| 41,689
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.25
| 1.255
| 1.24
| 1.25
| 639,223
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 1.26
| ###
| 1.245
| 1.245
|
|
| 21.9
| 21.9
| 0.1 |
2016-Dec-19 Mon
| ###
| 1.275
| ###
| ###
| 109,850
| 70,029
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 1.275
| 1.275
| 1.24
| 1.26
| 226,623
| 284,978
| 25.7
| 25.7
| ### |
2016-Dec-15 Thu
| 1.255
| 1.275
| 1.245
| 1.27
| 140,489
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.26
| 1.26
| 1.2
| ###
| 1,135,727
| 1,396,944
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 1.25
| 1.25
| 1.245
| 1.25
| 293,981
| 366,741
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 1.23
| 1.25
| 1.23
| 1.245
| 161,829
| ###
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.23
| 1.245
| 1.23
| 1.23
| 42,656
| 52,786
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| ###
| 1.24
| ###
| 1.23
| 158,952
| 98,550
| 85.2
| 85.2
| 0.1 |
2016-Dec-06 Tue
| 1.23
| 1.25
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-05 Mon
| 1.225
| 1.23
| 1.2
| 1.23
| 158,077
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.242
| 1.25
| 1.2
| 1.23
|
|
| 32.3
| 32.3
| 0.1 |
2016-Dec-01 Thu
| 1.245
| 1.255
| 1.21
| 1.21
| 2,873,226
| 3,541,251
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.2
| 1.255
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 1.2
| 1.22
| 1.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Nov-28 Mon
| 1.185
| ###
| ###
| 1.185
| 90,548
| 0
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.185
| ###
| ###
| 1.175
|
|
| 25.1
| 25.1
| ### |
2016-Nov-24 Thu
| ###
| 1.21
| 1.185
| ###
| 107,124
| 128,280
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 1.175
| 1.185
| 720,185
| ###
| 66.0
| 66.0
| 0.1 |
2016-Nov-22 Tue
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| 1.175
| ###
| 371,184
| 218,070
| 7.6
| 7.6
| 0.0 |
2016-Nov-18 Fri
| 1.25
| 1.26
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Nov-17 Thu
| 1.245
| 1.27
| 1.245
| 1.27
|
|
| 84.4
| 84.4
| ### |
2016-Nov-16 Wed
| 1.245
| 1.26
| 1.225
| 1.26
| 259,558
| ###
| 81.9
| 81.9
| ### |
2016-Nov-15 Tue
| 1.24
| 1.26
| 1.22
| 1.25
|
|
| 78.6
| 78.6
| ### |
2016-Nov-14 Mon
| 1.245
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| 1.25
| ###
| 1.25
| 311,277
| 194,548
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.24
| 1.245
| 1.2
| 1.21
| 250,821
| 306,628
| 44.5
| 44.5
| ### |
2016-Nov-08 Tue
| 1.22
| 1.245
| ###
| 1.245
| 198,986
| ###
| 83.6
| 83.6
| 0.1 |
2016-Nov-07 Mon
| ###
| ###
| ###
| 1.21
| 333,850
| 0
| ###
| ###
| ### |
2016-Nov-04 Fri
| 1.21
| 1.21
| ###
| 1.175
| 456,887
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 1.23
| ###
| 1.2
| 1.2
| 881,321
| ###
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| ###
| 1.245
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 1.255
| 1.225
| 1.245
| 217,627
| 269,857
| 72.5
| 72.5
| 0.1 |
2016-Oct-28 Fri
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 1.255
| 1.27
| 1,010,087
| 633,829
| ###
| ###
| ### |
2016-Oct-25 Tue
| 1.27
| 1.277
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Oct-24 Mon
| 1.285
| ###
| 1.285
| ###
| 3,538,158
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.285
| 1.29
| 1.27
| 1.275
| 484,879
| 620,645
| ###
| ###
| ### |
2016-Oct-20 Thu
| 1.27
| ###
| 1.27
| 1.28
| 58,543
| 37,174
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.28
| 1.285
| 1.27
| 1.27
| 289,147
| 369,385
| ###
| ###
| ### |
2016-Oct-18 Tue
| 1.255
| ###
| 1.252
| 1.275
| 2,225,244
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 1.255
| ###
| 1.24
| 1.25
| 402,082
| ###
| 39.7
| 39.7
| ### |
2016-Oct-14 Fri
| 1.275
| 1.285
| 1.25
| 1.25
| 266,659
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 206,085
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 197,270
| 0
| 77.2
| 77.2
| 0.0 |
2016-Oct-10 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| 19.7
| 19.7
| ### |
2016-Oct-06 Thu
| ###
| 1.325
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 140,925
| 0
| 26.3
| 26.3
| 0.0 |
2016-Oct-03 Mon
| 1.345
| ###
| 1.325
| 1.325
|
|
| 19.8
| 19.8
| 0.1 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Sep-26 Mon
| 1.28
| ###
| 1.27
| 1.285
| 107,627
| 68,343
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.27
| ###
| ###
| 1.28
|
|
| 71.0
| 71.0
| ### |
2016-Sep-22 Thu
| 1.27
| ###
| 1.26
| 1.26
|
|
| 24.3
| 24.3
| ### |
2016-Sep-21 Wed
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 19.6
| 19.6
| ### |
2016-Sep-20 Tue
| 1.26
| 1.29
| 1.255
| 1.29
| 342,322
| ###
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 1.28
| 1.28
| 1.255
| 1.257
| 72,320
| ###
| 12.9
| 12.9
| ### |
2016-Sep-16 Fri
| 1.28
| 1.28
| 1.26
| 1.27
| 4,014,858
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 1.277
| 1.28
| 1.26
| 1.27
|
|
| 24.9
| 24.9
| ### |
2016-Sep-14 Wed
| 1.28
| ###
| 1.27
| 1.28
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| ###
| ###
| 1.275
| 1.285
| 214,077
| 136,474
| ###
| ###
| ### |
2016-Sep-12 Mon
| 1.287
| ###
| 1.275
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Sep-09 Fri
| 1.275
| ###
| 1.27
| 1.28
| 1,004,175
| 637,651
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 1.26
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Sep-06 Tue
| 1.325
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| 1.325
|
|
| 76.2
| 76.2
| 0.1 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 130,646
| 0
| 83.8
| 83.8
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Aug-30 Tue
| 1.375
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Aug-29 Mon
| 1.4
| ###
| ###
| ###
| 1,607,753
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.44
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 1.45
| 1.455
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| 1.47
| 1.47
| 1.455
| ###
| 82,951
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.46
| ###
| 1.44
| ###
| 94,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.455
| ###
| 1.445
| 1.46
| 127,786
| 92,325
| 77.9
| 77.9
| 0.1 |
2016-Aug-19 Fri
| 1.46
| 1.47
| 1.455
| 1.455
| 137,623
| 201,273
| 27.6
| 27.6
| ### |
2016-Aug-18 Thu
| 1.44
| 1.47
| 1.44
| 1.455
| 110,143
| 160,258
| 77.5
| 77.5
| ### |
2016-Aug-17 Wed
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Aug-16 Tue
| 1.44
| 1.447
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2016-Aug-15 Mon
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.45
| 1.46
| 1.42
| 1.445
| 105,056
| 151,280
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| 1.455
| 1.43
| 1.455
| 187,578
| 270,581
| ###
| ###
| ### |
2016-Aug-10 Wed
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 1.46
| ###
| 1.44
| 1.44
|
|
| 21.9
| 21.9
| 0.1 |
2016-Aug-05 Fri
| 1.45
| ###
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 1.45
| 1.455
| 1.44
| 1.445
| 99,648
| 144,240
| 31.1
| 31.1
| ### |
2016-Aug-03 Wed
| 1.45
| ###
| 1.425
| 1.45
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.44
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 1.45
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.45
| 1.455
| 1.44
| 1.45
| 300,473
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.46
| 1.47
| 1.43
| 1.445
|
|
| 19.0
| 19.0
| ### |
2016-Jul-27 Wed
| 1.46
| 1.46
| 1.425
| 1.45
| 161,741
| ###
| 32.0
| 32.0
| ### |
2016-Jul-26 Tue
| 1.42
| 1.47
| ###
| 1.47
|
|
| 91.1
| 91.1
| ### |
2016-Jul-25 Mon
| 1.43
| ###
| 1.41
| 1.42
| 119,243
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| 1.41
| 1.425
| 1.4
| 1.41
|
|
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 1.4
| ###
| 1.4
| 1.41
|
|
| 80.0
| 80.0
| ### |
2016-Jul-20 Wed
| 1.41
| 1.425
| 1.4
| 1.4
| 125,286
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| 1.445
| 1.445
| 1.4
| 1.4
| 254,145
| 361,521
| ###
| ###
| ### |
2016-Jul-18 Mon
| 1.48
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 1.47
| 1.475
| 1.44
| 1.445
|
|
| 19.7
| 19.7
| ### |
2016-Jul-14 Thu
| 1.4
| 1.48
| ###
| 1.48
| 432,678
| 320,181
| 94.1
| 94.1
| 0.1 |
2016-Jul-13 Wed
| ###
| 1.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Jul-12 Tue
| 1.385
| 1.4
| ###
| ###
| 153,777
| 107,643
| 35.5
| 35.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.4
| ###
| ###
| 17,482
| ###
| 76.9
| 76.9
| 0.0 |
2016-Jul-07 Thu
| ###
| 1.4
| ###
| 1.385
| 424,472
| ###
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.42
| 1.42
| ###
| ###
| 791,587
| 562,026
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 1.43
| ###
| 1.42
| 463,073
| ###
| 87.0
| 87.0
| ### |
2016-Jul-04 Mon
| 1.41
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 1.41
| 1.41
| ###
| 1.4
|
|
| 25.4
| 25.4
| ### |
2016-Jun-29 Wed
| 1.4
| ###
| 1.385
| ###
| 98,072
| ###
| 25.1
| 25.1
| 0.0 |
2016-Jun-28 Tue
| 1.42
| 1.42
| 1.385
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jun-27 Mon
| 1.4
| 1.42
| ###
| 1.4
| 128,320
| ###
| 63.5
| 63.5
| ### |
2016-May-26 Thu
| ###
| 1.4
| ###
| ###
| 1,039,125
| 727,387
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 1.375
| 1.4
| ###
| 1.375
|
|
| 74.6
| 74.6
| 0.1 |
2016-May-23 Mon
| 1.4
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| 1.325
| 869,548
| 0
| 81.0
| 81.0
| 0.1 |
2016-May-17 Tue
| ###
| 1.345
| ###
| ###
| 222,244
| 149,459
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 284,374
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 137,820
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.325
| 1.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| ###
| ###
| ###
| 1.355
| 178,150
| 0
| 73.0
| 73.0
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 304,027
| 0
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 264,042
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.355
| ###
| 126,986
| ###
| 28.5
| 28.5
| 0.0 |
2016-May-03 Tue
| 1.345
| ###
| ###
| 1.375
| 1,273,023
| 0
| 81.0
| 81.0
| 0.1 |
2016-May-02 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 69.0
| 69.0
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 4,711,173
| 0
| 76.0
| 76.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 326,046
| 0
| 38.3
| 38.3
| 0.0 |
2016-Apr-26 Tue
| 1.325
| ###
| ###
| 1.325
|
|
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| ###
| ###
| ###
| 1.325
| 335,673
| 0
| 75.4
| 75.4
| 0.1 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 1.29
| ###
| 331,758
| 213,983
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 1.285
| 1.29
| 2,275,677
| 1,462,122
| 16.5
| 16.5
| 0.1 |
2016-Apr-14 Thu
| 1.26
| 1.325
| 1.245
| ###
| 438,428
| 563,379
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.26
| 1.26
| ###
| 1.255
| 2,108,571
| ###
| 30.8
| 30.8
| ### |
2016-Apr-12 Tue
| 1.275
| 1.29
| 1.255
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2016-Apr-11 Mon
| 1.26
| 1.29
| 1.255
| 1.28
| 1,194,780
| 1,520,357
| 81.2
| 81.2
| ### |
2016-Apr-08 Fri
| 1.285
| 1.285
| 1.25
| ###
| 1,050,174
| ###
| 16.7
| 16.7
| 0.0 |
2016-Apr-07 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| 1.285
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 1.29
| ###
| 1.287
| ###
| 280,377
| 180,422
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Mar-30 Wed
| 1.29
| ###
| 1.29
| ###
| 197,126
| 127,146
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 105,088
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 301,345
| 0
| 23.3
| 23.3
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 1.4
| 1.4
| ###
| ###
| 715,274
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.355
| ###
| 1.355
| 1.385
|
|
| 86.0
| 86.0
| 0.1 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| 1.325
|
|
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 360,279
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,340,370
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| 1.325
| 1,198,620
| 0
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| ###
| 1.355
| ###
| ###
| 1,651,971
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,080,729
| 0
| 30.7
| 30.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 1.325
| ###
| 222,840
| ###
| 81.6
| 81.6
| 0.0 |
2016-Mar-04 Fri
| 1.325
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Mar-03 Thu
| ###
| 1.342
| ###
| 1.325
|
|
| 26.7
| 26.7
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 415,759
| 0
| 27.3
| 27.3
| 0.0 |
2016-Mar-01 Tue
| 1.4
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 1.42
| 1.425
| 1.375
| 1.385
| 273,047
| ###
| 16.5
| 16.5
| 0.1 |
2016-Feb-25 Thu
| 1.425
| 1.445
| ###
| 1.42
| 483,841
| 349,575
| ###
| ###
| ### |
2016-Feb-24 Wed
| 1.425
| 1.47
| ###
| 1.42
|
|
| 36.7
| 36.7
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| 1.41
| ###
| 1.41
| 283,382
| 199,784
| 76.3
| 76.3
| ### |
2016-Feb-19 Fri
| ###
| 1.41
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Feb-18 Thu
| ###
| 1.425
| 1.357
| 1.41
| 1,141,255
| 1,587,485
| 88.3
| 88.3
| ### |
2016-Feb-17 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.42
| 1.355
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Feb-15 Mon
| 1.355
| ###
| ###
| ###
| 210,156
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2016-Feb-11 Thu
| 1.28
| 1.375
| 1.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 1.28
| ###
| 564,525
| ###
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 1.4
| ###
| 1.355
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Feb-08 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Feb-05 Fri
| 1.42
| 1.43
| 1.4
| 1.43
| 216,457
| 306,286
| 74.8
| 74.8
| 0.1 |
2016-Feb-04 Thu
| 1.42
| 1.425
| ###
| 1.42
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 20.8
| 20.8
| ### |
2016-Feb-02 Tue
| 1.44
| 1.475
| 1.42
| ###
| 223,086
| ###
| 88.4
| 88.4
| 0.0 |
2016-Feb-01 Mon
| 1.475
| 1.475
| ###
| 1.42
| 346,120
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 1.44
| 1.49
| ###
| 1.475
| 545,729
| ###
| 86.3
| 86.3
| 0.1 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.445
| 1.355
| 1.445
| 405,189
| ###
| 80.6
| 80.6
| ### |
2016-Jan-25 Mon
| 1.45
| 1.46
| 1.425
| ###
| 159,780
| 230,482
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.46
| 1.46
| ###
| 1.44
| 221,284
| ###
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 1.445
| 1.445
| 1.4
| ###
| 291,840
| 415,142
| 30.8
| 30.8
| 0.0 |
2016-Jan-20 Wed
| 1.44
| 1.52
| ###
| 1.45
| 169,354
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 1.44
| 1.47
| ###
| ###
| 277,953
| ###
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 1.51
| 1.52
| 1.455
| 1.475
| 175,141
| 260,522
| 17.2
| 17.2
| 0.1 |
2016-Jan-15 Fri
| 1.48
| 1.53
| 1.445
| 1.51
| 421,449
| ###
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 1.48
| 1.48
| 1.44
| ###
| 143,940
| 210,152
| 26.0
| 26.0
| 0.0 |
2016-Jan-13 Wed
| 1.45
| 1.51
| 1.43
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| 1.43
| ###
| 1.43
| 1.45
| 135,177
| 96,651
| 86.3
| 86.3
| ### |
2016-Jan-11 Mon
| 1.46
| 1.47
| 1.42
| ###
| 446,224
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 1.51
| 1.51
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 1.54
| 1.54
| 1.51
| 1.53
|
|
| 43.3
| 43.3
| ### |
2016-Jan-06 Wed
| ###
| ###
| 1.525
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Jan-05 Tue
| 1.555
| 1.575
| 1.53
| 1.53
| 283,752
| 440,524
| ###
| ###
| ### |
2016-Jan-04 Mon
| 1.52
| ###
| 1.52
| 1.585
| 294,442
| 223,775
| ###
| ###
| ### |
2015-Dec-31 Thu
| 1.56
| 1.56
| 1.52
| 1.52
| 144,054
| 221,843
| 10.2
| 10.2
| 0.1 |
2015-Dec-30 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 1.55
| 1.58
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 1.51
| ###
| 1.5
| 1.52
| 337,745
| ###
| 77.6
| 77.6
| 0.1 |
2015-Dec-23 Wed
| 1.48
| 1.56
| 1.48
| 1.52
| 354,856
| 539,381
| 88.1
| 88.1
| 0.1 |
2015-Dec-22 Tue
| 1.53
| ###
| ###
| 1.52
|
|
| 30.3
| 30.3
| 0.1 |
2015-Dec-21 Mon
| 1.44
| 1.547
| 1.44
| 1.52
| 985,980
| ###
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.525
| 1.525
| ###
| 1.475
| 1,256,086
| ###
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| 1.57
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.575
| ###
| 1.56
| 1.56
| 252,576
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| 1.58
| ###
| ###
| 1.575
| 654,683
| 0
| ###
| ###
| 0.1 |
2015-Dec-14 Mon
| 1.57
| ###
| ###
| 1.59
| 400,053
| 0
| ###
| ###
| ### |
2015-Dec-11 Fri
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 395,976
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 240,228
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 1.675
| 1.675
| ###
| ###
| 391,121
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 1.675
| 370,971
| 0
| ###
| ###
| ### |
2015-Dec-02 Wed
| 1.645
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 1.585
| ###
| 1.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Nov-27 Fri
| 1.59
| ###
| ###
| 1.59
| 188,789
| 0
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 1.59
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2015-Nov-24 Tue
| 1.55
| ###
| 1.52
| ###
| 2,281,186
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.49
| ###
| 1.485
| 1.54
| 517,420
| 384,184
| 92.3
| 92.3
| ### |
2015-Nov-20 Fri
| 1.49
| 1.5
| 1.475
| 1.5
| 555,757
| 826,688
| 77.0
| 77.0
| 0.1 |
2015-Nov-19 Thu
| 1.485
| ###
| ###
| ###
| 2,946,821
| 0
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| 1.5
| ###
| 1.485
|
|
| 26.7
| 26.7
| ### |
2015-Nov-17 Tue
| ###
| 1.48
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.445
| 1.425
| 1.43
|
|
| 27.4
| 27.4
| 0.1 |
2015-Nov-13 Fri
| 1.44
| 1.445
| 1.42
| ###
| 237,022
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.42
| 1.44
| ###
| 1.44
| 641,524
| ###
| ###
| ###
| 0.1 |
2015-Nov-11 Wed
| ###
| 1.42
| ###
| 1.41
| 1,321,548
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 707,144
| 0
| 89.5
| 89.5
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 994,528
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 297,241
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 1.29
| ###
| 1.29
| ###
| 22,370
| 14,428
| 81.4
| 81.4
| 0.0 |
2015-Nov-04 Wed
| ###
| 1.325
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 56,283
| 0
| 76.2
| 76.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 578,888
| 0
| 85.4
| 85.4
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Oct-23 Fri
| 1.28
| ###
| 1.275
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 1.325
| ###
| ###
| ###
| 4,001,789
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 1.355
| ###
| 1.325
| 1.325
| 67,645
| ###
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| 1.325
| ###
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| 1.325
| 1.325
| 80,383
| 53,253
| 30.3
| 30.3
| 0.1 |
2015-Oct-15 Thu
| ###
| 1.325
| ###
| ###
| 104,745
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 1.345
| 1.355
| ###
| ###
| 178,847
| ###
| 16.9
| 16.9
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| 1.345
| 85,256
| 0
| 26.2
| 26.2
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2015-Oct-07 Wed
| ###
| 1.325
| ###
| ###
| 233,844
| 154,921
| 31.2
| 31.2
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 171,178
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 41,040
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 40,146
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Sep-29 Tue
| 1.29
| ###
| 1.275
| ###
| 216,971
| ###
| 91.4
| 91.4
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 101,676
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.28
| ###
| 1.27
| ###
| 61,577
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 1.27
| ###
| 1.25
| 1.28
| 75,356
| ###
| 69.2
| 69.2
| ### |
2015-Sep-23 Wed
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.28
| ###
| 1.28
| ###
| 16,043
| ###
| 87.9
| 87.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 70,657
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 1.27
| ###
| 1.27
| ###
| 102,822
| ###
| 90.4
| 90.4
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 1.27
| 1.27
| 86,283
| 54,789
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| 1.28
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 24.6
| 24.6
| 0.1 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 1.287
| ###
| 172,125
| ###
| 81.9
| 81.9
| 0.0 |
2015-Sep-10 Thu
| 1.25
| ###
| 1.245
| 1.29
|
|
| 91.7
| 91.7
| 0.1 |
2015-Sep-09 Wed
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.21
| 1.22
| ###
| 1.22
| 388,074
| 236,725
| 71.4
| 71.4
| 0.1 |
2015-Sep-07 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 133,287
| 161,277
| 83.9
| 83.9
| 0.1 |
2015-Sep-03 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 277,677
| 335,989
| 37.9
| 37.9
| 0.1 |
2015-Sep-02 Wed
| ###
| 1.25
| ###
| 1.25
| 204,824
| ###
| 94.5
| 94.5
| ### |
2015-Sep-01 Tue
| 1.21
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 1.25
| ###
| 1.25
| 186,426
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| 1.225
| 1.155
| 1.225
| 292,944
| ###
| 93.3
| 93.3
| 0.1 |
2015-Aug-27 Thu
| 1.22
| 1.23
| ###
| ###
| 324,745
| ###
| 20.0
| 20.0
| 0.0 |
2015-Aug-26 Wed
| 1.225
| 1.225
| 1.21
| 1.225
| 149,357
| 181,842
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.22
| ###
| 1.21
| 1.22
| 303,356
| ###
| 48.7
| 48.7
| 0.1 |
2015-Aug-24 Mon
| ###
| 1.24
| ###
| 1.225
|
|
| 88.9
| 88.9
| 0.1 |
2015-Aug-21 Fri
| ###
| 1.26
| 1.21
| 1.25
| 559,972
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 1.29
| 1.29
| 1.23
| 1.25
| 337,549
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| 1.245
| 1.29
| 1.245
| 1.29
| 162,277
| 205,686
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 1.285
| 1.285
| 1.245
| 1.245
| 111,149
| ###
| 14.7
| 14.7
| 0.1 |
2015-Aug-17 Mon
| ###
| 1.28
| ###
| ###
| 59,149
| 37,855
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.275
| 1.25
| ###
| 102,378
| 129,252
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 1.25
| 1.275
| 1.25
| ###
| 120,941
| 152,688
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 1.28
| 1.29
| 1.21
| 1.245
| 330,282
| 412,852
| 18.8
| 18.8
| 0.1 |
2015-Aug-11 Tue
| ###
| ###
| 1.285
| ###
| 162,445
| 104,370
| 15.6
| 15.6
| 0.0 |
2015-Aug-10 Mon
| ###
| 1.345
| ###
| ###
| 682,373
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 1.325
| ###
| 516,742
| 342,341
| 86.2
| 86.2
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| 1.355
| 840,077
| 0
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 396,884
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-Jul-29 Wed
| 1.345
| 1.355
| ###
| 1.355
| 79,152
| 53,625
| 77.3
| 77.3
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| 1.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 1.325
| ###
| ###
| ###
| 186,028
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jul-22 Wed
| 1.275
| ###
| 1.26
| ###
| 485,484
| 305,854
| 91.6
| 91.6
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 1.26
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Jul-20 Mon
| 1.29
| ###
| 1.275
| 1.29
| 400,322
| ###
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.345
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 392,788
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1.28
| ###
| 6,994,258
| 4,476,325
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1.28
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 1.245
| 1.29
| 1.245
| 1.29
|
|
| 89.5
| 89.5
| 0.1 |
2015-Jul-09 Thu
| 1.245
| ###
| 1.245
| 1.255
|
|
| 74.5
| 74.5
| ### |
2015-Jul-08 Wed
| 1.245
| 1.272
| 1.245
| ###
| 86,974
| 109,456
| 90.5
| 90.5
| 0.0 |
2015-Jul-07 Tue
| 1.28
| 1.285
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 1.25
| 1.275
| 1.24
| 1.275
| 160,044
| 201,255
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.27
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Jul-01 Wed
| 1.23
| ###
| 1.225
| 1.27
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 80.2
| 80.2
| ### |
2015-Jun-29 Mon
| 1.24
| 1.24
| ###
| 1.24
|
|
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| ###
| 1.24
| ###
| 1.24
| 289,385
| ###
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 1.22
| 1.22
| 1.2
| ###
| 90,458
| 109,454
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1.23
| 1.23
| 1.185
| 1.2
| 172,487
| 208,278
| ###
| ###
| 0.1 |
2015-Jun-23 Tue
| 1.23
| 1.24
| 1.2
| 1.2
|
|
| 17.6
| 17.6
| 0.1 |
2015-Jun-22 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Jun-18 Thu
| 1.175
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| 1.185
| 1.145
| ###
| 358,287
| ###
| 17.8
| 17.8
| 0.0 |
2015-Jun-16 Tue
| 1.2
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Jun-15 Mon
| 1.21
| 1.22
| ###
| 1.21
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 1.24
| 1.25
| 1.21
| 1.22
|
|
| 16.2
| 16.2
| 0.1 |
2015-Jun-11 Thu
| 1.185
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.155
| 1.175
| ###
| ###
| 130,846
| 76,872
| 80.1
| 80.1
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.155
| ###
| ###
| 146,848
| ###
| 82.5
| 82.5
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 267,071
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 549,773
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 614,978
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| 30.6
| 30.6
| 0.1 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 232,970
| 0
| 88.9
| 88.9
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 321,481
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 1.125
| 144,553
| 0
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 99,052
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 202,859
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 1.145
| ###
| ###
| 126,985
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 444,248
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-May-11 Mon
| ###
| 1.145
| ###
| ###
| 174,271
| 99,770
| 19.8
| 19.8
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-May-07 Thu
| 1.155
| 1.155
| ###
| ###
| 132,187
| ###
| 30.4
| 30.4
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| 1.155
| 345,429
| 0
| 34.2
| 34.2
| 0.1 |
2015-May-05 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| 1.155
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| 1.155
| ###
| 1.155
| 416,379
| 240,458
| 87.1
| 87.1
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 767,847
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| 1.142
| ###
| ###
| 341,743
| ###
| 94.3
| 94.3
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 541,944
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 1.122
| ###
| ###
| 347,044
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 1.155
| 1.155
| ###
| ###
| 147,744
| 85,322
| 16.7
| 16.7
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 187,272
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 1.185
| ###
| 1.185
| ###
| 487,056
| 288,580
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 1.175
| ###
| 318,679
| 187,223
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 251,974
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 193,182
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.175
| 1.175
| ###
| ###
| 116,276
| ###
| 14.4
| 14.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 1.155
| ###
| 83,343
| ###
| 27.1
| 27.1
| 0.0 |
2015-Apr-10 Fri
| ###
| 1.172
| 1.145
| ###
| 457,655
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 1.145
|
|
| 90.0
| 90.0
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 245,685
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 177,089
| 0
| 20.9
| 20.9
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 857,341
| 0
| 93.5
| 93.5
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 413,248
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 453,776
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2015-Mar-25 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 1.087
| ###
| 343,959
| 186,941
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 297,778
| 0
| 84.5
| 84.5
| 0.0 |
2015-Mar-20 Fri
| ###
| 1.075
| ###
| 1.075
| 160,974
| 86,523
| 88.0
| 88.0
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Mar-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.045
| ###
| ###
| 141,371
| ###
| 77.5
| 77.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 1.055
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 206,484
| 0
| 86.6
| 86.6
| 0.0 |
2015-Mar-10 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Mar-09 Mon
| ###
| 1.055
| ###
| 1.055
| 222,027
| ###
| ###
| ###
| 0.1 |
2015-Mar-06 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 1.055
| 117,180
| 0
| 74.1
| 74.1
| 0.1 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 198,829
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 45,821
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 1
| 1.045
| ###
| ###
| 215,978
| 112,848
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.985
| 1
| 388,455
| ###
| 8.4
| 8.4
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| 1.045
| 116,423
| 0
| 18.3
| 18.3
| 0.1 |
2015-Feb-24 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.085
| 1.072
| 1.075
| 787,481
| ###
| 28.6
| 28.6
| ### |
2015-Feb-20 Fri
| ###
| 1.085
| ###
| ###
| 326,659
| ###
| 91.4
| 91.4
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 212,150
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| 1.075
| 321,844
| 0
| 65.5
| 65.5
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 243,124
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 99,773
| 0
| 83.5
| 83.5
| 0.0 |
2015-Feb-10 Tue
| ###
| 1.045
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 1.027
| ###
| 198,254
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1
| ###
| 1
| ###
| 266,679
| ###
| 84.9
| 84.9
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.975
| 1
|
|
| 84.8
| 84.8
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.957
| 0.957
| 0.925
| ###
| 208,777
| 196,459
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.955
| ###
| ###
| ###
| 54,285
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.945
| ###
| 0.945
| ###
| 27,253
| 12,877
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 114,922
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.955
| ###
| 117,440
| 56,077
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.945
| ###
| 175,977
| 83,149
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 140,524
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.975
| ###
| ###
| 153,175
| 74,672
| 25.4
| 25.4
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| 0.985
| 22,642
| 0
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 154,855
| 0
| 87.6
| 87.6
| 0.0 |
2015-Jan-08 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jan-06 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| ###
| ###
| 0.945
| 0.955
| 41,989
| ###
| 69.1
| 69.1
| 0.1 |
2015-Jan-02 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.925
| ###
| 83,123
| 38,444
| 83.2
| 83.2
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 49,259
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.927
| ###
| ###
| 80,540
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.925
| ###
| ###
| ###
| 217,620
| 0
| 20.3
| 20.3
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.927
| ###
| ###
| 137,752
| 63,848
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 165,427
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 45,624
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 145,446
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 227,925
| 0
| 26.4
| 26.4
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| 0.927
|
|
| 17.2
| 17.2
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 283,484
| 0
| 15.5
| 15.5
| 0.0 |
2014-Dec-01 Mon
| 0.955
| ###
| 0.945
| 0.955
| 471,822
| ###
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| 0.955
| ###
| 0.955
| 0.955
| 406,483
| ###
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 0.955
| ###
| 0.955
| ###
| 155,546
| 74,273
| 77.9
| 77.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 127,688
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 414,925
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 359,877
| 0
| 86.7
| 86.7
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 311,054
| 0
| 88.0
| 88.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 174,520
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Nov-13 Thu
| 0.875
| ###
| 0.875
| 0.89
| 229,851
| 100,559
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.875
| ###
| 0.87
| 0.88
|
|
| 84.2
| 84.2
| 0.1 |
2014-Nov-11 Tue
| 0.875
| 0.885
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.885
| 0.885
| 0.86
| 0.875
| 235,848
| 205,777
| 19.5
| 19.5
| 0.1 |
2014-Nov-07 Fri
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.87
| 0.875
| 0.845
| 0.875
|
|
| 83.4
| 83.4
| 0.1 |
2014-Nov-05 Wed
| 0.855
| 0.875
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| ###
| 0.875
| 0.86
| 0.86
|
|
| 22.3
| 22.3
| ### |
2014-Nov-03 Mon
| 0.875
| 0.875
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Oct-31 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 163,377
| 142,954
| 17.1
| 17.1
| 0.1 |
2014-Oct-30 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 239,724
| 210,957
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 44,373
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| 0.855
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.83
| 0.855
| 0.83
| 0.85
| 80,423
| 67,756
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.83
| 0.855
| 0.83
| 0.85
| 38,879
| 32,755
| 88.2
| 88.2
| ### |
2014-Oct-21 Tue
| 0.855
| 0.86
| 0.84
| 0.86
| 177,074
| ###
| 80.1
| 80.1
| ### |
2014-Oct-20 Mon
| 0.85
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.84
| 0.86
| 0.84
| 0.85
| 1,117,426
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.845
| 0.85
| ###
| 0.84
|
|
| 27.6
| 27.6
| ### |
2014-Oct-15 Wed
| ###
| 0.875
| 0.85
| 0.855
|
|
| 21.4
| 21.4
| ### |
2014-Oct-14 Tue
| 0.86
| 0.875
| 0.86
| ###
| 185,448
| 160,876
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.89
| 0.89
| ###
| 0.87
|
|
| 16.9
| 16.9
| 0.1 |
2014-Oct-10 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.8
| 84.8
| 0.1 |
2014-Oct-09 Thu
| 0.885
| 0.89
| 0.86
| 0.89
| 80,740
| 70,647
| 72.8
| 72.8
| ### |
2014-Oct-08 Wed
| 0.87
| 0.89
| 0.86
| 0.89
| 152,626
| 133,547
| 89.9
| 89.9
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 0.86
| ###
| 23,043
| ###
| 11.8
| 11.8
| 0.0 |
2014-Oct-03 Fri
| 0.89
| ###
| 0.86
| 0.86
|
|
| 10.2
| 10.2
| ### |
2014-Oct-02 Thu
| 0.875
| ###
| 0.87
| ###
| 162,680
| ###
| 92.1
| 92.1
| 0.0 |
2014-Oct-01 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.86
| 0.875
| 0.845
| 0.87
| 96,687
| 83,150
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.845
| 0.855
| 0.83
| 0.855
| 200,026
| 168,521
| 82.2
| 82.2
| ### |
2014-Sep-25 Thu
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.83
| 0.87
| 0.83
| 0.87
| 193,025
| 164,071
| 95.1
| 95.1
| 0.1 |
2014-Sep-23 Tue
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.84
| 0.855
| 0.83
| 0.85
| 89,585
| 75,475
| 88.5
| 88.5
| ### |
2014-Sep-19 Fri
| 0.86
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Sep-18 Thu
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.87
| 0.885
| 0.85
| 0.875
|
|
| 80.8
| 80.8
| 0.1 |
2014-Sep-12 Fri
| 0.88
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.885
| ###
| 0.855
| 0.88
| 133,683
| 57,149
| 33.7
| 33.7
| 0.1 |
2014-Sep-10 Wed
| ###
| ###
| 0.885
| 0.885
| 97,658
| ###
| 17.8
| 17.8
| ### |
2014-Sep-09 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 302,729
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.88
| ###
| 0.88
| ###
| 140,977
| 62,029
| 88.1
| 88.1
| 0.0 |
2014-Sep-03 Wed
| 0.885
| ###
| 0.88
| 0.88
|
|
| 25.0
| 25.0
| 0.1 |
2014-Sep-02 Tue
| 0.87
| 0.885
| 0.87
| 0.885
| 132,524
| 116,289
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.89
| 0.89
| 0.875
| 0.89
| 72,950
| 64,378
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.89
| 0.89
| 0.885
| 0.89
| 4,358,182
| 3,867,886
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.88
| 0.89
| 0.875
| 0.88
| 266,647
| ###
| 71.1
| 71.1
| 0.1 |
2014-Aug-27 Wed
| 0.88
| 0.89
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.88
| 0.89
| 0.85
| 0.885
|
|
| 79.2
| 79.2
| ### |
2014-Aug-25 Mon
| 0.885
| 0.89
| 0.857
| 0.89
| 278,983
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.875
| 0.88
| 0.85
| 0.88
|
|
| 76.1
| 76.1
| 0.1 |
2014-Aug-21 Thu
| 0.86
| 0.88
| 0.86
| 0.875
| 433,755
| ###
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 0.82
| ###
| ###
| 0.855
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.82
| 0.82
| ###
| 0.82
|
|
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 0.825
| 0.83
| 0.8
| 0.81
|
|
| 16.7
| 16.7
| 0.1 |
2014-Aug-15 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.9
| 79.9
| 0.1 |
2014-Aug-14 Thu
| ###
| ###
| ###
| 0.81
| 56,871
| 0
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 0.78
| ###
| 0.77
| ###
| 162,651
| 62,620
| 90.6
| 90.6
| 0.0 |
2014-Aug-12 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| 84.7
| 84.7
| ### |
2014-Aug-11 Mon
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Aug-08 Fri
| 0.77
| 0.79
| 0.755
| 0.78
|
|
| 87.4
| 87.4
| 0.1 |
2014-Aug-07 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| 6.8
| 6.8
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| 0.78
| 0.79
| 2,657,127
| 1,036,279
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.81
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2014-Aug-04 Mon
| 0.83
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 120,777
| ###
| 21.9
| 21.9
| 0.1 |
2014-Jul-31 Thu
| 0.825
| ###
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 0.82
| ###
| ###
| 0.825
|
|
| 72.4
| 72.4
| 0.1 |
2014-Jul-29 Tue
| 0.83
| 0.83
| ###
| 0.82
| 2,502,774
| 1,038,651
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| ###
| ###
| 0.82
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.83
| 0.84
| 0.82
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Jul-23 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| ###
| 0.83
| ###
| 0.83
| 52,848
| ###
| 90.0
| 90.0
| ### |
2014-Jul-21 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 168,546
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 0.84
| ###
| 0.84
|
|
| 91.9
| 91.9
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.8
| 0.8
| 0.785
| 0.785
| 273,680
| ###
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.79
| ###
| 0.785
| 0.785
| 206,654
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 78,654
| 62,529
| 23.8
| 23.8
| ### |
2014-Jul-11 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 17.2
| 17.2
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.8
| 0.8
| 66,882
| 26,752
| ###
| ###
| 0.1 |
2014-Jul-09 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| ###
| 0.81
| 0.8
| 0.8
| 371,040
| 298,687
| 27.8
| 27.8
| 0.1 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 68,183
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Jul-03 Thu
| 0.81
| ###
| ###
| ###
| 58,476
| 0
| 68.4
| 68.4
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.82
| ###
| 0.8
| 151,474
| ###
| 16.8
| 16.8
| 0.1 |
2014-Jul-01 Tue
| 0.82
| 0.82
| ###
| 0.8
| 70,486
| ###
| 10.4
| 10.4
| 0.1 |
2014-Jun-30 Mon
| 0.825
| 0.825
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.825
| ###
| 0.825
| 0.83
| 39,158
| 16,152
| 79.1
| 79.1
| ### |
2014-Jun-26 Thu
| 0.82
| ###
| 0.82
| 0.825
|
|
| 66.6
| 66.6
| 0.1 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.825
| 0.845
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Jun-23 Mon
| 0.82
| 0.845
| 0.82
| 0.845
| 55,378
| ###
| 89.7
| 89.7
| ### |
2014-Jun-20 Fri
| 0.82
| 0.84
| ###
| 0.84
| 77,075
| 32,371
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| 0.84
| ###
| 0.84
| 210,625
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.82
| 0.825
| ###
| 0.82
| 292,756
| ###
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| ###
| 0.825
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2014-Jun-13 Fri
| 0.83
| ###
| 0.82
| 0.82
| 129,120
| ###
| 19.0
| 19.0
| 0.1 |
2014-Jun-12 Thu
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.85
| 0.85
| 0.84
| 0.845
| 446,280
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.84
| 0.84
| ###
| 0.84
| 127,855
| ###
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.84
| 0.85
| ###
| ###
| 147,274
| ###
| 33.9
| 33.9
| 0.0 |
2014-Jun-02 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 36,028
| 30,443
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 35,753
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 87.4
| 87.4
| ### |
2014-May-26 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 56,274
| 46,988
| 19.0
| 19.0
| ### |
2014-May-23 Fri
| 0.83
| 0.845
| 0.83
| 0.84
|
|
| 82.7
| 82.7
| ### |
2014-May-22 Thu
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.84
| 0.845
| 0.83
| 0.83
| 97,452
| ###
| ###
| ###
| ### |
2014-May-20 Tue
| 0.84
| 0.845
| ###
| 0.845
|
|
| 78.7
| 78.7
| ### |
2014-May-19 Mon
| 0.84
| 0.85
| 0.84
| 0.845
| 173,542
| 146,642
| ###
| ###
| ### |
2014-May-16 Fri
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| 20.2
| 20.2
| ### |
2014-May-15 Thu
| ###
| 0.845
| ###
| 0.84
|
|
| 74.8
| 74.8
| ### |
2014-May-14 Wed
| 0.845
| 0.845
| 0.84
| 0.845
| 111,287
| 93,759
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| 0.845
| ###
| 0.845
|
|
| 82.9
| 82.9
| ### |
2014-May-12 Mon
| 0.845
| 0.845
| 0.84
| 0.845
| 173,823
| 146,445
| ###
| ###
| ### |
2014-May-09 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| 48,858
| ###
| ###
| ###
| ### |
2014-May-07 Wed
| 0.84
| 0.85
| 0.84
| 0.845
| 64,550
| 54,544
| 79.4
| 79.4
| ### |
2014-May-06 Tue
| 0.845
| 0.845
| ###
| 0.845
| 108,571
| 45,871
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| 0.845
| ###
| ###
| 61,327
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 153,982
| 128,959
| ###
| ###
| ### |
2014-May-01 Thu
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 108,053
| ###
| 40.6
| 40.6
| ### |
2014-Apr-28 Mon
| 0.86
| 0.86
| 0.845
| 0.845
| 169,473
| 144,475
| 21.8
| 21.8
| ### |
2014-Apr-24 Thu
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.86
| 0.86
| 0.84
| 0.855
| 180,780
| ###
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| ###
| 0.875
| 0.86
| 0.87
|
|
| 74.6
| 74.6
| 0.1 |
2014-Apr-15 Tue
| 0.87
| 0.875
| ###
| 0.87
| 811,657
| ###
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 0.84
| 0.875
| ###
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| 17.8
| 17.8
| 0.1 |
2014-Apr-10 Thu
| 0.83
| ###
| 0.82
| 0.82
| 122,223
| ###
| 19.7
| 19.7
| 0.1 |
2014-Apr-09 Wed
| 0.82
| ###
| 0.82
| ###
| 102,926
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.83
| ###
| 0.825
|
|
| 85.0
| 85.0
| 0.1 |
2014-Apr-07 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Apr-03 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 470,283
| 387,983
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 328,224
| 272,425
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 253,940
| ###
| 25.5
| 25.5
| 0.1 |
2014-Mar-31 Mon
| 0.82
| 0.845
| 0.82
| 0.83
| 166,771
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.82
| 0.84
| ###
| 0.825
| 2,642,742
| 1,109,951
| 73.8
| 73.8
| 0.1 |
2014-Mar-27 Thu
| 0.827
| 0.84
| 0.82
| 0.83
| 498,841
| ###
| 76.5
| 76.5
| ### |
2014-Mar-26 Wed
| 0.825
| 0.825
| ###
| 0.825
|
|
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.825
| 0.84
| ###
| 0.82
| 1,454,247
| 610,783
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 0.83
| 0.855
| 0.81
| 0.81
|
|
| 15.4
| 15.4
| 0.1 |
2014-Mar-20 Thu
| 0.84
| 0.86
| 0.83
| 0.86
| 384,178
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.82
| ###
| 0.81
| ###
| 152,182
| ###
| 84.5
| 84.5
| 0.0 |
2014-Mar-18 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.83
| 0.84
| 0.827
| 0.84
|
|
| 86.3
| 86.3
| ### |
2014-Mar-13 Thu
| 0.825
| 0.84
| 0.825
| 0.84
| 79,582
| 66,252
| 82.1
| 82.1
| ### |
2014-Mar-12 Wed
| 0.82
| 0.84
| 0.82
| 0.82
| 187,458
| ###
| 74.0
| 74.0
| 0.1 |
2014-Mar-11 Tue
| 0.82
| ###
| 0.82
| ###
| 96,956
| 39,751
| 87.7
| 87.7
| 0.0 |
2014-Mar-10 Mon
| 0.83
| ###
| 0.825
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Mar-07 Fri
| 0.83
| ###
| 0.82
| 0.83
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 92,256
| ###
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.83
| ###
| 0.825
| ###
| 130,685
| ###
| 74.0
| 74.0
| 0.0 |
2014-Mar-04 Tue
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.83
| ###
| 0.82
| 0.82
| 125,258
| 51,355
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.82
| 0.85
| ###
| 0.84
|
|
| 87.9
| 87.9
| ### |
2014-Feb-26 Wed
| 0.855
| 0.86
| 0.83
| 0.845
| 345,846
| ###
| 23.5
| 23.5
| ### |
2014-Feb-25 Tue
| 0.825
| 0.87
| 0.825
| 0.87
| 451,820
| ###
| ###
| ###
| 0.1 |
2014-Feb-24 Mon
| 0.84
| 0.84
| 0.825
| 0.83
| 305,972
| 254,721
| 21.2
| 21.2
| ### |
2014-Feb-21 Fri
| 0.85
| ###
| 0.825
| 0.845
| 228,574
| 94,286
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.84
| 0.86
| ###
| 0.86
| 505,782
| 217,486
| 87.3
| 87.3
| ### |
2014-Feb-19 Wed
| ###
| 0.84
| ###
| 0.84
| 481,248
| 202,124
| 93.0
| 93.0
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 115,887
| ###
| 82.2
| 82.2
| 0.1 |
2014-Feb-14 Fri
| 0.8
| 0.81
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.84
| ###
| 0.825
| 236,387
| 99,282
| ###
| ###
| 0.1 |
2014-Feb-12 Wed
| 0.8
| 0.83
| ###
| 0.82
| 216,548
| ###
| ###
| ###
| 0.1 |
2014-Feb-11 Tue
| 0.79
| 0.81
| 0.785
| 0.8
| 237,954
| ###
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.79
| ###
| 0.785
| ###
| 119,922
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.8
| 0.82
| 0.79
| 0.79
| 88,743
| ###
| 25.2
| 25.2
| ### |
2014-Feb-04 Tue
| 0.8
| ###
| 0.79
| ###
| 138,421
| 54,676
| 30.6
| 30.6
| 0.0 |
2014-Feb-03 Mon
| 0.81
| ###
| 0.8
| ###
| 72,745
| ###
| 28.0
| 28.0
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.825
| 0.8
| 0.81
| 108,445
| ###
| 26.7
| 26.7
| 0.1 |
2014-Jan-29 Wed
| 0.82
| 0.82
| ###
| ###
| 36,154
| 14,823
| 15.5
| 15.5
| 0.0 |
2014-Jan-28 Tue
| 0.83
| 0.84
| ###
| 0.81
| 376,628
| 158,183
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 0.845
| 0.845
| ###
| 0.84
| 60,244
| 25,453
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| 0.87
| 0.85
| 0.86
| 116,985
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.845
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.86
| 0.87
| 0.84
| 0.84
| 137,989
| 117,980
| 12.0
| 12.0
| ### |
2014-Jan-16 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 98,181
| 84,926
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.845
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 0.89
| 0.89
| 0.855
| 0.87
|
|
| 17.2
| 17.2
| 0.1 |
2014-Jan-13 Mon
| ###
| ###
| 0.885
| 0.89
| 118,053
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.89
| ###
| 0.885
| ###
| 693,626
| 306,929
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.885
| ###
| 0.885
| ###
| 290,777
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.88
| ###
| 0.87
| 0.885
| 28,481
| 12,389
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.88
| ###
| 0.87
| ###
| 196,581
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.85
| ###
| 0.85
| 0.88
| 250,588
| ###
| 91.6
| 91.6
| 0.1 |
2014-Jan-03 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 90.0
| 90.0
| ### |
2014-Jan-02 Thu
| ###
| 0.89
| 0.855
| 0.885
| 91,671
| 79,982
| 84.6
| 84.6
| ### |
2013-Dec-31 Tue
| 0.845
| ###
| 0.845
| ###
| 132,629
| ###
| 88.1
| 88.1
| 0.0 |
2013-Dec-30 Mon
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| 73.2
| 73.2
| ### |
2013-Dec-27 Fri
| 0.84
| ###
| 0.84
| ###
| 64,984
| ###
| 90.4
| 90.4
| 0.0 |
2013-Dec-24 Tue
| 0.83
| 0.855
| 0.83
| 0.84
| 98,856
| 83,286
| 78.7
| 78.7
| ### |
2013-Dec-23 Mon
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 77.5
| 77.5
| ### |
2013-Dec-20 Fri
| 0.79
| 0.84
| 0.79
| 0.84
| 1,013,582
| ###
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.79
| 0.81
| 204,228
| 80,670
| 69.2
| 69.2
| 0.1 |
2013-Dec-18 Wed
| ###
| 0.81
| ###
| 0.8
| 173,650
| 70,328
| ###
| ###
| 0.1 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.785
| 0.74
| 0.775
| 197,587
| ###
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.75
| 0.77
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 89.7
| 89.7
| 0.1 |
2013-Dec-11 Wed
| 0.8
| ###
| 0.755
| 0.785
| 422,677
| ###
| 16.8
| 16.8
| ### |
2013-Dec-10 Tue
| ###
| 0.825
| 0.8
| 0.8
|
|
| 32.4
| 32.4
| 0.1 |
2013-Dec-09 Mon
| 0.83
| 0.83
| ###
| ###
| 123,949
| ###
| 15.6
| 15.6
| 0.0 |
2013-Dec-06 Fri
| 0.83
| ###
| 0.8
| 0.8
| 309,525
| ###
| 8.4
| 8.4
| 0.1 |
2013-Dec-05 Thu
| 0.84
| 0.847
| 0.83
| 0.83
| 288,650
| ###
| 29.9
| 29.9
| ### |
2013-Dec-04 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 0.85
| 0.855
| 0.84
| 0.845
| 290,751
| ###
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.88
| 0.88
| 0.855
| 0.86
| 171,889
| ###
| 20.5
| 20.5
| ### |
2013-Nov-29 Fri
| 0.86
| 0.885
| 0.855
| 0.86
| 129,882
| ###
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.86
| ###
| 0.855
| 0.855
| 174,153
| 74,450
| 31.7
| 31.7
| ### |
2013-Nov-27 Wed
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 12.0
| 12.0
| ### |
2013-Nov-26 Tue
| 0.875
| 0.89
| 0.87
| 0.885
| 196,780
| ###
| 82.5
| 82.5
| ### |
2013-Nov-25 Mon
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.89
| ###
| 0.885
| 0.885
| 387,782
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 29.1
| 29.1
| ### |
2013-Nov-15 Fri
| ###
| ###
| 0.88
| ###
| 232,726
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Nov-13 Wed
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 0.86
| 0.875
| 0.855
| 0.86
| 115,975
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 36.8
| 36.8
| ### |
2013-Nov-08 Fri
| 0.855
| 0.88
| 0.855
| 0.87
|
|
| 84.7
| 84.7
| 0.1 |
2013-Nov-07 Thu
| 0.875
| 0.88
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.855
| 0.88
| 0.855
| 0.875
|
|
| 88.6
| 88.6
| 0.1 |
2013-Nov-05 Tue
| 0.85
| ###
| 0.85
| 0.85
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.85
| 0.875
| 0.85
| 0.86
| 273,847
| ###
| 85.3
| 85.3
| ### |
2013-Nov-01 Fri
| 0.85
| 0.86
| 0.847
| 0.85
| 207,559
| 177,151
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.85
| 0.87
| 0.85
| 0.855
| 59,343
| ###
| 75.3
| 75.3
| ### |
2013-Oct-30 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 25.5
| 25.5
| ### |
2013-Oct-29 Tue
| 0.86
| 0.86
| 0.845
| 0.85
| 468,346
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| 0.855
| 0.86
| 494,928
| 211,581
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.85
| 0.87
| 0.85
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Oct-24 Thu
| 0.85
| 0.86
| 0.85
| 0.855
| 667,521
| ###
| 74.4
| 74.4
| ### |
2013-Oct-23 Wed
| 0.84
| 0.86
| 0.825
| 0.85
| 967,952
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.8
| 0.82
| 0.8
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Oct-18 Fri
| 0.8
| ###
| 0.79
| 0.8
| 406,351
| ###
| 65.1
| 65.1
| 0.1 |
2013-Oct-17 Thu
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 7.9
| 7.9
| 0.1 |
2013-Oct-16 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.84
| 0.845
| ###
| 0.84
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.85
| 0.85
| ###
| 0.85
| 94,980
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.85
| 0.85
| ###
| 0.85
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.84
| 0.85
| 0.83
| ###
| 157,779
| ###
| 27.5
| 27.5
| 0.0 |
2013-Oct-09 Wed
| 0.85
| 0.85
| ###
| 0.85
| 121,727
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.84
| 0.88
| 0.84
| 0.86
| 100,229
| ###
| 93.6
| 93.6
| ### |
2013-Oct-04 Fri
| 0.845
| 0.85
| 0.825
| 0.825
| 107,170
| 89,754
| 13.6
| 13.6
| 0.1 |
2013-Oct-03 Thu
| 0.84
| 0.845
| 0.83
| 0.83
| 355,628
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.84
| 0.85
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Oct-01 Tue
| 0.84
| 0.85
| ###
| 0.84
| 960,746
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| 0.84
| 0.82
| 0.83
| 776,884
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.825
| 0.84
| 0.82
| 0.84
| 129,674
| 107,629
| 84.0
| 84.0
| ### |
2013-Sep-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.84
| 0.84
| ###
| 0.82
| 44,625
| 18,742
| 12.0
| 12.0
| 0.1 |
2013-Sep-24 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 76,979
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.84
| 0.84
| ###
| 0.82
| 1,215,320
| ###
| 17.6
| 17.6
| 0.1 |
2013-Sep-20 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 2,606,372
| 2,150,256
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.825
| ###
| ###
| 0.82
| 341,870
| 0
| 33.8
| 33.8
| 0.1 |
2013-Sep-17 Tue
| 0.81
| 0.83
| 0.81
| 0.82
| 300,046
| ###
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| ###
| 0.82
| ###
| ###
| 372,882
| 152,881
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| 0.82
| ###
| ###
| 1,215,656
| ###
| 22.9
| 22.9
| 0.0 |
2013-Sep-12 Thu
| 0.83
| 0.83
| 0.81
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.8
| ###
| 185,355
| 74,142
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 856,128
| 702,024
| 6.9
| 6.9
| 0.1 |
2013-Sep-09 Mon
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 11.0
| 11.0
| 0.1 |
2013-Sep-06 Fri
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.84
| 0.85
| 0.84
| 0.845
| 186,024
| ###
| 79.0
| 79.0
| ### |
2013-Sep-04 Wed
| 0.84
| 0.85
| 0.83
| 0.84
| 297,229
| 249,672
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| 0.82
| 0.8
| 0.81
| 193,145
| 156,447
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| ###
| 0.83
| ###
| ###
| 261,352
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.83
| 0.83
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Aug-28 Wed
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 0.82
| 0.83
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Aug-26 Mon
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.8
| 0.82
| 0.8
| 0.81
| 73,558
| 59,581
| 75.7
| 75.7
| 0.1 |
2013-Aug-22 Thu
| ###
| ###
| 0.78
| ###
| 606,288
| 236,452
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 952,925
| ###
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| ###
| 0.82
| 0.82
| 244,678
| ###
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| 0.845
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| 84.4
| 84.4
| ### |
2013-Aug-15 Thu
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.83
| 0.84
| ###
| 0.83
| 53,644
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.84
| 0.85
| 0.825
| 0.825
| 83,881
| 70,250
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| 0.85
| 0.85
| ###
| 0.84
| 77,684
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.825
| 0.85
| 0.825
| ###
| 83,072
| 69,572
| 78.9
| 78.9
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.87
| ###
| 0.85
|
|
| 83.2
| 83.2
| ### |
2013-Aug-07 Wed
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 26.5
| 26.5
| ### |
2013-Aug-06 Tue
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| 0.85
| 0.86
| 100,021
| ###
| 27.2
| 27.2
| ### |
2013-Aug-02 Fri
| 0.87
| 0.87
| 0.84
| 0.855
|
|
| 18.7
| 18.7
| ### |
2013-Aug-01 Thu
| 0.85
| ###
| 0.82
| 0.845
| 331,252
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| 6.9
| 6.9
| ### |
2013-Jul-29 Mon
| ###
| 0.945
| 0.87
| 0.88
| 950,827
| 862,875
| 4.7
| 4.7
| 0.1 |
2013-Jul-26 Fri
| 0.81
| 0.86
| ###
| 0.84
| 7,406,229
| 3,184,678
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.79
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jul-24 Wed
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.785
| ###
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 56,482
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.79
| ###
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 98,879
| ###
| 12.7
| 12.7
| 0.1 |
2013-Jul-16 Tue
| 0.8
| 0.825
| 0.79
| 0.8
|
|
| 76.6
| 76.6
| 0.1 |
2013-Jul-15 Mon
| 0.8
| 0.82
| ###
| 0.785
| 62,875
| 25,778
| 17.6
| 17.6
| ### |
2013-Jul-12 Fri
| 0.81
| 0.825
| ###
| 0.825
|
|
| 82.7
| 82.7
| 0.1 |
2013-Jul-11 Thu
| 0.785
| 0.81
| 0.76
| ###
| 133,684
| 104,941
| 82.4
| 82.4
| 0.0 |
2013-Jul-10 Wed
| 0.78
| 0.78
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.82
| 0.82
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| 0.83
| 0.83
| 0.78
| 0.8
| 1,629,052
| 1,311,386
| ###
| ###
| 0.1 |
2013-Jul-05 Fri
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 109,726
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.755
| 0.775
| 0.73
| 0.775
| 178,551
| 134,359
| 89.0
| 89.0
| 0.1 |
2013-Jul-02 Tue
| 0.77
| 0.79
| 0.755
| 0.78
|
|
| 67.1
| 67.1
| 0.1 |
2013-Jul-01 Mon
| 0.75
| 0.78
| 0.75
| 0.77
| 35,382
| ###
| 87.3
| 87.3
| 0.1 |
2013-Jun-28 Fri
| 0.75
| 0.775
| 0.73
| 0.75
| 150,184
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.77
| 0.77
| ###
| 0.76
| 460,941
| ###
| 18.3
| 18.3
| 0.1 |
2013-Jun-26 Wed
| 0.79
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jun-25 Tue
| 0.77
| 0.81
| 0.77
| ###
| 499,679
| 394,746
| 90.8
| 90.8
| 0.0 |
2013-Jun-24 Mon
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.76
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jun-20 Thu
| 0.755
| ###
| 0.755
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-19 Wed
| 0.75
| 0.77
| 0.75
| 0.755
|
|
| 73.2
| 73.2
| ### |
2013-Jun-18 Tue
| 0.74
| 0.755
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.77
| 0.775
| 0.73
| 0.73
| 962,289
| 724,122
| ###
| ###
| 0.1 |
2013-Jun-14 Fri
| 0.79
| 0.79
| ###
| 0.77
|
|
| 12.6
| 12.6
| 0.1 |
2013-Jun-13 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 85.0
| 85.0
| ### |
2013-Jun-12 Wed
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.8
| ###
| 0.785
| 0.8
| 637,227
| ###
| 72.5
| 72.5
| 0.1 |
2013-Jun-07 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 29.4
| 29.4
| ### |
2013-Jun-06 Thu
| 0.8
| ###
| ###
| ###
| 145,943
| 0
| 28.2
| 28.2
| 0.0 |
2013-Jun-05 Wed
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Jun-04 Tue
| ###
| 0.82
| 0.79
| 0.82
| 657,150
| ###
| 82.2
| 82.2
| 0.1 |
2013-Jun-03 Mon
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 27.2
| 27.2
| 0.1 |
2013-May-31 Fri
| ###
| 0.81
| 0.785
| ###
| 268,573
| 214,186
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| 14.5
| 14.5
| 0.1 |
2013-May-27 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 27.7
| 27.7
| 0.1 |
2013-May-24 Fri
| 0.8
| 0.83
| 0.8
| 0.825
|
|
| 89.8
| 89.8
| 0.1 |
2013-May-23 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 246,785
| 195,577
| ###
| ###
| 0.1 |
2013-May-22 Wed
| 0.8
| ###
| 0.785
| 0.785
|
|
| 21.6
| 21.6
| ### |
2013-May-21 Tue
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| 27.5
| 27.5
| 0.1 |
2013-May-17 Fri
| 0.79
| 0.79
| 0.77
| 0.79
| 307,526
| 239,870
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 263,049
| ###
| 31.6
| 31.6
| ### |
2013-May-15 Wed
| 0.785
| 0.81
| 0.785
| 0.8
|
|
| 87.7
| 87.7
| 0.1 |
2013-May-14 Tue
| ###
| 0.82
| 0.8
| 0.8
|
|
| 26.8
| 26.8
| 0.1 |
2013-May-13 Mon
| ###
| 0.825
| 0.8
| 0.82
| 448,548
| 364,445
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 0.82
| 0.845
| 0.81
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-May-09 Thu
| 0.85
| 0.87
| ###
| 0.82
|
|
| 8.6
| 8.6
| 0.1 |
2013-May-08 Wed
| 0.85
| 0.85
| 0.84
| 0.845
| 605,021
| 511,242
| ###
| ###
| ### |
2013-May-07 Tue
| 0.845
| 0.855
| ###
| 0.84
| 1,154,072
| ###
| 26.0
| 26.0
| ### |
2013-May-06 Mon
| 0.825
| ###
| 0.825
| 0.84
| 882,585
| ###
| 84.2
| 84.2
| ### |
2013-May-03 Fri
| ###
| 0.82
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| 0.825
|
|
| 30.0
| 30.0
| 0.1 |
2013-May-01 Wed
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 18.3
| 18.3
| ### |
2013-Apr-30 Tue
| ###
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.85
| 0.88
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.85
| 0.8
| 0.83
| 211,173
| ###
| 86.8
| 86.8
| ### |
2013-Apr-24 Wed
| 0.83
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| 0.825
| ###
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.825
| ###
| 0.82
| 0.825
|
|
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 609,246
| ###
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 0.8
| 0.81
| 0.78
| 0.8
| 851,378
| 676,845
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.82
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| ###
| 0.84
| ###
| 0.83
| 231,289
| 97,141
| 28.9
| 28.9
| ### |
2013-Apr-15 Mon
| 0.89
| 0.89
| ###
| 0.85
| 1,055,243
| 469,583
| 15.7
| 15.7
| ### |
2013-Apr-12 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 0.89
| ###
| 0.885
| ###
| 636,624
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.875
| ###
| 0.87
| 0.89
|
|
| 80.8
| 80.8
| ### |
2013-Apr-09 Tue
| 0.885
| ###
| 0.875
| 0.885
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| 0.885
| 0.89
| 546,571
| 241,857
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.89
| ###
| 0.875
| 0.88
| 385,872
| ###
| 36.7
| 36.7
| 0.1 |
2013-Apr-03 Wed
| 0.89
| ###
| 0.875
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.87
| 0.89
| 856,427
| 372,545
| 6.0
| 6.0
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.955
| ###
| ###
| 606,770
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,140,775
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,193,584
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 484,159
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 361,578
| 0
| 91.1
| 91.1
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 320,558
| 0
| 9.9
| 9.9
| 0.0 |
2013-Mar-15 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 1.085
| ###
| 415,028
| 225,152
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 428,550
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 502,543
| 0
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| 1.075
| 1.085
| 381,151
| ###
| 71.0
| 71.0
| 0.1 |
2013-Mar-08 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Mar-07 Thu
| 1.085
| 1.085
| ###
| ###
| 386,528
| ###
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 1.075
| ###
| 320,876
| 172,470
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 1.055
| ###
| 324,184
| ###
| 85.6
| 85.6
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 508,253
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 1.045
| ###
| 2,795,078
| 1,460,428
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 1.2
| ###
| ###
| 1.2
| 702,547
| 0
| 70.9
| 70.9
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2013-Feb-15 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.21
| 1.22
| ###
| 1.22
| 1,424,321
| ###
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 750,040
| 907,548
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 1.21
| ###
| 1.2
| 1.2
| 403,774
| ###
| 25.6
| 25.6
| 0.1 |
2013-Feb-08 Fri
| ###
| 1.22
| 1.2
| 1.21
|
|
| 69.2
| 69.2
| ### |
2013-Feb-07 Thu
| 1.2
| 1.225
| ###
| ###
| 1,343,875
| 823,123
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 1.2
| ###
| 1.185
| 436,747
| 262,048
| 78.4
| 78.4
| 0.1 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2013-Feb-04 Mon
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| 1.175
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 1.2
| ###
| ###
| 551,783
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 1.175
| ###
| 1,306,721
| ###
| 79.3
| 79.3
| 0.0 |
2013-Jan-25 Fri
| ###
| 1.185
| ###
| 1.185
| 468,385
| ###
| 70.5
| 70.5
| 0.1 |
2013-Jan-24 Thu
| 1.185
| ###
| ###
| ###
| 239,178
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 1.157
| ###
| 887,141
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 1.155
| 922,855
| 0
| 28.0
| 28.0
| 0.1 |
2013-Jan-18 Fri
| 1.155
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 492,177
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 1.145
| ###
| 1.145
| ###
| 735,783
| ###
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 88.4
| 88.4
| ### |
2013-Jan-09 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 224,645
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 296,156
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 1.085
| 1.085
| 466,643
| 253,153
| 24.9
| 24.9
| 0.1 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 913,980
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 62,879
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 444,084
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 39,820
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 206,323
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| 1.125
| ###
| ###
| 204,228
| 114,878
| 74.6
| 74.6
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 524,089
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 555,379
| 0
| 13.8
| 13.8
| 0.0 |
2012-Dec-13 Thu
| ###
| 1.145
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| 1.125
| 365,322
| 0
| 79.7
| 79.7
| ### |
2012-Dec-10 Mon
| ###
| ###
| 1.125
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 1.125
| 1.155
| 470,322
| 264,556
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| 1.145
| ###
| ###
| ###
| 693,180
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| 1.055
|
|
| 11.6
| 11.6
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 1.155
| 1.155
| ###
| ###
| 345,749
| 199,670
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| 1.145
| 183,750
| 0
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| 1.155
| 1.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.155
| 1.145
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 1.145
| ###
| 1.145
| 1.155
|
|
| 81.2
| 81.2
| 0.1 |
2012-Nov-20 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 418,484
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 1.145
| ###
| 644,029
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 1.145
| 1.155
| ###
| 1.145
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 430,222
| 0
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 162,571
| 0
| 76.6
| 76.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 1.145
| ###
| ###
| ###
| 325,872
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 1.155
| 1.155
| ###
| ###
| 107,320
| 61,977
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 1.155
| ###
| 19,288
| ###
| 79.7
| 79.7
| 0.0 |
2012-Oct-29 Mon
| 1.155
| ###
| ###
| ###
| 241,454
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 1.145
|
|
| 16.6
| 16.6
| ### |
2012-Oct-24 Wed
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 1.2
| ###
| ###
| 380,287
| 228,172
| 22.4
| 22.4
| 0.0 |
2012-Oct-22 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 1.145
| ###
| ###
| ###
| 165,024
| 0
| 28.6
| 28.6
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 187,149
| 0
| 71.7
| 71.7
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 217,843
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 113,678
| 0
| 79.2
| 79.2
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 175,579
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 1.145
| ###
| 122,949
| 70,388
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 1.155
| ###
| 1.145
| 98,256
| 56,742
| 23.1
| 23.1
| ### |
2012-Sep-28 Fri
| 1.155
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Sep-27 Thu
| 1.175
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 1.2
| 1.145
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 291,773
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 1.125
| ###
| ###
| ###
| 294,189
| 0
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 1.085
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 1.075
| ###
| 1.075
| ###
| 95,955
| 51,575
| 70.0
| 70.0
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 1.075
| ###
| 243,185
| ###
| 73.0
| 73.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 4,081,076
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,679,282
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| 21.4
| 21.4
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 145,583
| 0
| 28.2
| 28.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| 1.085
| 121,446
| 0
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| ###
| ###
| ###
| 1.085
|
|
| 81.2
| 81.2
| 0.1 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 177,775
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 278,959
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 148,944
| 0
| 90.0
| 90.0
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 197,279
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 132,377
| 0
| 20.1
| 20.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 147,689
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 146,074
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 1.085
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 1.077
| ###
| 712,281
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 119,749
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 68,479
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 159,989
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 1.125
| ###
| ###
| 174,254
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 1.075
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Aug-07 Tue
| 1.075
| ###
| ###
| ###
| 58,229
| 0
| 87.3
| 87.3
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| 1.025
| 1.085
| 1.025
| ###
| 1,176,774
| ###
| 92.1
| 92.1
| 0.0 |
2012-Aug-02 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 1.055
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| 1.055
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 129,522
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 1.025
| ###
| 55,355
| ###
| 82.4
| 82.4
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jul-18 Wed
| 1
| 1.045
| 1
| 1.045
|
|
| 94.5
| 94.5
| 0.1 |
2012-Jul-17 Tue
| ###
| ###
| 1
| ###
| 179,954
| 89,977
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 1
| ###
| ###
| 1
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 1
| ###
| 1
| 1
| 99,722
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| 1
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 1
| 1
| 53,650
| 26,825
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 1.055
| ###
| 1.025
| 137,053
| ###
| 33.8
| 33.8
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 141,122
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 1.045
| ###
| ###
| 844,485
| 441,243
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Jun-29 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1
| ###
| ###
| ###
| 197,389
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1
| 1.025
| ###
| ###
| 219,148
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 1.025
| ###
| 1
|
|
| 84.2
| 84.2
| ### |
2012-Jun-25 Mon
| ###
| 1.025
| ###
| ###
| 134,785
| 69,077
| 33.2
| 33.2
| 0.0 |
2012-Jun-22 Fri
| 1
| ###
| ###
| ###
| 222,448
| 0
| 84.4
| 84.4
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.975
| 0.985
| ###
| 0.985
| 133,689
| 65,841
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 1
| ###
| ###
| 342,054
| 171,027
| 85.7
| 85.7
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 84.1
| 84.1
| ### |
2012-Jun-14 Thu
| 0.975
| 0.975
| ###
| 0.955
| 266,147
| 129,746
| 18.1
| 18.1
| 0.1 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.945
| ###
| 339,459
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.985
| 0.985
| ###
| ###
| 177,882
| ###
| 28.4
| 28.4
| 0.0 |
2012-Jun-07 Thu
| 1
| 1
| ###
| 0.985
| 110,752
| 55,376
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 472,657
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 1
| 1
| 68,340
| 34,170
| 31.5
| 31.5
| ### |
2012-May-31 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 1
| ###
| 110,651
| 55,325
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| 1.075
| 1
| ###
| 767,754
| 796,544
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-May-24 Thu
| 1.055
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-May-23 Wed
| ###
| 1.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-May-22 Tue
| ###
| 1.21
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-May-21 Mon
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 1.2
| 1.2
| ###
| ###
| 268,744
| 161,246
| 29.5
| 29.5
| 0.0 |
2012-May-17 Thu
| 1.22
| 1.22
| ###
| 1.2
| 64,952
| 39,620
| ###
| ###
| 0.1 |
2012-May-16 Wed
| 1.21
| 1.22
| 1.2
| 1.22
| 3,818,344
| ###
| 89.2
| 89.2
| 0.1 |
2012-May-15 Tue
| 1.185
| 1.225
| ###
| 1.225
| 432,453
| 264,877
| 93.6
| 93.6
| 0.1 |
2012-May-14 Mon
| 1.22
| 1.22
| 1.185
| 1.2
| 3,869,145
| 4,652,646
| ###
| ###
| 0.1 |
2012-May-11 Fri
| 1.21
| 1.22
| 1.2
| 1.2
| 64,846
| ###
| 21.9
| 21.9
| 0.1 |
2012-May-10 Thu
| 1.22
| 1.22
| 1.2
| ###
| 220,721
| 267,072
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 1.2
| 847,240
| 0
| 43.8
| 43.8
| 0.1 |
2012-May-08 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 25.3
| 25.3
| 0.1 |
2012-May-07 Mon
| ###
| 1.22
| 1.2
| 1.21
| 79,643
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 1.22
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 1.22
| 1.22
| ###
| ###
| 64,921
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.5
| 83.5
| 0.1 |
2012-May-01 Tue
| 1.21
| 1.21
| ###
| 1.2
| 110,827
| 67,050
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 1.21
| 1.22
| ###
| 1.22
| 187,028
| 114,087
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 1.2
| ###
| ###
| 1.21
| 136,477
| 0
| 83.3
| 83.3
| ### |
2012-Apr-24 Tue
| 1.21
| ###
| ###
| 1.2
| 113,057
| 0
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 1.23
| 1.21
| 1.23
| 294,946
| ###
| ###
| ###
| 0.1 |
2012-Apr-19 Thu
| 1.23
| 1.23
| 1.21
| 1.23
| 558,641
| 681,542
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 442,054
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 1.23
| 1.23
| 1.2
| 1.23
| 388,454
| 471,971
| 76.1
| 76.1
| 0.1 |
2012-Apr-16 Mon
| 1.23
| 1.23
| 1.2
| 1.22
| 269,953
| ###
| ###
| ###
| 0.1 |
2012-Apr-13 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 145,427
| 178,148
| 75.2
| 75.2
| 0.1 |
2012-Apr-12 Thu
| 1.22
| 1.23
| ###
| 1.225
|
|
| 70.4
| 70.4
| 0.1 |
2012-Apr-11 Wed
| 1.22
| 1.23
| 1.22
| 1.225
|
|
| 79.2
| 79.2
| 0.1 |
2012-Apr-10 Tue
| 1.22
| 1.23
| 1.21
| 1.22
| 212,246
| 258,940
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.22
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Apr-03 Tue
| ###
| ###
| ###
| 1.2
| 351,348
| 0
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Mar-30 Fri
| ###
| 1.185
| ###
| ###
| 166,326
| 98,548
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 1.185
| 1.185
| ###
| ###
| 69,887
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 301,349
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 1.2
| 1.21
| ###
| ###
| 270,570
| ###
| 12.6
| 12.6
| 0.0 |
2012-Mar-23 Fri
| ###
| 1.21
| 1.185
| 1.2
| 1,191,223
| 1,426,489
| 70.7
| 70.7
| 0.1 |
2012-Mar-22 Thu
| ###
| 1.21
| ###
| ###
| 195,077
| 118,021
| 89.2
| 89.2
| 0.0 |
2012-Mar-21 Wed
| 1.175
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 1.175
| 1.175
| 356,745
| 209,587
| ###
| ###
| ### |
2012-Mar-19 Mon
| 1.2
| ###
| ###
| ###
| 524,126
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Mar-15 Thu
| 1.155
| 1.24
| 1.155
| ###
| 1,639,779
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 1.145
| 1.145
| 273,481
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| 1.155
| 9,748,842
| 0
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 996,356
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 1.125
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| 1.085
| 161,921
| 0
| 14.2
| 14.2
| 0.1 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| 1.175
| ###
| ###
| 309,156
| 181,629
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 132,958
| 0
| 10.8
| 10.8
| 0.0 |
2012-Mar-02 Fri
| 1.145
| ###
| 1.145
| ###
| 224,356
| 128,443
| 83.6
| 83.6
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 284,047
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| 1.155
|
|
| 90.1
| 90.1
| 0.1 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 1.055
| 1.075
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Feb-23 Thu
| ###
| 1.055
| ###
| ###
| 197,983
| ###
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 1.045
| ###
| ###
| 2,304,086
| 1,203,884
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.025
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Feb-20 Mon
| 1.025
| ###
| 1.025
| 1.025
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 1.055
| ###
| ###
| 99,670
| 52,575
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2012-Feb-14 Tue
| 1.045
| 1.055
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Feb-10 Fri
| ###
| 1.055
| ###
| ###
| 113,984
| 60,126
| 9.6
| 9.6
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 136,427
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 625,952
| 0
| 10.7
| 10.7
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 61,478
| 0
| 12.6
| 12.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 43,284
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 18,576
| 0
| 82.3
| 82.3
| 0.0 |
2012-Jan-31 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 72,982
| 0
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 1.045
| ###
| ###
| 162,743
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 1
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 1
| 1
| 114,875
| ###
| 16.7
| 16.7
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 120,676
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 24,387
| 0
| 67.2
| 67.2
| 0.0 |
2012-Jan-16 Mon
| ###
| 1.025
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Jan-11 Wed
| ###
| 1.045
| 1.025
| ###
| 142,248
| 147,226
| 68.0
| 68.0
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| 1.045
| 14,082
| 0
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 22,922
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| 1.045
|
|
| 78.1
| 78.1
| 0.1 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 408,248
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 1.055
| 1.045
| ###
| 502,821
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 1.055
| ###
| 1.055
| 55,821
| 29,445
| 72.2
| 72.2
| 0.1 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 1.045
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 135,945
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 287,078
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 1.045
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 117,651
| 0
| 77.9
| 77.9
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 10,926
| 0
| 18.9
| 18.9
| 0.0 |
2011-Dec-12 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 1.025
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| ###
| ###
| 1
| ###
| 139,979
| 69,989
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.985
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 1
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 1
|
|
| 79.6
| 79.6
| ### |
2011-Nov-30 Wed
| ###
| ###
| 0.975
| ###
| 190,156
| ###
| 16.4
| 16.4
| 0.0 |
2011-Nov-29 Tue
| 1.045
| ###
| ###
| ###
| 110,086
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 1.045
| ###
| 79,455
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 21,872
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 105,179
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 74,643
| 0
| 21.9
| 21.9
| 0.0 |
2011-Nov-17 Thu
| 1.155
| 1.155
| ###
| ###
| 46,658
| 26,944
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 1.125
| 1.155
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Nov-15 Tue
| 1.145
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 104,084
| 0
| 90.0
| 90.0
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 69,340
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 1.125
| ###
| 1.125
| ###
| 94,725
| 53,282
| 73.0
| 73.0
| 0.0 |
2011-Nov-09 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 1.145
| 1.145
| ###
| ###
| 10,976
| 6,283
| 25.4
| 25.4
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.175
| 1.175
| ###
| ###
| 144,246
| 84,744
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 1.145
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| 1.175
| 1.145
| 1.145
| 66,724
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 235,474
| 0
| 83.1
| 83.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 149,440
| 0
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Oct-25 Tue
| ###
| 1.175
| ###
| ###
| 241,648
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 264,044
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 121,859
| 0
| 94.2
| 94.2
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 307,041
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| 1.175
|
|
| 77.6
| 77.6
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 148,687
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 61,758
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 1.055
| ###
| 47,929
| 25,282
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,575,946
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 1.045
| ###
| ###
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| 1.045
|
|
| 74.0
| 74.0
| 0.1 |
2011-Oct-04 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 77.9
| 77.9
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| 1.055
| 144,126
| 0
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.045
| 1.075
| 1.045
| ###
| 34,546
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| 1.045
| 254,628
| 0
| 16.6
| 16.6
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 43,447
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 326,159
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| 14.6
| 14.6
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 1.025
| ###
| 260,382
| 133,445
| 36.3
| 36.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.045
| 1.045
| ###
| ###
| 227,224
| 118,724
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 1.045
| 369,385
| 0
| 15.4
| 15.4
| 0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| 1.055
| 478,458
| 0
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 1.045
| 1.055
| 1.045
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 1.055
| ###
| 251,257
| ###
| 90.5
| 90.5
| 0.0 |
2011-Sep-01 Thu
| ###
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 154,957
| 0
| 70.9
| 70.9
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 135,175
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 1.055
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Aug-26 Fri
| ###
| 1.085
| ###
| ###
| 424,958
| ###
| 9.9
| 9.9
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 564,345
| 0
| 28.0
| 28.0
| 0.0 |
2011-Aug-23 Tue
| 1.075
| 1.075
| ###
| 1.075
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 118,221
| 0
| 9.4
| 9.4
| 0.0 |
2011-Aug-19 Fri
| 1.085
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 1.085
| ###
| 108,973
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 378,528
| 0
| 37.2
| 37.2
| 0.0 |
2011-Aug-15 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 246,084
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.125
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Aug-08 Mon
| ###
| 1.2
| ###
| ###
| 117,829
| ###
| 75.7
| 75.7
| 0.0 |
2011-Aug-05 Fri
| ###
| 1.2
| ###
| ###
| 217,351
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 1.185
| ###
| 115,077
| 68,183
| 36.8
| 36.8
| 0.0 |
2011-Aug-03 Wed
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 28.7
| 28.7
| 0.1 |
2011-Aug-02 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| 1.2
| ###
| ###
| 1.2
| 84,178
| 0
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| 1.22
| ###
| 1.2
| 87,857
| ###
| 81.6
| 81.6
| 0.1 |
2011-Jul-28 Thu
| ###
| 1.23
| 1.2
| 1.2
| 68,746
| 83,526
| 35.8
| 35.8
| 0.1 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 1.2
| 1.21
| ###
| ###
| 183,073
| 110,759
| 67.5
| 67.5
| 0.0 |
2011-Jul-25 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 1.225
| 1.225
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jul-21 Thu
| 1.22
| 1.22
| ###
| 1.2
| 36,946
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.2
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.22
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.22
| 1.22
| 1.21
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Jul-15 Fri
| 1.225
| 1.255
| 1.2
| 1.22
| 152,123
| ###
| 34.4
| 34.4
| 0.1 |
2011-Jul-14 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 71,142
| 88,927
| ###
| ###
| 0.1 |
2011-Jul-13 Wed
| 1.25
| 1.26
| 1.24
| 1.25
| 804,858
| 1,006,072
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| 1.245
| 1.23
| 1.24
| 178,789
| 221,251
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| 1.24
| 1.245
| 1.22
| 1.245
| 8,727
| 10,756
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 1.23
| 1.245
| 1.22
| 1.245
|
|
| 71.3
| 71.3
| 0.1 |
2011-Jul-07 Thu
| 1.245
| 1.25
| 1.23
| 1.23
| 19,059
| ###
| 18.7
| 18.7
| 0.1 |
2011-Jul-06 Wed
| ###
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 1.275
| 1.275
| 1.255
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Jul-04 Mon
| 1.28
| 1.28
| 1.245
| 1.275
| 45,153
| ###
| 29.5
| 29.5
| ### |
2011-Jul-01 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 40,251
| ###
| 17.0
| 17.0
| 0.1 |
2011-Jun-30 Thu
| 1.22
| 1.245
| 1.21
| 1.23
|
|
| 62.3
| 62.3
| 0.1 |
2011-Jun-29 Wed
| ###
| 1.245
| ###
| ###
| 154,557
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 1.2
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jun-27 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Jun-23 Thu
| 1.22
| 1.23
| ###
| ###
| 252,978
| 155,581
| 16.9
| 16.9
| 0.0 |
2011-Jun-22 Wed
| 1.21
| 1.225
| ###
| 1.21
| 271,228
| 166,127
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| 1.23
| ###
| 1.22
| 1,118,426
| ###
| ###
| ###
| 0.1 |
2011-Jun-20 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 38.1
| 38.1
| ### |
2011-Jun-17 Fri
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 1.25
| 1.25
| ###
| 1.22
|
|
| 25.2
| 25.2
| 0.1 |
2011-Jun-15 Wed
| 1.245
| 1.25
| 1.23
| 1.23
| 275,485
| ###
| 29.3
| 29.3
| 0.1 |
2011-Jun-14 Tue
| ###
| 1.255
| ###
| 1.24
| 50,274
| 31,546
| 72.1
| 72.1
| 0.1 |
2011-Jun-10 Fri
| 1.23
| 1.25
| 1.23
| ###
| 771,326
| 956,444
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| 1.245
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.21
| 1.225
| ###
| 1.21
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.245
| 1.28
| 1.2
| 1.25
| 164,585
| 204,085
| 75.9
| 75.9
| ### |
2011-Jun-02 Thu
| 1.285
| 1.285
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| 474,921
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 1.25
| 1.28
| 1.25
| 1.27
| 67,686
| 85,622
| ###
| ###
| ### |
2011-May-30 Mon
| 1.29
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 1.29
| ###
| 1.28
| 1.29
| 378,829
| 242,450
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 1.27
| ###
| 1.27
| ###
| 2,583,574
| ###
| 82.9
| 82.9
| 0.0 |
2011-May-25 Wed
| 1.285
| 1.285
| 1.25
| 1.27
| 182,555
| 231,388
| 34.7
| 34.7
| ### |
2011-May-24 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 1.325
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 1.325
| ###
| 1,454,052
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 986,052
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.27
| 1.285
| 1.27
| 1.28
|
|
| 71.5
| 71.5
| ### |
2011-May-17 Tue
| 1.26
| ###
| 1.255
| 1.28
| 262,020
| ###
| 82.0
| 82.0
| ### |
2011-May-16 Mon
| 1.28
| 1.28
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 1.25
| 1.28
| 1.25
| 1.28
| 121,847
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 1.275
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 1.28
| 1.28
| ###
| 1.275
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 13.8
| 13.8
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 254,843
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 119,842
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 116,347
| 0
| 65.0
| 65.0
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.325
| ###
| ###
| ###
| 96,582
| 0
| 39.7
| 39.7
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 234,983
| 0
| 46.2
| 46.2
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 220,324
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 1.325
| 772,627
| 0
| 81.1
| 81.1
| 0.1 |
2011-Apr-27 Wed
| ###
| ###
| ###
| 1.325
| 377,985
| 0
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 187,841
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 1.345
| ###
| 1.345
| 390,226
| 262,426
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.28
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 174,953
| 0
| 81.1
| 81.1
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 19.4
| 19.4
| 0.1 |
2011-Apr-07 Thu
| 1.27
| ###
| 1.27
| ###
| 416,989
| 264,788
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 1.285
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 1.285
| ###
| 1.28
| ###
| 487,988
| ###
| 83.6
| 83.6
| 0.0 |
2011-Apr-04 Mon
| 1.24
| 1.29
| 1.24
| 1.28
| 581,626
| 735,756
| 88.3
| 88.3
| ### |
2011-Apr-01 Fri
| 1.24
| 1.24
| 1.22
| 1.24
| 929,971
| ###
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| 1.24
| ###
| 1.22
| 1,500,984
| ###
| 93.8
| 93.8
| 0.1 |
2011-Mar-30 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 1.155
| ###
| ###
| 258,222
| 149,123
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 1.175
| ###
| ###
| 161,677
| 94,985
| 31.7
| 31.7
| 0.0 |
2011-Mar-25 Fri
| ###
| 1.175
| 1.155
| ###
| 174,240
| 202,989
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 318,720
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Mar-22 Tue
| 1.2
| 1.2
| 1.175
| 1.175
| 175,389
| 208,274
| 21.9
| 21.9
| ### |
2011-Mar-21 Mon
| 1.2
| ###
| 1.185
| 1.2
|
|
| 62.4
| 62.4
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.2
| 1.175
| ###
| 305,186
| ###
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| 1.2
|
|
| 48.0
| 48.0
| 0.1 |
2011-Mar-15 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2011-Mar-14 Mon
| 1.21
| 1.23
| ###
| 1.22
|
|
| 83.9
| 83.9
| 0.1 |
2011-Mar-11 Fri
| ###
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-10 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2011-Mar-09 Wed
| 1.23
| 1.255
| ###
| 1.2
| 277,375
| 174,052
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| ###
| 1.24
| 1.23
| 1.23
| 115,050
| 142,086
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.25
| 1.25
| ###
| ###
| 288,985
| ###
| 31.5
| 31.5
| 0.0 |
2011-Mar-04 Fri
| 1.275
| 1.29
| 1.27
| 1.28
| 338,352
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 1.29
| 1.29
| 1.27
| 1.275
| 109,380
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 1.275
| 1.28
| ###
| 1.27
| 105,725
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 1.26
| 1.27
| 1.26
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2011-Feb-24 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 83,321
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 1.26
| ###
| 1.25
| 1.25
| 316,124
| 197,577
| ###
| ###
| ### |
2011-Feb-22 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 47.3
| 47.3
| ### |
2011-Feb-21 Mon
| 1.28
| 1.28
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2011-Feb-18 Fri
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.27
| 1.275
| 1.26
| 1.275
|
|
| 72.0
| 72.0
| ### |
2011-Feb-16 Wed
| 1.26
| ###
| 1.255
| 1.26
| 152,045
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 131,151
| 165,578
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 83,850
| 106,070
| 73.7
| 73.7
| ### |
2011-Feb-11 Fri
| ###
| 1.27
| 1.25
| 1.26
| 2,045,685
| ###
| 34.7
| 34.7
| ### |
2011-Feb-10 Thu
| 1.25
| 1.27
| 1.25
| ###
| 257,172
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.27
| 1.28
| 1.245
| 1.255
| 2,607,885
| 3,292,454
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.28
| 1.28
| 1.275
| 1.28
| 38,521
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 1.285
| 1.285
| 1.255
| 1.28
| 35,354
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| 65.2
| 65.2
| ### |
2011-Feb-03 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 30,982
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.27
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.26
| 1.275
| 1.255
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jan-31 Mon
| 1.275
| 1.275
| 1.26
| 1.27
| 49,655
| ###
| 33.9
| 33.9
| ### |
2011-Jan-28 Fri
| 1.27
| 1.28
| 1.26
| 1.275
| 73,857
| ###
| 82.1
| 82.1
| ### |
2011-Jan-27 Thu
| 1.26
| 1.275
| 1.26
| 1.275
| 41,885
| 53,089
| 79.3
| 79.3
| ### |
2011-Jan-25 Tue
| ###
| 1.27
| 1.26
| 1.27
| 120,280
| 152,154
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.24
| ###
| 1.24
| 1.26
| 216,676
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| ###
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 1.245
| 1.25
| ###
| 1.24
| 667,973
| 417,483
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.24
| 1.25
| ###
| 1.25
| 41,480
| 25,925
| 72.7
| 72.7
| ### |
2011-Jan-17 Mon
| 1.24
| 1.245
| 1.23
| 1.245
| 9,979
| 12,349
| 77.8
| 77.8
| 0.1 |
2011-Jan-14 Fri
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| 75.3
| 75.3
| 0.1 |
2011-Jan-13 Thu
| 1.22
| ###
| 1.22
| 1.23
| 142,426
| 86,879
| 66.0
| 66.0
| 0.1 |
2011-Jan-12 Wed
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| 20.4
| 20.4
| 0.1 |
2011-Jan-11 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jan-07 Fri
| 1.24
| 1.25
| ###
| 1.25
|
|
| 79.3
| 79.3
| ### |
2011-Jan-06 Thu
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 1.24
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 20,146
| 24,981
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 31,743
| ###
| 15.1
| 15.1
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| 18.7
| 18.7
| ### |
2010-Dec-29 Wed
| ###
| 1.27
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 1.275
| 1.275
| 1.27
| 1.27
| 16,174
| 20,581
| ###
| ###
| ### |
2010-Dec-23 Thu
| 1.275
| 1.275
| 1.25
| 1.26
| 96,326
| ###
| 20.6
| 20.6
| ### |
2010-Dec-22 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 1.27
| 1.27
| 1.25
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Dec-20 Mon
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 1.26
| 1.27
| 1.255
| 1.26
| 43,989
| ###
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.28
| 1.28
| ###
| ###
| 38,777
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 1.28
| 1.26
| 1.275
| 39,222
| ###
| 78.4
| 78.4
| ### |
2010-Dec-10 Fri
| 1.26
| ###
| 1.255
| ###
| 109,588
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.27
| ###
| ###
| 1.27
| 244,951
| 0
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 1.26
| 1.28
| 1.26
| ###
| 39,249
| 49,846
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.285
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.26
| 1.28
| 1.26
| 1.28
| 32,947
| 41,842
| 82.3
| 82.3
| ### |
2010-Dec-02 Thu
| 1.29
| ###
| 1.25
| 1.25
|
|
| 13.5
| 13.5
| ### |
2010-Dec-01 Wed
| ###
| ###
| 1.29
| ###
| 366,920
| ###
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| 1.29
| 1.26
| 1.29
| 235,642
| 300,443
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| ###
| 1.28
| ###
| 1.275
| 116,623
| ###
| 74.5
| 74.5
| ### |
2010-Nov-24 Wed
| 1.275
| 1.28
| ###
| ###
| 200,641
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 1.25
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.255
| ###
| 1.245
| 1.255
| 117,529
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 1.24
| 1.255
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 1.255
| ###
| 1.25
|
|
| 82.5
| 82.5
| ### |
2010-Nov-15 Mon
| 1.225
| 1.255
| 1.22
| 1.225
| 32,546
| 40,275
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.25
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.23
| 1.25
| 1.22
| 1.25
| 134,328
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 1.25
| 1.25
| 1.225
| ###
| 60,627
| 75,025
| 30.5
| 30.5
| 0.0 |
2010-Nov-09 Tue
| 1.225
| 1.245
| 1.21
| 1.245
| 68,583
| 84,185
| 81.7
| 81.7
| 0.1 |
2010-Nov-08 Mon
| 1.25
| 1.25
| ###
| 1.225
|
|
| 23.0
| 23.0
| 0.1 |
2010-Nov-05 Fri
| 1.25
| 1.255
| 1.22
| 1.25
| 276,320
| 341,945
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.22
| 1.25
| 1.21
| 1.25
|
|
| 84.8
| 84.8
| ### |
2010-Nov-03 Wed
| 1.2
| 1.23
| 1.2
| 1.22
| 128,673
| ###
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| 1.24
| 1.24
| ###
| 1.2
| 246,071
| ###
| 9.9
| 9.9
| 0.1 |
2010-Nov-01 Mon
| 1.23
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| 1.23
| ###
| ###
| 1.23
| 85,777
| 0
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.22
| 1.24
| ###
| 1.24
| 204,780
| ###
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 1.21
| 1.225
| 1.2
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2010-Oct-25 Mon
| 1.21
| ###
| ###
| 1.2
| 155,959
| 0
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 1.245
| 1.25
| ###
| 1.21
|
|
| 11.7
| 11.7
| ### |
2010-Oct-21 Thu
| 1.27
| 1.275
| 1.245
| 1.25
| 462,126
| 582,278
| 21.6
| 21.6
| ### |
2010-Oct-20 Wed
| 1.27
| 1.275
| 1.255
| 1.26
|
|
| 25.2
| 25.2
| ### |
2010-Oct-19 Tue
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 1.29
| 1.29
| 1.24
| 1.275
| 105,628
| ###
| 22.4
| 22.4
| ### |
2010-Oct-14 Thu
| 1.27
| 1.29
| ###
| ###
| 81,720
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.285
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 1.28
| ###
| 80,825
| 51,728
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.285
| 1.29
| 1.27
| 1.29
|
|
| 69.6
| 69.6
| 0.1 |
2010-Oct-08 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 17.1
| 17.1
| 0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 164,729
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 369,755
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 364,341
| 0
| 29.8
| 29.8
| 0.0 |
2010-Sep-30 Thu
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 1.325
| ###
| ###
| ###
| 211,123
| 0
| 27.5
| 27.5
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 447,357
| 0
| 20.3
| 20.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,174,254
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 115,320
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 79,684
| 0
| 26.4
| 26.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 1.285
| ###
| 3,052,347
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.285
| ###
| 111,586
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 1.29
| ###
| 415,189
| ###
| 68.9
| 68.9
| 0.0 |
2010-Sep-14 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 1.29
| ###
| 594,472
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 30.6
| 30.6
| 0.1 |
2010-Sep-09 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 23,025
| ###
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 1.29
| ###
| 1.28
| 1.29
| 153,120
| ###
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.29
| ###
| 1.285
| 1.29
| 78,840
| 50,654
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.26
| ###
| 1.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Sep-03 Fri
| 1.245
| ###
| 1.24
| 1.26
|
|
| 75.0
| 75.0
| ### |
2010-Sep-02 Thu
| 1.225
| 1.245
| 1.225
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Sep-01 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-31 Tue
| 1.23
| ###
| 1.21
| ###
| 118,352
| ###
| 23.4
| 23.4
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 1.21
| 1.21
| 70,327
| 42,547
| 16.2
| 16.2
| ### |
2010-Aug-27 Fri
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.24
| 1.24
| ###
| ###
| 96,575
| 59,876
| 17.1
| 17.1
| 0.0 |
2010-Aug-25 Wed
| ###
| 1.24
| ###
| 1.22
| 225,085
| 139,552
| ###
| ###
| 0.1 |
2010-Aug-24 Tue
| 1.24
| 1.24
| 1.225
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2010-Aug-23 Mon
| ###
| 1.24
| ###
| 1.23
| 239,356
| ###
| 91.7
| 91.7
| 0.1 |
2010-Aug-20 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 1.225
| 1.25
| 1.22
| ###
| 94,887
| 117,185
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 1.21
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| 1.185
| 1.22
| 1.185
| 1.21
| 77,753
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 1.2
| 1.21
| ###
| 1.185
| 21,074
| 12,749
| 19.5
| 19.5
| 0.1 |
2010-Aug-13 Fri
| 1.175
| 1.2
| ###
| ###
| 68,789
| 41,273
| 67.3
| 67.3
| 0.0 |
2010-Aug-12 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| 31.5
| 31.5
| 0.1 |
2010-Aug-11 Wed
| 1.185
| ###
| 1.175
| ###
| 55,977
| 32,886
| 45.6
| 45.6
| 0.0 |
2010-Aug-10 Tue
| 1.21
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 1.185
| 1.21
| ###
| 1.2
| 118,823
| 71,887
| 72.5
| 72.5
| 0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 1.185
| 154,625
| 0
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 196,884
| 0
| 71.6
| 71.6
| 0.0 |
2010-Aug-04 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2010-Aug-03 Tue
| 1.175
| 1.175
| ###
| ###
| 46,249
| 27,171
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| ###
| ###
| 1.155
| ###
| 84,945
| 49,055
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 47,722
| 0
| 79.8
| 79.8
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 1.145
| ###
| 195,943
| 112,177
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.175
| ###
| 1.155
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Jul-23 Fri
| 1.185
| 1.185
| ###
| ###
| 86,227
| 51,089
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 1.185
| ###
| ###
| 24,270
| 14,379
| 26.1
| 26.1
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 1.125
| 1.185
| 177,155
| 99,649
| 81.1
| 81.1
| 0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 175,579
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 19,657
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 1.145
| ###
| 1.125
| 266,582
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 1.125
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2010-Jul-13 Tue
| 1.125
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 1.085
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| 1.085
| 115,943
| 0
| 21.2
| 21.2
| 0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 1.125
| ###
| ###
| 95,642
| ###
| 23.1
| 23.1
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 53,585
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 1.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 1.2
| 1.2
| 1.125
| 1.125
| 87,050
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 1.2
| ###
| ###
| 136,422
| 81,853
| 13.6
| 13.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 48,054
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 1.2
| ###
| ###
| 56,277
| ###
| 24.7
| 24.7
| 0.0 |
2010-Jun-24 Thu
| 1.21
| 1.22
| ###
| 1.2
| 128,040
| ###
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| 1.245
| 1.245
| 1.21
| 1.21
| 129,482
| ###
| 17.0
| 17.0
| ### |
2010-Jun-22 Tue
| 1.21
| 1.25
| ###
| 1.25
| 103,888
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 1.145
| 1.22
| 1.125
| 1.22
|
|
| 94.1
| 94.1
| 0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 1.145
| ###
| ###
| 289,844
| ###
| 74.8
| 74.8
| 0.0 |
2010-Jun-15 Tue
| ###
| 1.125
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 1.125
| ###
| ###
| ###
| 163,977
| 0
| 73.3
| 73.3
| 0.0 |
2010-Jun-10 Thu
| ###
| 1.125
| ###
| 1.125
| 99,051
| ###
| 69.2
| 69.2
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 1.125
| ###
| 80,929
| 45,522
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 1.145
| 1.175
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| 1.145
| 106,050
| 0
| 26.5
| 26.5
| ### |
2010-Jun-02 Wed
| ###
| 1.155
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2010-Jun-01 Tue
| 1.155
| 1.155
| ###
| 1.145
| 96,828
| ###
| 30.4
| 30.4
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 68,547
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 309,773
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 251,421
| 0
| 22.3
| 22.3
| 0.0 |
2010-May-25 Tue
| 1.175
| 1.175
| 1.145
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 1.145
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-May-21 Fri
| 1.155
| ###
| ###
| 1.145
|
|
| 24.7
| 24.7
| ### |
2010-May-20 Thu
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| 36.6
| 36.6
| 0.1 |
2010-May-19 Wed
| ###
| ###
| ###
| 1.155
|
|
| 47.1
| 47.1
| 0.1 |
2010-May-18 Tue
| ###
| ###
| 1.175
| 1.175
| 112,278
| ###
| 34.3
| 34.3
| ### |
2010-May-17 Mon
| 1.2
| 1.2
| 1.175
| ###
| 899,758
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| 1.175
| 150,688
| 0
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-May-12 Wed
| 1.2
| 1.2
| 1.155
| ###
| 54,552
| ###
| 21.3
| 21.3
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 658,451
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 331,842
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-May-05 Wed
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 1.185
| ###
| 1.175
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
2010-May-03 Mon
| 1.175
| 1.23
| ###
| 1.23
| 3,116,486
| ###
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.24
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.21
| 1.225
| 1.185
| 1.2
|
|
| 37.8
| 37.8
| 0.1 |
2010-Apr-28 Wed
| 1.2
| 1.21
| ###
| 1.2
| 204,540
| 123,746
| 69.0
| 69.0
| 0.1 |
2010-Apr-27 Tue
| 1.26
| 1.26
| 1.225
| 1.225
| 136,756
| ###
| 16.6
| 16.6
| 0.1 |
2010-Apr-23 Fri
| 1.255
| 1.28
| 1.255
| 1.26
|
|
| 73.1
| 73.1
| ### |
2010-Apr-22 Thu
| ###
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| 1.2
| ###
| ###
| ###
| 167,376
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.23
| 1.23
| ###
| ###
| 103,753
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| 23.6
| 23.6
| ### |
2010-Apr-14 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 1.245
| 1.27
| 1.23
| 1.245
| 481,744
| 602,180
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 1.21
| 172,328
| 0
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 1.145
| ###
| ###
| ###
| 157,447
| 0
| 70.5
| 70.5
| 0.0 |
2010-Apr-01 Thu
| 1.145
| ###
| ###
| ###
| 191,544
| 0
| 26.6
| 26.6
| 0.0 |
2010-Mar-31 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2010-Mar-30 Tue
| ###
| 1.145
| ###
| 1.145
| 92,858
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 1.125
| ###
| 1.125
| ###
| 285,174
| ###
| 77.6
| 77.6
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 27.1
| 27.1
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 118,581
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 1.125
| ###
| 264,227
| 148,627
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.125
| 1.125
| ###
| 1.125
| 321,045
| 180,587
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1.125
|
|
| 18.2
| 18.2
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 608,551
| 0
| 81.8
| 81.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 107,956
| 0
| 29.0
| 29.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 427,648
| 0
| 77.1
| 77.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 241,920
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 321,950
| 0
| 25.0
| 25.0
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 654,624
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 105,446
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 1.145
| 1.145
| ###
| ###
| 145,050
| 83,041
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| 1.145
| 103,288
| 0
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 1.145
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 22,184
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 1.075
| ###
| 1.075
| ###
| 144,847
| 77,855
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 1.075
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 232,220
| 0
| 33.5
| 33.5
| 0.0 |
2010-Feb-05 Fri
| 1.085
| 1.085
| 1.055
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Feb-04 Thu
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 1.075
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 155,081
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 1.125
| 84,725
| 0
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 137,254
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 1.125
| ###
| 192,720
| ###
| 71.0
| 71.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 1.155
| ###
| 238,625
| ###
| 36.8
| 36.8
| 0.0 |
2010-Jan-20 Wed
| 1.175
| 1.175
| 1.125
| ###
| 409,925
| ###
| 30.7
| 30.7
| 0.0 |
2010-Jan-19 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 1.145
| ###
| 1.125
| ###
| 239,144
| ###
| 33.9
| 33.9
| 0.0 |
2010-Jan-14 Thu
| 1.145
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Jan-13 Wed
| ###
| 1.145
| ###
| 1.125
| 166,557
| 95,353
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 82,828
| 0
| 29.1
| 29.1
| 0.0 |
2010-Jan-11 Mon
| 1.155
| 1.155
| ###
| ###
| 252,729
| 145,950
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 1.145
| 1.145
| ###
| 1.145
| 50,741
| 29,049
| ###
| ###
| ### |
2010-Jan-07 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jan-06 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 163,588
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 5,684
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Dec-30 Wed
| 1.085
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Dec-29 Tue
| ###
| 1.075
| 1.045
| 1.075
| 172,988
| ###
| 73.5
| 73.5
| ### |
2009-Dec-24 Thu
| ###
| ###
| 1.075
| 1.075
| 180,681
| ###
| 16.0
| 16.0
| ### |
2009-Dec-23 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Dec-22 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 83,086
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.085
| ###
| 1.085
| 1.125
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| 1.085
|
|
| 16.4
| 16.4
| 0.1 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 173,343
| 0
| 25.3
| 25.3
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 339,859
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 352,041
| 0
| 31.3
| 31.3
| 0.0 |
2009-Dec-08 Tue
| 1.185
| 1.185
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| 1.175
|
|
| 45.1
| 45.1
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| 1.155
| 705,381
| 0
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| ###
| 1.155
| ###
| 1.155
| 230,678
| ###
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 1.085
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 1.055
| 188,257
| 0
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 665,185
| 0
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 1.085
|
|
| 76.5
| 76.5
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 1.085
| 180,627
| 0
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 99,545
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 1.045
| 545,845
| 0
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| ###
| 1.055
| ###
| ###
| 314,675
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 1.055
| 375,149
| 0
| 35.6
| 35.6
| 0.1 |
2009-Nov-18 Wed
| ###
| 1.075
| ###
| ###
| 161,586
| 86,852
| 85.0
| 85.0
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 1.025
| ###
| 1,822,148
| 933,850
| 41.2
| 41.2
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 1
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| 1.045
| 161,959
| 0
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 254,274
| 0
| 33.4
| 33.4
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 225,988
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 1.055
| ###
| 1.045
| 381,284
| 201,127
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 318,252
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 414,889
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 1.075
| ###
| ###
| ###
| 171,228
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 1.055
| 1,168,186
| 0
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| ###
| ###
| 1.055
| ###
| 441,880
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.045
| 1.055
| 489,681
| 255,858
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,131,376
| 0
| 76.7
| 76.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 1.085
| 1,087,748
| 0
| ###
| ###
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2009-Oct-21 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 1.125
| ###
| ###
| ###
| 79,072
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 327,777
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 392,956
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 64,428
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 355,275
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.185
| 1.185
| ###
| ###
| 517,020
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.23
| ###
| 1.185
| 272,887
| 167,825
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| 73.7
| 73.7
| ### |
2009-Oct-01 Thu
| ###
| 1.145
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 581,822
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 33.2
| 33.2
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 495,775
| 0
| 29.8
| 29.8
| 0.0 |
2009-Sep-24 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.075
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-22 Tue
| 1.025
| 1.075
| 1.025
| ###
| 162,179
| 170,287
| 89.7
| 89.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 1.025
| ###
| 447,940
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.085
| 1.025
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 1.055
| ###
| 965,529
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1.075
|
|
| 72.0
| 72.0
| ### |
2009-Sep-14 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 1.045
| ###
| 1.025
| 460,058
| 240,380
| ###
| ###
| ### |
2009-Sep-10 Thu
| 1
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 1.025
| ###
| 1
|
|
| 18.6
| 18.6
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 593,880
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 1.085
| 1.085
| ###
| ###
| 675,677
| 366,554
| 13.0
| 13.0
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.055
| ###
| 264,422
| 139,482
| 19.1
| 19.1
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 418,157
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.925
| ###
| 999,953
| 462,478
| 85.2
| 85.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 166,824
| 0
| 37.8
| 37.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.925
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Aug-18 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| 1
| 0.955
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 750,923
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 1
| ###
| 0.975
| 311,221
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 604,222
| 0
| 11.0
| 11.0
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 10,744,844
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.89
| ###
| 0.89
| ###
| 7,672,284
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.84
| ###
| 0.84
| ###
| 108,055
| 45,383
| 93.5
| 93.5
| 0.0 |
2009-Jul-31 Fri
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.845
| 0.86
| 0.83
| 0.83
| 201,042
| 169,880
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.82
| 0.825
| 0.81
| 0.82
| 2,718,253
| 2,222,171
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 791,085
| ###
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 0.84
| 0.84
| 0.825
| 0.84
| 205,155
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 45,828
| 38,724
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.845
| 0.85
| 0.84
| 0.845
| 139,088
| 117,529
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
| 448,224
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.84
| 0.855
| 0.81
| 0.855
| 120,627
| 100,421
| 81.5
| 81.5
| ### |
2009-Jul-20 Mon
| 0.84
| 0.855
| ###
| 0.845
| 123,286
| ###
| 70.1
| 70.1
| ### |
2009-Jul-17 Fri
| 0.87
| 0.875
| 0.825
| 0.84
| 168,529
| 143,249
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.88
| ###
| 0.85
| 0.87
| 49,853
| 21,187
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 0.86
| 0.87
| 0.85
| 0.87
| 19,583
| 16,841
| 71.9
| 71.9
| 0.1 |
2009-Jul-13 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 0.88
| 0.89
| 0.875
| 0.88
| 192,240
| 169,651
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.0
| 6.0
| ### |
2009-Jul-07 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.86
| 0.88
| ###
| 0.88
|
|
| 87.5
| 87.5
| 0.1 |
2009-Jul-03 Fri
| 0.83
| 0.86
| 0.83
| 0.86
| 217,629
| ###
| 86.4
| 86.4
| ### |
2009-Jul-02 Thu
| 0.785
| 0.83
| 0.785
| 0.82
| 377,326
| ###
| 91.2
| 91.2
| 0.1 |
2009-Jul-01 Wed
| 0.77
| 0.79
| 0.77
| 0.775
| 59,722
| 46,583
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| 0.79
| ###
| 0.76
| 0.78
| 130,746
| 49,683
| 28.6
| 28.6
| 0.1 |
2009-Jun-29 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 138,646
| 107,450
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 96,384
| 76,143
| 27.4
| 27.4
| ### |
2009-Jun-25 Thu
| 0.775
| 0.79
| 0.775
| 0.775
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| 0.78
| ###
| 0.78
| 198,582
| 77,446
| 88.0
| 88.0
| 0.1 |
2009-Jun-22 Mon
| 0.755
| 0.77
| 0.755
| 0.77
| 69,229
| 52,787
| 86.4
| 86.4
| 0.1 |
2009-Jun-19 Fri
| 0.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 22.9
| 22.9
| 0.1 |
2009-Jun-17 Wed
| 0.82
| 0.82
| ###
| 0.8
| 214,523
| 87,954
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| 0.83
| 0.83
| ###
| 0.81
| 322,025
| 133,640
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 0.85
| 0.87
| 0.81
| 0.83
|
|
| 24.3
| 24.3
| ### |
2009-Jun-12 Fri
| 0.825
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| ###
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 109,572
| 90,944
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.845
| 0.845
| ###
| 0.825
| 386,021
| ###
| 25.0
| 25.0
| 0.1 |
2009-Jun-05 Fri
| 0.83
| 0.845
| 0.81
| 0.845
| 178,848
| ###
| 78.6
| 78.6
| ### |
2009-Jun-04 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 16,823
| 13,878
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.8
| 0.825
| ###
| 0.82
| 101,159
| 41,728
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 0.78
| 0.83
| 0.78
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jun-01 Mon
| 0.78
| ###
| 0.78
| ###
| 158,658
| 61,876
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.785
| 0.79
| 0.77
| 0.77
| 144,777
| 112,926
| ###
| ###
| 0.1 |
2009-May-28 Thu
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| 26.2
| 26.2
| 0.1 |
2009-May-27 Wed
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 0.785
| 0.79
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-May-25 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| 76.6
| 76.6
| 0.1 |
2009-May-20 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 102,420
| ###
| 26.8
| 26.8
| 0.1 |
2009-May-19 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 28.7
| 28.7
| 0.1 |
2009-May-18 Mon
| 0.785
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| ###
| 0.83
| 0.78
| 0.79
| 58,142
| ###
| 31.4
| 31.4
| ### |
2009-May-14 Thu
| 0.76
| 0.8
| 0.755
| 0.8
|
|
| 94.8
| 94.8
| 0.1 |
2009-May-13 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 26,023
| 20,428
| 27.6
| 27.6
| 0.1 |
2009-May-12 Tue
| ###
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 0.84
| 0.855
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.84
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 114,884
| 99,949
| 79.0
| 79.0
| 0.1 |
2009-May-05 Tue
| 0.82
| ###
| 0.82
| 0.85
|
|
| 84.0
| 84.0
| ### |
2009-May-04 Mon
| 0.8
| ###
| 0.8
| ###
| 43,256
| ###
| 62.2
| 62.2
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 317,721
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 92,825
| 0
| 83.5
| 83.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.8
| 0.81
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Apr-27 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 34.0
| 34.0
| 0.1 |
2009-Apr-24 Fri
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 28.0
| 28.0
| 0.1 |
2009-Apr-23 Thu
| 0.825
| 0.825
| 0.8
| 0.825
| 41,976
| ###
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| 0.84
| 0.785
| 0.82
| 72,021
| ###
| 25.1
| 25.1
| 0.1 |
2009-Apr-21 Tue
| 0.85
| 0.85
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.89
| 0.89
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.86
| 0.88
| 0.825
| 0.825
| 53,981
| ###
| 13.5
| 13.5
| 0.1 |
2009-Apr-16 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 208,080
| ###
| 10.7
| 10.7
| 0.1 |
2009-Apr-15 Wed
| ###
| 0.85
| ###
| 0.85
| 453,186
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.8
| 0.82
| 0.8
| 0.81
| 546,774
| 442,886
| 71.1
| 71.1
| 0.1 |
2009-Apr-09 Thu
| 0.83
| 0.83
| ###
| ###
| 288,082
| 119,554
| 7.5
| 7.5
| 0.0 |
2009-Apr-08 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 129,657
| ###
| 34.1
| 34.1
| 0.1 |
2009-Apr-07 Tue
| ###
| 0.78
| ###
| 0.77
| 75,944
| ###
| ###
| ###
| 0.1 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.675
|
|
| 29.2
| 29.2
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.675
| ###
| ###
| ###
| 72,929
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.675
| 0.675
| ###
| 0.675
| 167,352
| 56,481
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.685
| ###
| 0.675
| 240,843
| 82,488
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 818,088
| 0
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.645
| 0.645
| ###
| ###
| 237,421
| ###
| 15.5
| 15.5
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.645
| ###
| 0.645
| 14,585,574
| 4,703,847
| 78.9
| 78.9
| ### |
2009-Mar-19 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 0.645
| 469,440
| 0
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| 0.645
| ###
| 3,079,941
| 993,280
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 411,342
| 0
| 13.2
| 13.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.9
| 92.9
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Mar-10 Tue
| 0.71
| 0.71
| ###
| ###
| 131,572
| ###
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.725
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Mar-06 Fri
| 0.725
| 0.75
| 0.725
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Mar-05 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 39,780
| ###
| 29.9
| 29.9
| ### |
2009-Mar-04 Wed
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| 75.9
| 75.9
| ### |
2009-Mar-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,272
| ###
| 74.5
| 74.5
| 0.1 |
2009-Mar-02 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 19,283
| 14,558
| 84.7
| 84.7
| 0.1 |
2009-Feb-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 682
| ###
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 57,426
| 43,643
| 86.3
| 86.3
| 0.1 |
2009-Feb-25 Wed
| 0.8
| 0.8
| 0.75
| 0.755
| 52,925
| ###
| 10.4
| 10.4
| ### |
2009-Feb-24 Tue
| 0.72
| 0.75
| 0.72
| 0.75
| 23,643
| 17,377
| 89.7
| 89.7
| ### |
2009-Feb-23 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 94,885
| 74,484
| 25.3
| 25.3
| 0.1 |
2009-Feb-18 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 12,244
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.81
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.8
| 0.81
| ###
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2009-Feb-12 Thu
| 0.79
| 0.83
| 0.78
| 0.83
| 147,525
| 118,757
| 89.8
| 89.8
| ### |
2009-Feb-11 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 647,889
| ###
| ###
| ###
| 0.1 |
2009-Feb-09 Mon
| 0.8
| 0.8
| ###
| ###
| 68,358
| 27,343
| 31.2
| 31.2
| 0.0 |
2009-Feb-06 Fri
| 0.8
| 0.8
| ###
| ###
| 5,927
| 2,370
| 28.8
| 28.8
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.845
| 0.78
| 0.78
| 188,287
| 152,983
| 10.2
| 10.2
| 0.1 |
2009-Feb-03 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.77
| 0.79
| 0.77
| 0.77
| 51,224
| 39,954
| 72.2
| 72.2
| 0.1 |
2009-Jan-30 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 78,147
| ###
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 62,720
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.77
| 0.78
| ###
| 0.78
|
|
| 75.5
| 75.5
| 0.1 |
2009-Jan-27 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| 84.5
| 84.5
| 0.1 |
2009-Jan-23 Fri
| 0.8
| 0.8
| 0.76
| 0.76
| 130,081
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 0.79
| 0.8
| 0.77
| 0.8
| 476,923
| 374,384
| 82.3
| 82.3
| 0.1 |
2009-Jan-21 Wed
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 33,257
| 25,940
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| ###
| 0.79
| ###
| 0.78
|
|
| 84.8
| 84.8
| 0.1 |
2009-Jan-16 Fri
| 0.8
| 0.8
| ###
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2009-Jan-15 Thu
| 0.8
| 0.8
| 0.76
| 0.79
| 28,578
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.81
| 0.81
| ###
| 0.8
| 147,823
| ###
| 23.3
| 23.3
| 0.1 |
2009-Jan-13 Tue
| 0.8
| 0.8
| 0.785
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jan-12 Mon
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| 0.8
| ###
| 0.8
| 75,187
| 30,074
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 46,282
| ###
| 79.9
| 79.9
| 0.1 |
2009-Jan-07 Wed
| 0.79
| 0.8
| 0.79
| ###
| 77,950
| 61,970
| 66.9
| 66.9
| 0.0 |
2009-Jan-06 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 64.9
| 64.9
| 0.1 |
2009-Jan-05 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 110,924
| 88,184
| 73.4
| 73.4
| 0.1 |
2009-Jan-02 Fri
| ###
| 0.8
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,553,328
| ###
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| 0.78
| 0.8
| 0.77
| 0.8
| 9,347
| ###
| ###
| ###
| 0.1 |
2008-Dec-29 Mon
| 0.8
| 0.8
| 0.76
| 0.76
| 22,945
| ###
| ###
| ###
| 0.1 |
2008-Dec-24 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 27,922
| 22,058
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 20,548
| ###
| 22.5
| 22.5
| 0.1 |
2008-Dec-22 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 201,221
| 159,970
| 33.4
| 33.4
| ### |
2008-Dec-19 Fri
| 0.825
| 0.825
| 0.8
| 0.81
| 1,586,526
| 1,289,052
| 25.0
| 25.0
| 0.1 |
2008-Dec-18 Thu
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 23.6
| 23.6
| 0.1 |
2008-Dec-17 Wed
| 0.81
| ###
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 198,772
| ###
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 72.6
| 72.6
| ### |
2008-Dec-12 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 84,645
| 70,255
| 33.4
| 33.4
| 0.1 |
2008-Dec-11 Thu
| 0.83
| 0.83
| ###
| 0.83
| 53,543
| 22,220
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 172,140
| 141,154
| 22.0
| 22.0
| 0.1 |
2008-Dec-09 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 87.9
| 87.9
| ### |
2008-Dec-08 Mon
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| 79.8
| 79.8
| 0.1 |
2008-Dec-05 Fri
| 0.81
| 0.82
| 0.8
| ###
| 36,526
| 29,586
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 0.8
| 0.81
| ###
| 0.81
| 43,758
| 17,721
| 79.8
| 79.8
| 0.1 |
2008-Dec-01 Mon
| ###
| 0.85
| 0.8
| 0.85
| 25,321
| 20,889
| 91.2
| 91.2
| ### |
2008-Nov-28 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 27.3
| 27.3
| 0.1 |
2008-Nov-27 Thu
| 0.81
| 0.855
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.8
| ###
| 0.8
| ###
| 24,579
| ###
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.8
| 0.8
| 0.78
| 0.8
| 584,981
| ###
| ###
| ###
| 0.1 |
2008-Nov-21 Fri
| 0.72
| 0.76
| 0.71
| 0.76
| 475,781
| ###
| 83.1
| 83.1
| 0.1 |
2008-Nov-20 Thu
| ###
| ###
| 0.785
| 0.79
| 157,144
| 61,679
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.84
| 0.87
| 0.81
| 0.87
|
|
| 92.0
| 92.0
| 0.1 |
2008-Nov-18 Tue
| ###
| 0.925
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.925
| 41,383
| 0
| 16.9
| 16.9
| ### |
2008-Nov-14 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| 1
| 63,786
| 0
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 75,187
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.885
| ###
| 231,927
| 102,627
| 82.6
| 82.6
| 0.0 |
2008-Nov-05 Wed
| 0.86
| 0.88
| 0.81
| 0.86
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.88
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.82
| ###
| 0.775
| 179,645
| 73,654
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| 0.77
| 0.78
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Oct-29 Wed
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 227,680
| ###
| 78.3
| 78.3
| 0.1 |
2008-Oct-27 Mon
| 0.73
| 0.78
| 0.73
| 0.78
| 116,957
| ###
| 94.5
| 94.5
| 0.1 |
2008-Oct-24 Fri
| 0.77
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.81
| 0.825
| 0.775
| 0.78
| 184,929
| 147,943
| 25.7
| 25.7
| 0.1 |
2008-Oct-22 Wed
| 0.84
| 0.85
| 0.8
| 0.85
| 77,880
| 64,251
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.775
| 0.82
| 0.77
| 0.8
| 149,584
| ###
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 0.85
| 0.855
| 0.77
| 0.77
| 97,574
| 79,278
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 0.88
| 0.885
| 0.81
| 0.84
| 371,889
| 315,175
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.885
| ###
| 0.87
| 0.88
| 146,150
| 63,575
| 48.2
| 48.2
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 0.88
| 0.885
| 178,040
| ###
| 22.2
| 22.2
| ### |
2008-Oct-14 Tue
| 0.875
| ###
| 0.875
| 0.88
|
|
| 67.0
| 67.0
| 0.1 |
2008-Oct-13 Mon
| 0.86
| 0.875
| 0.855
| 0.875
| 217,681
| ###
| 68.0
| 68.0
| 0.1 |
2008-Oct-10 Fri
| ###
| 0.88
| 0.755
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| 0.785
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2008-Oct-08 Wed
| 0.79
| 0.82
| 0.77
| 0.79
| 1,065,275
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.885
| ###
| 0.79
| 0.855
| 1,206,476
| 476,558
| 19.9
| 19.9
| ### |
2008-Oct-06 Mon
| ###
| 0.975
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Oct-02 Thu
| 0.975
| 0.975
| ###
| ###
| 133,240
| 64,954
| 15.3
| 15.3
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.975
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.975
| 0.925
| ###
| 139,152
| ###
| 64.9
| 64.9
| 0.0 |
2008-Sep-29 Mon
| 1.025
| ###
| ###
| 1
|
|
| 31.3
| 31.3
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 85,079
| 0
| 85.1
| 85.1
| 0.0 |
2008-Sep-24 Wed
| 1
| ###
| ###
| ###
| 395,629
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 192,445
| 0
| 22.7
| 22.7
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 1
| ###
| 378,524
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 52,170
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 28,720
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 43,847
| 0
| 35.9
| 35.9
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 74,776
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 5,145
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Sep-05 Fri
| ###
| 1.145
| ###
| ###
| 109,220
| 62,528
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 75,348
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 74,451
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 1.125
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,877,774
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 1.055
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| 1.055
| 76,887
| 0
| ###
| ###
| 0.1 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,823
| 0
| 82.2
| 82.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 27,345
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 59,777
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Aug-13 Wed
| 1.125
| 1.145
| ###
| ###
| 67,070
| ###
| 32.5
| 32.5
| 0.0 |
2008-Aug-12 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 104,654
| 0
| 23.3
| 23.3
| 0.0 |
2008-Aug-08 Fri
| 1.155
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 187,374
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.125
| 1.125
| 130,086
| 73,173
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jul-31 Thu
| ###
| 1.2
| ###
| ###
| 300,182
| ###
| 77.6
| 77.6
| 0.0 |
2008-Jul-30 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 1.145
| ###
| ###
| 17,474
| ###
| 87.1
| 87.1
| 0.0 |
2008-Jul-28 Mon
| 1.085
| ###
| 1.085
| 1.145
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 107,158
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 197,725
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 146,156
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| 1.145
| 178,049
| 0
| 25.2
| 25.2
| ### |
2008-Jul-21 Mon
| ###
| 1.185
| ###
| ###
| 362,989
| 215,070
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1.2
| ###
| 1.2
| 120,158
| ###
| 93.5
| 93.5
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 1.085
| 1.125
| 516,240
| ###
| 84.3
| 84.3
| ### |
2008-Jul-15 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 1.175
| 1.175
| ###
| 1.085
| 209,556
| ###
| 5.4
| 5.4
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| 1.125
| 1.175
| 28,640
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| 1.21
| 1.21
| ###
| 1.185
| 36,778
| 22,250
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 29.4
| 29.4
| 0.1 |
2008-Jul-08 Tue
| 1.155
| 1.155
| 1.125
| ###
| 40,285
| 45,924
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.155
| 1.085
| ###
| 55,128
| 61,743
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 1.21
| 1.21
| ###
| ###
| 87,258
| ###
| 4.4
| 4.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 413,075
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.125
| ###
| 1,099,743
| ###
| 68.0
| 68.0
| 0.0 |
2008-Jun-27 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.25
| ###
| 1.25
| 56,757
| 35,473
| 91.4
| 91.4
| ### |
2008-Jun-25 Wed
| 1.29
| 1.29
| ###
| 1.2
| 420,285
| 271,083
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| 1.25
| ###
| 103,841
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.25
| 1.29
| 390,422
| ###
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.145
| ###
| 1,798,122
| 1,029,424
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 1.325
| ###
| 438,579
| 290,558
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 244,145
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 34,453
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 602,653
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.355
| 1.41
| 1.355
| ###
| 373,874
| 516,880
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.425
| ###
| ###
| 594,789
| 423,787
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.41
| 1.42
| ###
| 1.41
| 3,992,488
| ###
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 1.42
| 1.43
| 1.4
| 1.42
| 672,553
| ###
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 1.43
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Jun-04 Wed
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| 76.7
| 76.7
| ### |
2008-Jun-03 Tue
| 1.42
| 1.42
| 1.41
| ###
| 926,286
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 1.42
| 1.44
| 1.375
| 1.42
| 525,459
| 739,583
| ###
| ###
| ### |
2008-May-29 Thu
| 1.44
| 1.44
| 1.42
| 1.42
| 686,549
| ###
| 25.0
| 25.0
| ### |
2008-May-28 Wed
| 1.44
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 1.41
| ###
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| 1.41
| ###
| 1.4
| 1,667,655
| ###
| 85.3
| 85.3
| ### |
2008-May-23 Fri
| 1.4
| ###
| ###
| ###
| 312,824
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.42
| 1.42
| 1.4
| ###
| 1,527,478
| 2,153,743
| 40.3
| 40.3
| 0.0 |
2008-May-19 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| 19.8
| 19.8
| ### |
2008-May-16 Fri
| ###
| 1.45
| 1.29
| 1.4
| 1,122,259
| ###
| 93.6
| 93.6
| ### |
2008-May-15 Thu
| 1.225
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 1.23
| ###
| 1.225
|
|
| 83.3
| 83.3
| 0.1 |
2008-May-13 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 205,481
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 712,326
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.075
| ###
| 1.075
| ###
| 164,823
| ###
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 43,677
| 0
| 78.5
| 78.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 1.055
| ###
| 65,278
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 203,623
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 1.045
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.085
| 1.085
| 1.075
| ###
| 138,547
| ###
| 37.4
| 37.4
| 0.0 |
2008-Apr-21 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 360,856
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.985
| 0.985
| 298,783
| 147,150
| 8.0
| 8.0
| ### |
2008-Apr-11 Fri
| ###
| 1.025
| 1
| 1
|
|
| 29.0
| 29.0
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 153,152
| 0
| 15.8
| 15.8
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 131,848
| 0
| 24.0
| 24.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 353,575
| 0
| 76.4
| 76.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2008-Apr-01 Tue
| 1.185
| ###
| ###
| ###
| 295,775
| 0
| 18.8
| 18.8
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 25.7
| 25.7
| ### |
2008-Mar-28 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1
| 1
|
|
| 11.0
| 11.0
| ### |
2008-Mar-20 Thu
| ###
| 1.085
| ###
| ###
| 160,352
| ###
| 86.5
| 86.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 159,746
| 0
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2008-Mar-14 Fri
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 165,840
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 1.055
|
|
| 39.5
| 39.5
| 0.1 |
2008-Mar-10 Mon
| ###
| 1.075
| ###
| ###
| 178,785
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.075
| 1.045
| ###
| 391,978
| ###
| 32.8
| 32.8
| 0.0 |
2008-Mar-06 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| 29.3
| 29.3
| 0.1 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 178,159
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.145
| 1.2
| ###
| 1.2
|
|
| 90.9
| 90.9
| 0.1 |
2008-Feb-27 Wed
| ###
| 1.145
| ###
| ###
| 53,759
| 30,777
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.245
| 1.255
| 1.22
| 1.23
| 41,929
| 51,887
| 23.5
| 23.5
| 0.1 |
2008-Feb-21 Thu
| 1.28
| 1.285
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| 1.28
| 1.29
| 1.27
| 1.285
|
|
| 76.4
| 76.4
| ### |
2008-Feb-19 Tue
| 1.275
| 1.28
| 1.275
| 1.28
| 56,428
| 72,086
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.275
| ###
| 1.26
| 1.275
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 1.275
| ###
| 1.26
| 1.275
| 59,348
| 37,389
| ###
| ###
| ### |
2008-Feb-14 Thu
| 1.28
| ###
| 1.26
| ###
| 469,554
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.27
| 1.28
| 1.26
| 1.28
| 477,121
| 605,943
| 78.1
| 78.1
| ### |
2008-Feb-12 Tue
| 1.2
| 1.28
| 1.2
| ###
| 257,042
| ###
| 94.5
| 94.5
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.2
| ###
| 1.175
| 1.2
| 248,677
| ###
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.185
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Feb-04 Mon
| ###
| 1.185
| ###
| 1.185
| 359,543
| 213,029
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 285,324
| 0
| 70.8
| 70.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 168,248
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 40,085
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 1.155
| ###
| 121,870
| 70,379
| 43.2
| 43.2
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| 1.145
| ###
| 117,244
| 67,122
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 169,622
| 0
| 89.4
| 89.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 408,179
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 187,085
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 1.155
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-14 Mon
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.175
| ###
| ###
| ###
| 123,483
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 1.155
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 91,322
| 0
| 81.8
| 81.8
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| 1.155
| 115,323
| 0
| ###
| ###
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,362,952
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 134,080
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Dec-21 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| 1.175
| 17,279
| 0
| 32.5
| 32.5
| ### |
2007-Dec-18 Tue
| ###
| ###
| 1.125
| 1.125
| 62,377
| 35,087
| 11.6
| 11.6
| ### |
2007-Dec-17 Mon
| 1.155
| ###
| ###
| ###
| 334,779
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.155
| ###
| ###
| 1.155
| 106,271
| 0
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| 1.125
| 1.125
| 1,231,577
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 1.145
| ###
| 1.125
| 92,787
| 53,120
| 21.0
| 21.0
| ### |
2007-Dec-11 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 1.185
| 1.185
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 1.155
| 1.185
| 125,282
| 72,350
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 1.145
| 555,981
| 0
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| 1.155
| ###
| 272,543
| ###
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 1.175
|
|
| 80.8
| 80.8
| ### |
2007-Nov-30 Fri
| 1.175
| 1.185
| ###
| ###
| 54,957
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.145
| 1.175
| 1.145
| 1.175
| 60,788
| ###
| 87.2
| 87.2
| ### |
2007-Nov-28 Wed
| 1.175
| 1.175
| ###
| ###
| 107,646
| 63,242
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.2
| 1.2
| ###
| ###
| 457,624
| 274,574
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 1.155
| 1.185
| 15,254
| ###
| 34.6
| 34.6
| 0.1 |
2007-Nov-22 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.2
| ###
| ###
| 1,253,152
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 135,482
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 343,381
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 1.145
| ###
| 352,042
| 201,544
| 81.4
| 81.4
| 0.0 |
2007-Nov-12 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 90.8
| 90.8
| ### |
2007-Nov-09 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 1.125
| ###
| 307,282
| 172,846
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 1.125
| ###
| 1.125
| 1.145
| 405,820
| 228,273
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| 1.125
| 1.125
| 819,623
| ###
| 47.8
| 47.8
| ### |
2007-Nov-02 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 1.145
| ###
| ###
| 666,545
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 178,386
| 0
| 74.8
| 74.8
| 0.0 |
2007-Oct-30 Tue
| ###
| 1.155
| ###
| ###
| 485,879
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 1.125
| ###
| 365,188
| ###
| 71.7
| 71.7
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 126,349
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,088,189
| 0
| 20.9
| 20.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 536,154
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 1.175
| ###
| 1.175
| 260,846
| 153,247
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 1.175
| ###
| ###
| 1,106,184
| 649,883
| 68.2
| 68.2
| 0.0 |
2007-Oct-17 Wed
| 1.145
| ###
| 1.125
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Oct-16 Tue
| ###
| 1.145
| ###
| 1.145
| 278,942
| ###
| 78.5
| 78.5
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| 1.125
| 204,480
| 0
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 1.125
| ###
| 206,573
| ###
| 27.4
| 27.4
| 0.0 |
2007-Oct-11 Thu
| ###
| 1.155
| ###
| 1.145
|
|
| 63.8
| 63.8
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.175
| ###
| 1.175
| 574,048
| 337,253
| 89.6
| 89.6
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 189,287
| 0
| 12.7
| 12.7
| 0.0 |
2007-Oct-03 Wed
| ###
| 1.175
| ###
| ###
| 366,029
| 215,042
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 1.2
| ###
| 1.2
| 290,829
| ###
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 295,650
| 0
| 75.7
| 75.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 1.155
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 1.145
| ###
| ###
| 1.145
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.155
| 1.075
| ###
| 318,354
| ###
| 92.9
| 92.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 207,823
| 0
| 39.5
| 39.5
| 0.0 |
2007-Sep-17 Mon
| ###
| 1.175
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 388,223
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| 1.075
| 1.085
| 124,742
| 67,048
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 70,586
| 0
| 84.6
| 84.6
| 0.0 |
2007-Sep-06 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 123,723
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| 17.3
| 17.3
| ### |
2007-Aug-31 Fri
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 992,657
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 314,253
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 515,548
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Aug-23 Thu
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.055
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Aug-21 Tue
| ###
| 1.085
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Aug-20 Mon
| ###
| 1.085
| ###
| ###
| 285,979
| 155,143
| 24.4
| 24.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 612,081
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 142,243
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 243,357
| 0
| 34.6
| 34.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,466,382
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 120,779
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 166,088
| 0
| 64.1
| 64.1
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.085
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 456,952
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 23.9
| 23.9
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.075
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.145
| 1.145
| ###
| ###
| 1,879,170
| 1,075,824
| 9.9
| 9.9
| 0.0 |
2007-Jul-13 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 290,740
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 1.155
| 1.155
| ###
| 1.145
|
|
| 28.5
| 28.5
| ### |
2007-Jul-10 Tue
| ###
| 1.155
| ###
| ###
| 822,951
| 475,254
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 1.155
| 1.155
| ###
| 1.145
| 184,545
| 106,574
| 32.7
| 32.7
| ### |
2007-Jul-06 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 1.155
| 1.155
| 581,742
| 335,956
| 38.9
| 38.9
| 0.1 |
2007-Jun-29 Fri
| ###
| ###
| 1.155
| ###
| 3,055,624
| 1,764,622
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 1.175
| ###
| 1.155
| 933,077
| 548,182
| 50.3
| 50.3
| 0.1 |
2007-Jun-26 Tue
| ###
| 1.185
| ###
| 1.155
| 1,004,924
| ###
| 74.6
| 74.6
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 735,746
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 1.155
| ###
| 1.155
| ###
| 1,183,240
| 683,321
| 66.5
| 66.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1.155
| 4,851,549
| 0
| 81.4
| 81.4
| 0.1 |
2007-Jun-20 Wed
| ###
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 1.21
| 1.185
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Jun-18 Mon
| 1.21
| ###
| ###
| 1.2
|
|
| 33.7
| 33.7
| 0.1 |
2007-Jun-15 Fri
| ###
| 1.21
| ###
| 1.2
| 542,046
| ###
| 72.8
| 72.8
| 0.1 |
2007-Jun-14 Thu
| ###
| ###
| 1.2
| 1.2
| 904,359
| ###
| 26.2
| 26.2
| 0.1 |
2007-Jun-13 Wed
| 1.2
| 1.21
| ###
| 1.2
| 1,105,871
| 669,051
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.21
| 1.22
| 1.185
| 1.2
| 638,443
| 767,727
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| ###
| 1.225
| 1.2
| 1.2
|
|
| 34.8
| 34.8
| 0.1 |
2007-Jun-07 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Jun-06 Wed
| 1.21
| 1.22
| ###
| ###
| 537,470
| 327,856
| 36.9
| 36.9
| 0.0 |
2007-Jun-05 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Jun-04 Mon
| 1.24
| 1.24
| ###
| 1.22
|
|
| 23.9
| 23.9
| 0.1 |
2007-Jun-01 Fri
| ###
| 1.25
| 1.23
| 1.24
| 701,050
| ###
| 65.1
| 65.1
| 0.1 |
2007-May-31 Thu
| 1.2
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-May-30 Wed
| ###
| 1.2
| 1.185
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
2007-May-29 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 24.6
| 24.6
| ### |
2007-May-28 Mon
| ###
| ###
| 1.185
| ###
| 434,889
| 257,671
| 41.6
| 41.6
| 0.0 |
2007-May-25 Fri
| 1.185
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| 671,529
| ###
| 76.5
| 76.5
| 0.1 |
2007-May-22 Tue
| ###
| ###
| 1.185
| ###
| 430,355
| 254,985
| 32.6
| 32.6
| 0.0 |
2007-May-21 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| 1.185
| 1.2
| ###
| ###
| 759,854
| ###
| 31.1
| 31.1
| 0.0 |
2007-May-16 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.2
| 1.2
| 1.185
| ###
| 191,654
| 228,547
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 1.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 1.2
| ###
| ###
| 248,259
| 148,955
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.175
| ###
| 163,440
| 96,021
| 28.2
| 28.2
| 0.0 |
2007-May-08 Tue
| ###
| 1.21
| ###
| 1.21
| 172,175
| ###
| 79.9
| 79.9
| ### |
2007-May-07 Mon
| ###
| 1.2
| 1.185
| ###
| 530,255
| 632,329
| 69.7
| 69.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-May-03 Thu
| ###
| 1.2
| ###
| ###
| 384,176
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,093,077
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.175
| ###
| 979,584
| ###
| 81.3
| 81.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 1.21
| 1.225
| ###
| 1.22
| 322,254
| 197,380
| 76.9
| 76.9
| 0.1 |
2007-Apr-24 Tue
| ###
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 1.2
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 778,280
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 611,822
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 1.145
| ###
| ###
| 315,488
| ###
| 72.3
| 72.3
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.145
| ###
| ###
| 464,259
| 265,788
| 25.6
| 25.6
| 0.0 |
2007-Apr-11 Wed
| 1.145
| 1.145
| ###
| ###
| 747,575
| 427,986
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 207,049
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Apr-03 Tue
| 1.125
| ###
| ###
| 1.125
| 162,271
| 0
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.125
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.125
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Mar-28 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 1.125
| ###
| ###
| 415,347
| ###
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 374,124
| 0
| 21.0
| 21.0
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 337,040
| 0
| 31.5
| 31.5
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.145
| 552,270
| 0
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.145
| 248,846
| 0
| 71.9
| 71.9
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.155
| ###
| ###
| 6,460,340
| 3,730,846
| 30.6
| 30.6
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,065,221
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.125
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.055
| ###
| 6,828,489
| 3,602,027
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.075
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Mar-06 Tue
| 1.045
| ###
| ###
| 1.055
| 1,987,027
| 0
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,573,946
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 364,456
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,061,458
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Feb-22 Thu
| 1.125
| ###
| ###
| ###
| 703,741
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
| 1,581,555
| 913,348
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.155
| 1.155
| 3,865,679
| 2,232,429
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.155
| ###
| 1.155
| 1.155
|
|
| 66.6
| 66.6
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 294,620
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 1.155
| ###
| ###
| ###
| 609,123
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 1.145
| ###
| 1,135,021
| ###
| 27.8
| 27.8
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 1.125
| 1.155
| 1,848,887
| ###
| 32.4
| 32.4
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| 1.155
| ###
| 270,959
| 156,478
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Feb-08 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.175
| 1.185
| 2,126,672
| ###
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.175
| ###
| 916,775
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 442,679
| 0
| 83.5
| 83.5
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 627,587
| 0
| 24.3
| 24.3
| 0.0 |
2007-Feb-01 Thu
| 1.21
| 1.21
| ###
| 1.2
| 1,224,474
| ###
| 32.9
| 32.9
| 0.1 |
2007-Jan-31 Wed
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.2
| 1.23
| 1.185
| 1.2
| 738,655
| 891,925
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 1.2
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.21
| ###
| ###
| 650,576
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 1.22
| 1.175
| ###
| 840,243
| ###
| 72.8
| 72.8
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 1.175
| 1,279,570
| 0
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 1.185
|
|
| 71.4
| 71.4
| 0.1 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 214,774
| 0
| 30.4
| 30.4
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.185
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1.155
| ###
| 438,928
| 253,480
| 64.0
| 64.0
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| 1.155
|
|
| 69.4
| 69.4
| 0.1 |
2007-Jan-10 Wed
| 1.155
| ###
| 1.145
| ###
| 858,122
| 491,274
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 345,153
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jan-08 Mon
| 1.155
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 391,274
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 1.175
| ###
| ###
| 583,689
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 110,452
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.175
| ###
| ###
| ###
| 100,579
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 45,455
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.175
| ###
| 1.175
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Dec-27 Wed
| ###
| 1.175
| ###
| 1.175
| 69,451
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 77.5
| 77.5
| ### |
2006-Dec-21 Thu
| ###
| 1.185
| ###
| ###
| 1,235,940
| ###
| 22.6
| 22.6
| 0.0 |
2006-Dec-20 Wed
| 1.175
| ###
| ###
| ###
| 666,957
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,392,953
| 0
| 77.2
| 77.2
| 0.0 |
2006-Dec-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| 1.155
| 377,881
| 0
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,398,681
| 0
| 78.5
| 78.5
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 413,180
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 330,583
| 0
| 88.9
| 88.9
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 972,675
| 0
| 18.8
| 18.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| 1.125
|
|
| 36.7
| 36.7
| ### |
2006-Nov-30 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 267,048
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,378,756
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.125
| ###
| ###
| 1,127,784
| 634,378
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 154,346
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 4,995,820
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 761,958
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.085
| ###
| 553,785
| 300,428
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 1.045
| ###
| ###
| 353,644
| 184,778
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 1.045
| 213,352
| 0
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| ###
| ###
| 1.025
| 1.025
| 337,170
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 255,044
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.045
| 1.055
| ###
| 1.055
| 265,772
| ###
| 78.9
| 78.9
| 0.1 |
2006-Nov-06 Mon
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| 1.045
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,073,643
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| 20.3
| 20.3
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,851,343
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.125
| ###
| ###
| 2,892,552
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,496,080
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.145
| ###
| 1.145
| 1.145
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| 1.145
| ###
| 1,100,620
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 1.145
| 1.145
| 550,544
| 315,186
| 33.5
| 33.5
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,075,727
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 1.155
| ###
| 617,278
| 356,478
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 1.125
| ###
| 643,643
| 362,049
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.145
| 1.145
| 918,481
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 450,342
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.155
| 1.175
| ###
| 1.175
| 551,078
| 323,758
| 79.8
| 79.8
| ### |
2006-Oct-09 Mon
| ###
| 1.155
| 1.145
| ###
| 162,743
| 187,154
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.145
| ###
| ###
| ###
| 345,457
| 0
| 68.6
| 68.6
| 0.0 |
2006-Oct-05 Thu
| ###
| 1.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 242,429
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Oct-02 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| ###
| 1.125
| ###
| 715,527
| 402,483
| 61.0
| 61.0
| 0.0 |
2006-Sep-28 Thu
| 1.125
| ###
| 1.125
| 1.125
| 192,927
| 108,521
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 1.145
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| 1.125
| 1.125
| 355,522
| 199,981
| 32.0
| 32.0
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,153,729
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.155
| ###
| ###
| 2,238,849
| ###
| 81.2
| 81.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Sep-18 Mon
| 1.145
| 1.155
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 1.145
| 1.145
| 427,028
| 244,473
| 29.6
| 29.6
| ### |
2006-Sep-14 Thu
| 1.155
| ###
| ###
| ###
| 872,289
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1.145
| 1.155
| ###
| 1.155
| 288,583
| 166,656
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| ###
| ###
| ###
| 1.145
| 245,788
| 0
| 46.2
| 46.2
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 327,075
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 1.155
| ###
| ###
| ###
| 400,823
| 0
| 70.4
| 70.4
| 0.0 |
2006-Sep-07 Thu
| 1.155
| ###
| 1.155
| ###
| 136,646
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 1.145
| ###
| 404,182
| ###
| 28.9
| 28.9
| 0.0 |
2006-Sep-04 Mon
| 1.155
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2006-Sep-01 Fri
| 1.155
| ###
| ###
| ###
| 142,623
| 0
| 72.0
| 72.0
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 74.1
| 74.1
| 0.1 |
2006-Aug-30 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Aug-28 Mon
| ###
| 1.155
| 1.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.145
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 409,546
| 0
| 30.9
| 30.9
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 139,643
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 211,872
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 361,853
| 0
| 22.2
| 22.2
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 187,129
| 0
| 15.4
| 15.4
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Aug-11 Fri
| ###
| 1.2
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Aug-10 Thu
| ###
| 1.155
| ###
| 1.155
| 161,252
| 93,123
| ###
| ###
| 0.1 |
2006-Aug-09 Wed
| ###
| ###
| 1.125
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Aug-08 Tue
| 1.125
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 1.145
|
|
| 18.7
| 18.7
| ### |
2006-Aug-03 Thu
| 1.155
| ###
| 1.145
| ###
| 242,241
| 138,682
| 76.2
| 76.2
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Aug-01 Tue
| ###
| 1.175
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| ###
| 1.175
| ###
| ###
| 127,822
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1.185
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 1.175
| ###
| 1.175
| 219,371
| 128,880
| ###
| ###
| ### |
2006-Jul-20 Thu
| ###
| 1.185
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Jul-19 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jul-17 Mon
| ###
| 1.155
| ###
| ###
| 483,489
| ###
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.185
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Jul-13 Thu
| ###
| 1.2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 130,970
| 0
| 19.0
| 19.0
| 0.0 |
2006-Jul-11 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.24
| 1.245
| 1.22
| 1.225
| 159,446
| ###
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.24
| 1.24
| 1.2
| 1.24
| 109,748
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| 1.24
| ###
| ###
| 306,146
| ###
| 88.4
| 88.4
| 0.0 |
2006-Jul-05 Wed
| ###
| 1.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jul-03 Mon
| ###
| 1.24
| 1.23
| ###
| 489,244
| ###
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 1.23
| 1.23
| 1.21
| 1.225
| 189,721
| 231,459
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.22
| 1.24
| 1.21
| ###
| 354,223
| 433,923
| 82.7
| 82.7
| 0.0 |
2006-Jun-23 Fri
| 1.22
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 1.245
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 1.24
| 1.245
| 1.22
| 1.245
| 133,856
| 164,977
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| 1.21
| 1.24
| 1.21
| ###
| 85,588
| 104,845
| 89.4
| 89.4
| 0.0 |
2006-Jun-19 Mon
| 1.24
| 1.24
| 1.21
| 1.21
| 86,049
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.25
| 1.25
| 1.21
| 1.24
|
|
| 23.2
| 23.2
| 0.1 |
2006-Jun-15 Thu
| 1.22
| 1.24
| ###
| 1.24
|
|
| 74.0
| 74.0
| 0.1 |
2006-Jun-14 Wed
| 1.2
| ###
| 1.155
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Jun-13 Tue
| ###
| 1.22
| 1.2
| ###
| 493,374
| 596,982
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 1.21
| 1.21
| ###
| ###
| 367,925
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 1.21
| ###
| 1.2
| 2,064,422
| 1,248,975
| 92.7
| 92.7
| 0.1 |
2006-Jun-07 Wed
| ###
| ###
| ###
| 1.175
|
|
| 32.7
| 32.7
| ### |
2006-Jun-06 Tue
| 1.27
| 1.27
| 1.2
| 1.2
| 1,912,052
| 2,361,384
| ###
| ###
| 0.1 |
2006-Jun-05 Mon
| 1.28
| 1.28
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.29
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.245
| 1.26
| ###
| 1.255
|
|
| 74.1
| 74.1
| ### |
2006-May-30 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 57,343
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 1.24
| ###
| 1.24
| ###
| 56,076
| ###
| 81.5
| 81.5
| 0.0 |
2006-May-26 Fri
| ###
| 1.24
| ###
| 1.24
| 372,721
| 231,087
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.25
| 1.25
| ###
| ###
| 52,946
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 69.0
| 69.0
| ### |
2006-May-23 Tue
| 1.24
| 1.245
| ###
| 1.24
| 613,489
| ###
| 73.1
| 73.1
| 0.1 |
2006-May-22 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.25
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 1.26
| 1.27
| 1.255
| 1.255
| 942,874
| 1,190,378
| 29.9
| 29.9
| ### |
2006-May-16 Tue
| 1.255
| 1.285
| 1.255
| 1.26
| 247,822
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 1.275
| 1.29
| 1.26
| 1.28
|
|
| 81.5
| 81.5
| ### |
2006-May-12 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 1.275
| 1.285
| 1.275
| 1.285
| 174,683
| ###
| 73.5
| 73.5
| ### |
2006-May-10 Wed
| 1.27
| 1.285
| ###
| 1.28
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| ###
| 1.25
| ###
| 1.25
|
|
| 74.7
| 74.7
| ### |
2006-May-05 Fri
| 1.23
| 1.25
| 1.225
| 1.245
|
|
| 70.0
| 70.0
| 0.1 |
2006-May-04 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| 158,943
| ###
| 32.2
| 32.2
| 0.1 |
2006-May-03 Wed
| 1.27
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 1.26
| ###
| 1.24
| ###
| 333,729
| ###
| 75.5
| 75.5
| 0.0 |
2006-May-01 Mon
| 1.26
| 1.27
| 1.23
| 1.26
| 195,882
| 244,852
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 3,214,827
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.2
| 1.22
| ###
| 1.2
| 3,000,927
| ###
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| ###
| 1.22
| ###
| ###
| 200,452
| 122,275
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.22
| 1.225
| ###
| ###
| 1,141,448
| ###
| 32.0
| 32.0
| 0.0 |
2006-Apr-20 Thu
| ###
| 1.24
| ###
| 1.22
| 508,356
| 315,180
| 25.1
| 25.1
| 0.1 |
2006-Apr-19 Wed
| 1.24
| 1.25
| ###
| ###
| 861,222
| ###
| 39.9
| 39.9
| 0.0 |
2006-Apr-18 Tue
| 1.25
| 1.25
| ###
| 1.24
| 1,872,583
| ###
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 1.25
| 1.275
| 1.24
| 1.26
| 1,262,381
| 1,587,444
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.28
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| ###
| 1.28
| 1.28
| 386,358
| ###
| 27.7
| 27.7
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 318,829
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1.325
| ###
| 1.325
| 350,454
| 232,175
| 79.6
| 79.6
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 20.1
| 20.1
| 0.1 |
2006-Apr-03 Mon
| ###
| 1.325
| ###
| ###
| 659,970
| ###
| 75.8
| 75.8
| 0.0 |
2006-Mar-31 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Mar-30 Thu
| 1.285
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| 1.29
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 138,871
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 79,652
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Mar-21 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 12,028
| 0
| 14.5
| 14.5
| 0.0 |
2006-Mar-17 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 1.355
| ###
| 610,586
| 413,672
| 19.7
| 19.7
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| 1.375
| 1,046,772
| 0
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 1.355
| 166,481
| 0
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.375
| 1.375
| ###
| ###
| 1,161,429
| 798,482
| 27.4
| 27.4
| 0.0 |
2006-Mar-08 Wed
| ###
| 1.375
| ###
| 1.375
| 416,375
| 286,257
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 1.375
| ###
| ###
| 258,788
| ###
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.375
| ###
| 1.355
| ###
| 708,272
| 479,854
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.355
| ###
| 1.355
| 1.385
| 354,781
| ###
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| 1.355
| ###
| 1,116,427
| 756,379
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.345
| ###
| ###
| ###
| 670,657
| 0
| 67.8
| 67.8
| 0.0 |
2006-Feb-24 Fri
| 1.29
| ###
| 1.29
| ###
| 371,626
| ###
| 93.1
| 93.1
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| 1.29
| 581,471
| 0
| 28.4
| 28.4
| 0.1 |
2006-Feb-22 Wed
| 1.26
| ###
| 1.26
| ###
| 573,084
| 361,042
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 1.29
| ###
| 1.27
| ###
| 947,942
| 601,943
| 78.3
| 78.3
| 0.0 |
2006-Feb-20 Mon
| 1.27
| ###
| ###
| ###
| 963,121
| 0
| 88.1
| 88.1
| 0.0 |
2006-Feb-17 Fri
| 1.27
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.27
| 1.27
| ###
| 1.245
| 298,058
| ###
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 332,459
| 423,885
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.26
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 1.255
| 1.275
|
|
| 26.9
| 26.9
| ### |
2006-Feb-10 Fri
| 1.27
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| 1.28
| ###
| 392,773
| 251,374
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.275
| ###
| 1.275
| 1.285
| 340,955
| 217,358
| ###
| ###
| ### |
2006-Feb-07 Tue
| 1.28
| ###
| ###
| ###
| 271,275
| 0
| 77.3
| 77.3
| 0.0 |
2006-Feb-06 Mon
| 1.24
| 1.275
| 1.24
| 1.275
| 413,247
| 519,658
| 86.3
| 86.3
| ### |
2006-Feb-03 Fri
| 1.255
| 1.275
| 1.245
| 1.245
|
|
| 30.4
| 30.4
| 0.1 |
2006-Feb-02 Thu
| 1.275
| 1.275
| 1.255
| 1.255
|
|
| 26.0
| 26.0
| ### |
2006-Feb-01 Wed
| 1.26
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 1.275
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 77.5
| 77.5
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.29
| 139,689
| 0
| 9.0
| 9.0
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 164,656
| 0
| 93.9
| 93.9
| 0.0 |
2006-Jan-24 Tue
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.25
| ###
| 1.25
| 1.255
| 491,186
| ###
| 72.6
| 72.6
| ### |
2006-Jan-20 Fri
| 1.28
| 1.285
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Jan-19 Thu
| 1.26
| ###
| 1.26
| ###
| 266,578
| 167,944
| 87.8
| 87.8
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 1.325
| ###
| 1.325
| 1.325
| 304,652
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 1.325
| 3,515,029
| 0
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| ###
| 1.345
| ###
| ###
| 113,725
| 76,480
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 1.325
| ###
| 1.325
| ###
| 113,243
| 75,023
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 1.345
| 1.325
| 1.325
| 331,973
| 443,183
| 32.4
| 32.4
| 0.1 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 72,372
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.385
| ###
| ###
| ###
| 303,173
| 0
| 66.4
| 66.4
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 1.325
| ###
| 207,822
| 137,682
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| 1.325
| 201,541
| 0
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1.275
| 1.325
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1.275
| 1.325
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.275
| 1.28
|
|
| 16.1
| 16.1
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 352,785
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.285
| ###
| 1.285
| ###
| 1,132,773
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.28
| ###
| 1.28
| 1.285
| 151,454
| ###
| 70.3
| 70.3
| ### |
2005-Dec-15 Thu
| 1.27
| ###
| 1.27
| 1.285
|
|
| 83.4
| 83.4
| ### |
2005-Dec-14 Wed
| 1.285
| 1.285
| 1.25
| 1.28
| 567,122
| 718,827
| 29.6
| 29.6
| ### |
2005-Dec-13 Tue
| ###
| ###
| 1.28
| 1.285
| 367,457
| 235,172
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 1.29
| 1.29
| 825,748
| ###
| 26.8
| 26.8
| 0.1 |
2005-Dec-09 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.355
| 1.375
| ###
| ###
| 634,656
| 436,326
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| 1.355
| 253,178
| 0
| 28.5
| 28.5
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 136,520
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 1.4
| 1.4
| 1.355
| 1.375
| 84,058
| 115,789
| 17.4
| 17.4
| 0.1 |
2005-Dec-01 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 1.4
| 1.445
| ###
| 1.44
| 330,151
| ###
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| ###
| ###
| 1.355
| 1.4
|
|
| 74.8
| 74.8
| ### |
2005-Nov-28 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.4
| ###
| 1.4
| 1.4
| 302,925
| 212,047
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.43
| 1.445
| ###
| 1.425
|
|
| 29.5
| 29.5
| ### |
2005-Nov-23 Wed
| 1.4
| 1.43
| ###
| ###
| 172,429
| 123,286
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.45
| 1.45
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.43
| 1.45
| 1.425
| 1.45
| 262,848
| 377,844
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Nov-16 Wed
| ###
| 1.4
| ###
| 1.4
| 1,316,589
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 1.375
| ###
| 1.375
| 1,142,982
| ###
| 74.4
| 74.4
| 0.1 |
2005-Nov-10 Thu
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.385
| 1.385
| ###
| ###
| 368,944
| ###
| 24.4
| 24.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 1.375
| ###
| ###
| 1.355
|
|
| 22.4
| 22.4
| ### |
2005-Nov-04 Fri
| ###
| 1.375
| ###
| 1.375
| 90,382
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Nov-02 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 1.385
| 1.385
| 1.355
| 1.375
| 127,745
| ###
| 25.7
| 25.7
| 0.1 |
2005-Oct-31 Mon
| ###
| ###
| ###
| 1.385
| 458,176
| 0
| 66.2
| 66.2
| 0.1 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Oct-27 Thu
| 1.355
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 1.345
| ###
| ###
| ###
| 928,359
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 1.325
| 1.345
| 1.325
| 1.345
| 314,689
| ###
| 83.8
| 83.8
| ### |
2005-Oct-21 Fri
| 1.325
| ###
| 1.325
| 1.345
|
|
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 324,177
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 1.345
| 252,549
| 0
| 83.1
| 83.1
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 252,453
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Oct-14 Fri
| 1.345
| 1.4
| 1.345
| 1.4
|
|
| 94.4
| 94.4
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Oct-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 1.325
| ###
| 308,646
| 204,477
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 1.345
| 1.355
| 253,587
| ###
| 70.7
| 70.7
| ### |
2005-Oct-07 Fri
| ###
| 1.375
| ###
| ###
| 153,575
| 105,582
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.355
| ###
| 1.355
| ###
| 419,981
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Sep-30 Fri
| ###
| 1.4
| ###
| 1.4
| 206,123
| 144,286
| ###
| ###
| ### |
2005-Sep-29 Thu
| 1.4
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Sep-28 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.4
| 1.42
| ###
| 1.4
| 878,226
| 623,540
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 1.41
| 1.41
| ###
| 1.4
|
|
| 25.3
| 25.3
| ### |
2005-Sep-23 Fri
| 1.41
| ###
| ###
| 1.41
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 1.425
| 1.425
| ###
| 1.41
| 164,024
| ###
| 21.9
| 21.9
| ### |
2005-Sep-21 Wed
| 1.4
| 1.43
| 1.4
| 1.425
| 754,348
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| 1.41
| 1.385
| 1.41
| 662,026
| 925,181
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.41
| 1.41
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 1.41
| ###
| 1.4
| 714,485
| ###
| 71.1
| 71.1
| ### |
2005-Sep-15 Thu
| ###
| 1.41
| ###
| 1.375
| 934,842
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| 1.42
| 1.355
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Sep-13 Tue
| ###
| 1.4
| 1.375
| 1.4
|
|
| 69.3
| 69.3
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 73,971
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 24.7
| 24.7
| 0.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 101,842
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.325
| ###
| ###
| 1.375
| 161,847
| 0
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| ###
| 1.355
| ###
| 1.325
| 365,357
| 247,529
| 19.4
| 19.4
| 0.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Sep-01 Thu
| ###
| 1.46
| ###
| ###
| 684,858
| 499,946
| 93.2
| 93.2
| 0.0 |
2005-Aug-31 Wed
| 1.385
| ###
| ###
| 1.4
|
|
| 77.7
| 77.7
| ### |
2005-Aug-30 Tue
| 1.44
| 1.44
| ###
| ###
| 195,353
| 140,654
| 29.7
| 29.7
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.44
| 1.355
| 1.42
| 428,458
| 598,770
| ###
| ###
| ### |
2005-Aug-26 Fri
| 1.375
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.4
| 1.4
| ###
| 1.375
| 728,289
| ###
| 19.3
| 19.3
| 0.1 |
2005-Aug-24 Wed
| 1.44
| 1.44
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.44
| 1.485
| ###
| 1.47
| 642,820
| ###
| 86.6
| 86.6
| ### |
2005-Aug-22 Mon
| 1.49
| 1.49
| 1.47
| 1.49
| 399,726
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| 71.5
| 71.5
| 0.1 |
2005-Aug-18 Thu
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.44
| ###
| 1.44
| 1.485
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 1.44
| 1.48
| ###
| 1.47
| 132,623
| 98,141
| ###
| ###
| ### |
2005-Aug-12 Fri
| 1.425
| 1.47
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 363,845
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 1.4
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 1.425
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 1.425
| 1.455
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.45
| 1.45
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1.43
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.4
| 1.43
| 1.385
| 1.425
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.43
| 1.45
| ###
| 1.45
| 512,558
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1.445
| 1.455
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 1.45
| 1.45
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 1.47
| 1.47
| 1.445
| 1.455
| 118,683
| 172,980
| ###
| ###
| ### |
2005-Jul-22 Fri
| 1.47
| 1.475
| 1.45
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Jul-21 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.45
| 1.45
| ###
| 1.44
| 124,489
| 90,254
| ###
| ###
| 0.1 |
2005-Jul-19 Tue
| ###
| 1.44
| ###
| 1.44
| 364,472
| ###
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 1.4
| 1.4
| ###
| 1.4
| 323,621
| ###
| ###
| ###
| ### |
2005-Jul-14 Thu
| 1.4
| 1.42
| ###
| 1.41
| 76,223
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| 1.4
| 1.4
| 1.385
| 1.4
| 399,479
| 556,274
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 1.43
| 1.355
| ###
| 3,216,485
| 4,478,955
| 86.7
| 86.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 229,946
| 0
| 80.4
| 80.4
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 1.285
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.325
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 1.345
| ###
| 275,084
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Jun-28 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 316,244
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 1.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Jun-23 Thu
| ###
| 1.325
| ###
| 1.325
| 919,076
| 608,887
| 83.0
| 83.0
| 0.1 |
2005-Jun-22 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,657,041
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 1.27
| ###
| 591,180
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 1.29
| ###
| 82,882
| 53,458
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,801,588
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,533,252
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 1.355
| ###
| ###
| ###
| 263,722
| 0
| 74.1
| 74.1
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 1.285
| ###
| 596,524
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 1.345
| ###
| 310,255
| 208,646
| 74.2
| 74.2
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 47,388
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 138,542
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 1.28
| ###
| 1,319,152
| 844,257
| 71.1
| 71.1
| 0.0 |
2005-May-23 Mon
| 1.28
| ###
| 1.28
| 1.28
| 116,953
| 74,849
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| 1.325
| 1.28
| ###
| 298,049
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 1.27
| 1.325
| 1.26
| 1.325
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| ###
| 1.26
| ###
| 1.26
| 204,855
| 129,058
| 90.9
| 90.9
| ### |
2005-May-17 Tue
| 1.24
| 1.25
| 1.21
| 1.21
|
|
| 19.7
| 19.7
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| 1.24
| 208,227
| 0
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.25
| 1.29
| 1.22
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.22
| 1.285
| ###
| 1.285
|
|
| 94.4
| 94.4
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.23
| 1.245
| 1.2
| ###
| 95,257
| 116,451
| 26.8
| 26.8
| 0.0 |
2005-May-06 Fri
| 1.21
| 1.24
| 1.185
| 1.24
|
|
| 82.8
| 82.8
| 0.1 |
2005-May-05 Thu
| 1.2
| 1.245
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.25
| 1.25
| ###
| 1.25
| 513,755
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| 1.27
| 1.25
| 1.26
| 376,377
| ###
| 43.6
| 43.6
| ### |
2005-May-02 Mon
| ###
| ###
| 1.25
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Apr-29 Fri
| 1.29
| ###
| 1.27
| ###
| 233,685
| 148,389
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.27
| ###
| 1.27
| ###
| 120,649
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.27
| ###
| ###
| 1.27
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 1.27
| ###
| 1.27
| ###
| 297,687
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.24
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| 1.25
| ###
| ###
| 264,659
| ###
| 88.1
| 88.1
| 0.0 |
2005-Apr-20 Wed
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-19 Tue
| 1.245
| 1.27
| ###
| 1.25
|
|
| 57.1
| 57.1
| ### |
2005-Apr-18 Mon
| ###
| 1.255
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.27
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 1.28
| ###
| 1.25
| ###
| 863,572
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.255
| ###
| 1.23
| 1.28
|
|
| 89.1
| 89.1
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| 1.345
| 1,415,782
| 0
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| 1.425
| ###
| 1.41
| 143,683
| 102,374
| ###
| ###
| ### |
2005-Apr-07 Thu
| 1.43
| 1.45
| 1.4
| 1.4
| 622,472
| 887,022
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.44
| 1.44
| 1.43
| ###
| 182,075
| 261,277
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 1.48
| 1.48
| 1.43
| 1.46
|
|
| 28.3
| 28.3
| 0.1 |
2005-Apr-01 Fri
| 1.48
| 1.485
| 1.46
| 1.48
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.5
| 1.5
| 1.45
| 1.49
| 318,750
| 470,156
| 24.5
| 24.5
| ### |
2005-Mar-30 Wed
| 1.5
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.5
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.52
| 1.54
| 1.5
| 1.51
| 129,542
| ###
| 34.4
| 34.4
| 0.1 |
2005-Mar-23 Wed
| 1.5
| 1.54
| 1.5
| 1.51
|
|
| 82.7
| 82.7
| 0.1 |
2005-Mar-22 Tue
| 1.53
| 1.55
| 1.53
| 1.53
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 69.0
| 69.0
| ### |
2005-Mar-17 Thu
| 1.55
| 1.55
| 1.49
| 1.54
| 1,007,571
| ###
| 33.7
| 33.7
| ### |
2005-Mar-16 Wed
| 1.55
| 1.58
| 1.52
| 1.55
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 1.47
| 1.55
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.47
| 1.47
| 1.44
| 1.47
| 439,670
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.43
| 1.47
| 1.42
| 1.47
|
|
| 87.7
| 87.7
| ### |
2005-Mar-10 Thu
| 1.41
| 1.42
| 1.4
| 1.42
| 60,589
| ###
| 75.0
| 75.0
| ### |
2005-Mar-09 Wed
| 1.4
| 1.43
| ###
| 1.42
| 166,471
| 119,026
| ###
| ###
| ### |
2005-Mar-08 Tue
| 1.4
| 1.43
| ###
| 1.43
|
|
| 84.3
| 84.3
| 0.1 |
2005-Mar-07 Mon
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Mar-04 Fri
| 1.41
| 1.42
| ###
| 1.4
| 198,025
| ###
| 27.9
| 27.9
| ### |
2005-Mar-03 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 80.0
| 80.0
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 132,856
| 0
| 86.9
| 86.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 521,975
| 0
| 87.1
| 87.1
| 0.0 |
2005-Feb-28 Mon
| 1.41
| 1.41
| ###
| ###
| 1,114,958
| 786,045
| 18.4
| 18.4
| 0.0 |
2005-Feb-25 Fri
| 1.44
| 1.44
| 1.41
| 1.43
| 338,181
| ###
| 29.3
| 29.3
| 0.1 |
2005-Feb-24 Thu
| 1.46
| 1.47
| 1.44
| 1.44
| 196,246
| ###
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.46
| 1.48
| 1.44
| 1.46
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 26.8
| 26.8
| ### |
2005-Feb-21 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 516,177
| ###
| 74.9
| 74.9
| 0.1 |
2005-Feb-18 Fri
| 1.49
| 1.5
| 1.48
| 1.48
| 304,459
| 453,643
| 31.5
| 31.5
| 0.1 |
2005-Feb-17 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.48
| 1.5
| 1.48
| 1.49
| 322,988
| 481,252
| 77.6
| 77.6
| ### |
2005-Feb-15 Tue
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 1.48
| 1.49
| 1.46
| 1.49
| 171,772
| ###
| 78.2
| 78.2
| ### |
2005-Feb-11 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 133,082
| ###
| ###
| ###
| 0.1 |
2005-Feb-10 Thu
| 1.45
| 1.47
| 1.43
| 1.44
| 221,777
| 321,576
| 34.0
| 34.0
| 0.1 |
2005-Feb-09 Wed
| 1.49
| 1.51
| 1.48
| 1.48
| 228,885
| 342,183
| 32.8
| 32.8
| 0.1 |
2005-Feb-08 Tue
| 1.48
| 1.51
| 1.45
| 1.5
| 736,680
| 1,090,286
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 1.49
| 1.5
| 1.46
| 1.5
| 593,782
| ###
| 76.5
| 76.5
| 0.1 |
2005-Feb-04 Fri
| 1.48
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.43
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 1.44
| 1.48
| 1.41
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.47
| 1.48
| 1.43
| 1.45
|
|
| 23.0
| 23.0
| ### |
2005-Jan-28 Fri
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 1.47
| 1.49
| 1.46
| 1.49
| 784,481
| ###
| 79.4
| 79.4
| ### |
2005-Jan-25 Tue
| 1.44
| 1.49
| 1.43
| 1.47
| 601,325
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 140,984
| ###
| ###
| ###
| 0.1 |
2005-Jan-20 Thu
| 1.4
| 1.43
| 1.4
| 1.42
| 260,987
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| ###
| 1.42
| ###
| 1.4
| 394,677
| 280,220
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.4
| 1.4
| ###
| ###
| 318,273
| ###
| 24.5
| 24.5
| 0.0 |
2005-Jan-17 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.4
| 1.4
| ###
| ###
| 110,721
| ###
| 27.6
| 27.6
| 0.0 |
2005-Jan-13 Thu
| ###
| 1.4
| ###
| 1.4
| 316,183
| 221,328
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 91,083
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 50,276
| 0
| 78.6
| 78.6
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 69,455
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 11,858
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 171,387
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 35,449
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 121,052
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 357,951
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 169,452
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 186,828
| 0
| 30.7
| 30.7
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 721,442
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 722,884
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 319,422
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 245,641
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 530,084
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 478,823
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 164,342
| 0
| 27.6
| 27.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 138,855
| 0
| 26.8
| 26.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 462,751
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 281,570
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,108,443
| 0
| 73.2
| 73.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 143,676
| 0
| 26.9
| 26.9
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 1.41
| ###
| 1.41
| 696,756
| ###
| 87.6
| 87.6
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,243,746
| 0
| 72.3
| 72.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 214,547
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 151,753
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 295,473
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 154,921
| 0
| 8.4
| 8.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 644,444
| 0
| 17.8
| 17.8
| 0.0 |
2004-Oct-06 Wed
| ###
| 1.4
| ###
| 1.4
| 396,175
| 277,322
| ###
| ###
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 38,426
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 142,225
| 0
| 82.5
| 82.5
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 208,570
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,179,629
| 0
| 17.9
| 17.9
| 0.0 |
2004-Sep-27 Mon
| 1.4
| 1.4
| ###
| ###
| 71,154
| ###
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 1.4
| 1.42
| ###
| 1.4
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 1.4
| 1.42
| 1.4
| 1.4
| 51,857
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 1.4
| 1.42
| ###
| 1.4
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 1.41
| 1.43
| ###
| ###
| 163,373
| ###
| 17.7
| 17.7
| 0.0 |
2004-Sep-20 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 430,871
| 605,373
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 1.41
| 1.41
| ###
| 1.4
| 50,173
| 35,371
| 21.2
| 21.2
| ### |
2004-Sep-16 Thu
| 1.43
| 1.44
| 1.4
| 1.43
| 1,092,327
| ###
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 138,528
| ###
| 13.1
| 13.1
| ### |
2004-Sep-13 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| 92.2
| 92.2
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 366,121
| 0
| 79.6
| 79.6
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 157,050
| 0
| 76.7
| 76.7
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 296,253
| 0
| 85.6
| 85.6
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 61,082
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 296,340
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 1.28
| ###
| 537,346
| ###
| 9.9
| 9.9
| 0.0 |
2004-Aug-30 Mon
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Aug-25 Wed
| ###
| 1.4
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 74,852
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 120,853
| 0
| 86.2
| 86.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 88,054
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 197,670
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 432,958
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 104,381
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 105,385
| 0
| 88.0
| 88.0
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 144,143
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 293,021
| 0
| 84.6
| 84.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 390,578
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 194,488
| 0
| 28.0
| 28.0
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 1.29
| ###
| 142,254
| 91,753
| 17.6
| 17.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 1.4
| ###
| 1.4
| 562,870
| ###
| 78.2
| 78.2
| ### |
2004-Jul-22 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 1.28
| ###
| 1.28
| 1.28
| 272,242
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 1.27
| ###
| 1.27
| 1.28
| 734,778
| 466,584
| 75.7
| 75.7
| ### |
2004-Jul-16 Fri
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 22.8
| 22.8
| ### |
2004-Jul-15 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 51,971
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 84,143
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| 1.29
| ###
| 323,851
| 208,883
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Jul-06 Tue
| 1.27
| 1.27
| 1.25
| 1.27
| 1,216,288
| 1,532,522
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.26
| 1.27
| 1.22
| 1.27
| 108,288
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| 1.24
| 1.27
| 1.24
| 1.27
| 605,829
| ###
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| 15.1
| 15.1
| ### |
2004-Jun-30 Wed
| 1.25
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 206,653
| ###
| 16.1
| 16.1
| ### |
2004-Jun-28 Mon
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 1.28
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 443,150
| 0
| 27.3
| 27.3
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 1.29
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 265,124
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,206,976
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 1.29
| ###
| 39,724
| 25,621
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 1.29
| ###
| 39,724
| 25,621
| 24.6
| 24.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1.29
| ###
| 1.29
| ###
| 359,087
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 1.28
| ###
| 1.27
| 1.28
| 1,131,621
| 718,579
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 1.29
| ###
| 1.26
| 1.27
| 106,376
| ###
| 20.7
| 20.7
| ### |
2004-Jun-04 Fri
| 1.27
| 1.29
| 1.26
| 1.28
| 174,641
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 521,383
| 662,156
| 19.1
| 19.1
| ### |
2004-Jun-02 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| 22.3
| 22.3
| ### |
2004-Jun-01 Tue
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| 86.0
| 86.0
| ### |
2004-May-31 Mon
| 1.28
| 1.28
| 1.25
| 1.26
| 1,173,675
| ###
| 21.7
| 21.7
| ### |
2004-May-28 Fri
| ###
| ###
| 1.27
| 1.28
| 541,643
| 343,943
| 7.4
| 7.4
| ### |
2004-May-27 Thu
| 1.2
| ###
| 1.2
| ###
| 270,947
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 1.2
| 1.23
| ###
| 1.23
| 121,875
| 74,953
| 87.4
| 87.4
| 0.1 |
2004-May-25 Tue
| ###
| 1.2
| ###
| ###
| 718,079
| 430,847
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 83.0
| 83.0
| ### |
2004-May-21 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 999,747
| ###
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.2
| 1.21
| 1.2
| 1.2
| 915,687
| ###
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 255,126
| 307,426
| 25.7
| 25.7
| 0.1 |
2004-May-18 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 1.22
| 1.23
| 1.2
| 1.21
| 265,278
| ###
| 31.2
| 31.2
| ### |
2004-May-14 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 40,657
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 19.7
| 19.7
| 0.1 |
2004-May-12 Wed
| 1.2
| 1.23
| 1.2
| 1.23
| 297,120
| ###
| 87.8
| 87.8
| 0.1 |
2004-May-11 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
2004-May-10 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 39.2
| 39.2
| 0.1 |
2004-May-07 Fri
| 1.22
| 1.23
| 1.21
| 1.21
| 169,259
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| 1.22
| 1.22
| 1.2
| 1.21
| 2,345,877
| ###
| 27.4
| 27.4
| ### |
2004-May-05 Wed
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| 89.0
| 89.0
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 185,259
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 1.29
| ###
| 1.28
| ###
| 4,557,976
| ###
| 94.7
| 94.7
| 0.0 |
2004-Apr-29 Thu
| 1.29
| ###
| 1.27
| ###
| 1,025,470
| 651,173
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 1.29
| ###
| 393,853
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 111,528
| 0
| 86.9
| 86.9
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 1.26
| ###
| 100,342
| ###
| 21.8
| 21.8
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 608,684
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 300,026
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Apr-16 Fri
| 1.29
| ###
| 1.29
| ###
| 346,342
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 156,526
| 0
| 80.3
| 80.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 61,526
| 0
| 30.7
| 30.7
| 0.0 |
2004-Apr-06 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Apr-05 Mon
| ###
| 1.4
| ###
| 1.4
| 295,977
| 207,183
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 700,186
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 79.0
| 79.0
| ### |
2004-Mar-26 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2004-Mar-23 Tue
| 1.4
| 1.41
| ###
| 1.4
| 541,471
| ###
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 1.4
| 1.4
| ###
| ###
| 691,543
| 484,080
| 35.1
| 35.1
| 0.0 |
2004-Mar-19 Fri
| 1.4
| 1.41
| ###
| ###
| 940,488
| 663,044
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 1.41
| 1.41
| ###
| ###
| 657,479
| 463,522
| 9.5
| 9.5
| 0.0 |
2004-Mar-17 Wed
| ###
| 1.4
| ###
| 1.4
| 984,048
| ###
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 344,588
| 0
| 20.4
| 20.4
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 190,880
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 109,440
| 0
| 30.3
| 30.3
| 0.0 |
2004-Mar-11 Thu
| ###
| 1.4
| ###
| 1.4
| 407,450
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 434,188
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.41
| 1.42
| ###
| 1.4
| 198,025
| ###
| 28.2
| 28.2
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 543,244
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 163,329
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 544,045
| 0
| 24.6
| 24.6
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 1.27
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 13.1
| 13.1
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 109,484
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 1.29
| ###
| 600,627
| ###
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 1.29
| ###
| 1.29
| 1.29
| 520,481
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| ###
| ###
| 1.28
| 1.29
| 577,226
| 369,424
| 27.1
| 27.1
| 0.1 |
2004-Feb-12 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Feb-11 Wed
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 1.24
| 1.25
| 1.23
| 1.24
| 2,826,882
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.25
| 1.25
| 1.22
| 1.23
| 7,245,343
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 1.26
| 1.27
| 1.25
| 1.27
| 459,453
| ###
| ###
| ###
| ### |
2004-Feb-04 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 98,683
| ###
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 435,185
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 1.26
| 1.27
| 1.25
| 1.26
| 314,674
| 396,489
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.25
| 1.26
| 1.24
| 1.25
| 1,477,643
| 1,847,053
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 894,647
| ###
| 20.9
| 20.9
| 0.1 |
2004-Jan-28 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 33.2
| 33.2
| ### |
2004-Jan-27 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 1,943,577
| 2,468,342
| 33.5
| 33.5
| ### |
2004-Jan-23 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 510,448
| 650,821
| 71.4
| 71.4
| ### |
2004-Jan-22 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 618,244
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| 90.7
| 90.7
| ### |
2004-Jan-20 Tue
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 1.24
| 1.24
| 1.22
| 1.24
| 428,048
| ###
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 78.4
| 78.4
| 0.1 |
2004-Jan-15 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 413,272
| 508,324
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 1.23
| 1.23
| 1.21
| 1.22
| 773,679
| 943,888
| 27.4
| 27.4
| 0.1 |
2004-Jan-13 Tue
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 25.4
| 25.4
| 0.1 |
2004-Jan-09 Fri
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 27.1
| 27.1
| 0.1 |
2004-Jan-08 Thu
| 1.2
| 1.23
| 1.2
| 1.22
| 1,755,283
| ###
| 83.3
| 83.3
| 0.1 |
2004-Jan-07 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 684,373
| ###
| 22.5
| 22.5
| 0.1 |
2004-Jan-06 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| 1,001,249
| 1,241,548
| 26.1
| 26.1
| 0.1 |
2004-Jan-05 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.28
| 1.29
| 1.27
| 1.29
| 105,881
| 135,527
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 67,744
| ###
| 84.9
| 84.9
| ### |
2003-Dec-30 Tue
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| 13.6
| 13.6
| ### |
2003-Dec-29 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 712,226
| 911,649
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 1.29
| 1.29
| 436,251
| 281,381
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 1.29
| ###
| 1.28
| ###
| 101,770
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 32.1
| 32.1
| ### |
2003-Dec-17 Wed
| 1.26
| 1.27
| 1.24
| 1.26
| 443,073
| 556,056
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 20.0
| 20.0
| ### |
2003-Dec-11 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 17.6
| 17.6
| ### |
2003-Dec-10 Wed
| 1.28
| 1.29
| 1.26
| 1.28
| 1,262,557
| ###
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.27
| 1.28
| 1.26
| 1.27
| 695,440
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.22
| 1.27
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 388,029
| 0
| 74.3
| 74.3
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,241,285
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 1.2
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Nov-25 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 1.22
| ###
| 1.2
| 318,722
| 194,420
| 84.9
| 84.9
| 0.1 |
2003-Nov-21 Fri
| ###
| 1.2
| ###
| ###
| 173,076
| 103,845
| 33.1
| 33.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,772,681
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| 1.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 1.2
| 1.2
| ###
| ###
| 2,984,777
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Nov-11 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 2,505,741
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.25
| 1.25
| 1.22
| 1.24
| 717,985
| ###
| 31.3
| 31.3
| 0.1 |
2003-Nov-07 Fri
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 76.7
| 76.7
| 0.1 |
2003-Nov-06 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 680,177
| ###
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 1,143,725
| 1,389,625
| 19.2
| 19.2
| 0.1 |
2003-Nov-04 Tue
| 1.21
| 1.25
| 1.21
| 1.24
|
|
| 90.6
| 90.6
| 0.1 |
2003-Nov-03 Mon
| 1.22
| 1.24
| 1.22
| 1.22
| 521,477
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Oct-30 Thu
| 1.25
| 1.28
| 1.24
| 1.24
|
|
| 26.6
| 26.6
| 0.1 |
2003-Oct-29 Wed
| ###
| ###
| 1.24
| 1.24
| 1,293,184
| 801,774
| ###
| ###
| 0.1 |
2003-Oct-28 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 1.42
| 1.43
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 1.41
| 1.44
| 1.41
| 1.42
|
|
| 78.2
| 78.2
| ### |
2003-Oct-23 Thu
| 1.46
| 1.46
| ###
| 1.41
|
|
| 12.5
| 12.5
| ### |
2003-Oct-22 Wed
| 1.47
| 1.48
| 1.45
| 1.46
| 1,236,525
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.47
| 1.47
| 1.46
| 1.47
| 338,152
| ###
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 763,751
| 1,111,257
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 650,447
| ###
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.46
| 1.47
| 1.45
| 1.46
| 678,077
| ###
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.45
| 1.48
| 1.45
| 1.46
| 182,074
| ###
| 70.8
| 70.8
| 0.1 |
2003-Oct-08 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.48
| 1.49
| 1.47
| 1.47
| 69,473
| 102,820
| ###
| ###
| ### |
2003-Oct-03 Fri
| 1.47
| 1.48
| 1.46
| 1.47
| 221,142
| 325,078
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1.46
| 1.49
| 1.45
| 1.49
| 1,638,650
| ###
| 83.0
| 83.0
| ### |
2003-Oct-01 Wed
| 1.46
| 1.47
| 1.44
| 1.45
| 1,284,454
| 1,868,880
| ###
| ###
| ### |
2003-Sep-30 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 479,440
| 707,174
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.51
| 1.51
| 1.47
| 1.48
| 692,940
| 1,032,480
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| 26.0
| 26.0
| 0.1 |
2003-Sep-23 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 78.1
| 78.1
| 0.1 |
2003-Sep-22 Mon
| 1.51
| 1.53
| 1.49
| 1.5
| 334,471
| 505,051
| 34.9
| 34.9
| 0.1 |
2003-Sep-19 Fri
| 1.48
| 1.5
| 1.47
| 1.5
| 2,196,375
| ###
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 1.47
| 1.48
| 1.46
| 1.47
| 2,694,087
| ###
| ###
| ###
| ### |
2003-Sep-17 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 1.46
| 1.46
| 1.44
| 1.46
| 567,445
| ###
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| 1.49
| 1.49
| 1.46
| 1.47
| 709,650
| ###
| 26.4
| 26.4
| ### |
2003-Sep-09 Tue
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| 29.8
| 29.8
| 0.1 |
2003-Sep-08 Mon
| 1.5
| 1.51
| 1.49
| 1.49
| 708,771
| 1,063,156
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.5
| 1.51
| 1.48
| 1.49
| 594,772
| 889,184
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.5
| 1.5
| 1.47
| 1.49
| 247,125
| 366,980
| ###
| ###
| ### |
2003-Sep-03 Wed
| 1.5
| 1.51
| 1.47
| 1.48
| 1,491,553
| ###
| ###
| ###
| 0.1 |
2003-Sep-02 Tue
| 1.43
| 1.49
| 1.43
| 1.48
| 1,573,722
| ###
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.44
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.5
| 1.5
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 1,210,551
| ###
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.53
| 1.53
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 277,643
| 0
| 27.6
| 27.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 342,989
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 144,453
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 159,450
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 908,628
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 1.58
| ###
| 1,474,975
| ###
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 1.59
| ###
| 295,528
| 234,944
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,297,375
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 1.59
| ###
| 1.59
| ###
| 163,243
| 129,778
| 82.5
| 82.5
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 173,779
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 1.59
| ###
| 1.59
| ###
| 840,958
| ###
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1.57
| ###
| 1.57
| ###
| 586,272
| 460,223
| 83.7
| 83.7
| 0.0 |
2003-Jul-29 Tue
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 408,325
| 639,028
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.56
| 1.59
| 1.56
| 1.57
|
|
| 73.3
| 73.3
| 0.1 |
2003-Jul-23 Wed
| 1.56
| 1.59
| 1.56
| 1.59
| 163,525
| 257,551
| 84.5
| 84.5
| ### |
2003-Jul-22 Tue
| 1.58
| 1.59
| 1.56
| 1.59
| 233,879
| 368,359
| ###
| ###
| ### |
2003-Jul-21 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 1.56
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.58
| ###
| 1.58
| ###
| 325,878
| 257,443
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 77.5
| 77.5
| 0.1 |
2003-Jul-11 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 21.7
| 21.7
| ### |
2003-Jul-10 Thu
| 1.56
| 1.56
| 1.55
| 1.56
| 849,684
| 1,321,258
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 1.55
| 1.57
| 1.55
| 1.56
| 2,370,146
| 3,697,427
| 72.3
| 72.3
| ### |
2003-Jul-08 Tue
| 1.58
| 1.58
| 1.55
| 1.57
| 1,554,454
| 2,432,720
| ###
| ###
| 0.1 |
2003-Jul-07 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 93,372
| ###
| 27.0
| 27.0
| ### |
2003-Jul-04 Fri
| 1.58
| 1.58
| 1.56
| 1.56
| 226,153
| ###
| 21.1
| 21.1
| ### |
2003-Jul-03 Thu
| 1.57
| ###
| 1.56
| 1.57
| 195,959
| 152,848
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.55
| 1.59
| 1.55
| 1.59
| 209,257
| ###
| 87.7
| 87.7
| ### |
2003-Jul-01 Tue
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 1.58
| 1.58
| 1.55
| 1.56
| 180,486
| ###
| 26.3
| 26.3
| ### |
2003-Jun-27 Fri
| 1.56
| 1.59
| 1.55
| 1.58
| 238,082
| 373,788
| 77.6
| 77.6
| 0.1 |
2003-Jun-25 Wed
| 1.57
| 1.59
| 1.56
| 1.59
| 686,549
| ###
| 80.2
| 80.2
| ### |
2003-Jun-24 Tue
| 1.55
| 1.58
| 1.55
| 1.56
| 213,176
| 333,620
| 79.0
| 79.0
| ### |
2003-Jun-23 Mon
| ###
| ###
| 1.55
| 1.55
| 1,584,822
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Jun-18 Wed
| 1.52
| 1.57
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.53
| 1.53
| 1.5
| 1.51
| 465,543
| ###
| ###
| ###
| 0.1 |
2003-Jun-16 Mon
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 1.49
| 1.5
| 1.48
| 1.48
| 446,026
| 664,578
| 25.1
| 25.1
| 0.1 |
2003-Jun-12 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 136,050
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.47
| 1.49
| 1.46
| 1.49
| 691,954
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 18.0
| 18.0
| 0.1 |
2003-Jun-06 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 73.9
| 73.9
| ### |
2003-Jun-05 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 548,171
| ###
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.48
| 1.48
| 1.45
| 1.48
| 405,840
| 594,555
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 1.46
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 1.5
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.48
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| 107,883
| 158,588
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 83.5
| 83.5
| 0.1 |
2003-May-27 Tue
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2003-May-26 Mon
| 1.41
| 1.41
| ###
| 1.4
| 888,676
| ###
| 25.4
| 25.4
| ### |
2003-May-23 Fri
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 1.43
| 1.44
| 1.42
| 1.42
| 1,845,347
| 2,638,846
| ###
| ###
| ### |
2003-May-21 Wed
| 1.45
| 1.45
| 1.42
| 1.44
| 759,043
| 1,089,226
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.48
| 1.48
| 1.46
| 1.48
| 223,955
| ###
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.47
| 1.5
| 1.46
| 1.49
| 401,141
| 593,688
| 83.0
| 83.0
| ### |
2003-May-16 Fri
| 1.55
| 1.55
| 1.46
| 1.48
|
|
| 5.2
| 5.2
| 0.1 |
2003-May-15 Thu
| 1.58
| 1.58
| 1.53
| 1.54
| 392,283
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 1.57
| ###
| 1.57
| 1.59
| 111,779
| 87,746
| ###
| ###
| ### |
2003-May-13 Tue
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 1.59
| ###
| 1.58
| 1.59
| 485,684
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 1.58
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.59
| ###
| 1.58
| 1.59
| 323,359
| 255,453
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 26.9
| 26.9
| ### |
2003-May-06 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-May-05 Mon
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| 78.8
| 78.8
| ### |
2003-May-01 Thu
| 1.51
| 1.55
| 1.51
| 1.55
| 2,564,620
| ###
| ###
| ###
| ### |
2003-Apr-30 Wed
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 80.2
| 80.2
| ### |
2003-Apr-29 Tue
| 1.54
| 1.54
| 1.5
| 1.54
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 93.3
| 93.3
| ### |
2003-Apr-24 Thu
| 1.53
| 1.54
| 1.47
| 1.5
| 517,442
| 778,750
| 14.9
| 14.9
| 0.1 |
2003-Apr-23 Wed
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 1.54
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 1.57
| 1.57
| 1.53
| 1.57
|
|
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 1.55
| 1.57
| 1.53
| 1.57
|
|
| 82.8
| 82.8
| 0.1 |
2003-Apr-10 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 1.52
| 1.53
| 1.5
| 1.52
| 249,651
| 378,221
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.52
| 1.55
| 1.52
| 1.53
| 928,083
| ###
| 77.0
| 77.0
| ### |
2003-Apr-07 Mon
| 1.52
| 1.54
| 1.51
| 1.52
|
|
| 64.3
| 64.3
| 0.1 |
2003-Apr-04 Fri
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| 76.4
| 76.4
| 0.1 |
2003-Apr-03 Thu
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 91.2
| 91.2
| 0.1 |
2003-Apr-02 Wed
| 1.48
| 1.5
| 1.46
| 1.48
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.47
| 1.49
| 1.47
| 1.47
| 480,489
| 711,123
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 76.7
| 76.7
| ### |
2003-Mar-28 Fri
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 1.43
| 1.43
| ###
| 1.41
| 436,420
| 312,040
| ###
| ###
| ### |
2003-Mar-26 Wed
| 1.41
| 1.43
| ###
| 1.43
| 119,726
| ###
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 1.42
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 1.46
| 1.46
| 1.4
| 1.42
| 103,420
| ###
| 12.9
| 12.9
| ### |
2003-Mar-21 Fri
| 1.41
| 1.46
| ###
| 1.46
| 236,756
| ###
| 90.7
| 90.7
| 0.1 |
2003-Mar-20 Thu
| 1.47
| 1.47
| 1.4
| 1.45
|
|
| 18.5
| 18.5
| ### |
2003-Mar-19 Wed
| 1.47
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| 1.4
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| ###
| 1.4
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| 1.43
| ###
| ###
| 558,642
| 399,429
| 24.9
| 24.9
| 0.0 |
2003-Mar-13 Thu
| 1.44
| 1.45
| ###
| 1.4
|
|
| 14.8
| 14.8
| ### |
2003-Mar-12 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.44
| 1.45
| 1.41
| 1.45
|
|
| 85.4
| 85.4
| ### |
2003-Mar-10 Mon
| 1.42
| 1.47
| 1.42
| 1.47
|
|
| 94.6
| 94.6
| ### |
2003-Mar-07 Fri
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| 29.9
| 29.9
| ### |
2003-Mar-05 Wed
| 1.47
| 1.48
| 1.43
| 1.43
| 272,076
| 395,870
| 12.9
| 12.9
| 0.1 |
2003-Mar-04 Tue
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| 1.41
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Feb-27 Thu
| 1.46
| 1.46
| 1.42
| 1.43
| 378,644
| 545,247
| 17.3
| 17.3
| 0.1 |
2003-Feb-26 Wed
| 1.46
| 1.48
| 1.45
| 1.47
| 348,877
| ###
| 76.0
| 76.0
| ### |
2003-Feb-25 Tue
| 1.47
| 1.49
| 1.46
| 1.46
| 1,034,979
| ###
| 38.5
| 38.5
| 0.1 |
2003-Feb-24 Mon
| 1.47
| 1.48
| 1.47
| 1.48
| 860,622
| ###
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.47
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 1.47
| 1.49
| 1.45
| 1.49
|
|
| 84.0
| 84.0
| ### |
2003-Feb-18 Tue
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 282,386
| 412,283
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 168,442
| 245,083
| 31.3
| 31.3
| ### |
2003-Feb-07 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 325,288
| ###
| 35.0
| 35.0
| ### |
2003-Feb-05 Wed
| 1.47
| 1.48
| 1.45
| 1.48
| 130,745
| 191,541
| 82.5
| 82.5
| 0.1 |
2003-Feb-04 Tue
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 78.7
| 78.7
| ### |
2003-Feb-03 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.46
| 1.47
| 1.45
| 1.46
| 293,456
| 428,445
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 75.7
| 75.7
| 0.1 |
2003-Jan-29 Wed
| 1.51
| 1.53
| 1.46
| 1.47
|
|
| 14.6
| 14.6
| ### |
2003-Jan-28 Tue
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-24 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 77.6
| 77.6
| ### |
2003-Jan-23 Thu
| 1.5
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.49
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 136,645
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 327,271
| 479,452
| 13.5
| 13.5
| ### |
2003-Jan-16 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.47
| 1.48
| 1.46
| 1.47
| 558,380
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.48
| 1.5
| 1.46
| 1.47
|
|
| 23.8
| 23.8
| ### |
2003-Jan-13 Mon
| 1.51
| 1.51
| 1.48
| 1.5
| 351,773
| ###
| ###
| ###
| 0.1 |
2003-Jan-10 Fri
| 1.53
| 1.53
| 1.47
| 1.52
| 227,959
| ###
| 28.2
| 28.2
| 0.1 |
2003-Jan-09 Thu
| 1.55
| 1.57
| 1.5
| 1.54
| 808,877
| 1,241,626
| 21.9
| 21.9
| ### |
2003-Jan-08 Wed
| 1.56
| 1.58
| 1.55
| 1.56
| 750,877
| 1,175,122
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.52
| 1.59
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.53
| 1.54
| 1.51
| 1.51
| 44,745
| ###
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2002-Dec-30 Mon
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 1.52
| 1.53
| 1.5
| 1.53
| 193,320
| 292,879
| 79.7
| 79.7
| ### |
2002-Dec-23 Mon
| 1.51
| 1.51
| 1.5
| 1.51
| 87,459
| 131,625
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 1.51
| 1.52
| 1.49
| 1.5
| 255,152
| ###
| 20.0
| 20.0
| 0.1 |
2002-Dec-19 Thu
| 1.48
| 1.51
| 1.48
| 1.51
| 1,105,758
| ###
| 81.7
| 81.7
| 0.1 |
2002-Dec-18 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.47
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.48
| 1.49
| 1.45
| 1.48
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.49
| 1.5
| 1.44
| 1.47
| 2,639,855
| 3,880,586
| ###
| ###
| ### |
2002-Dec-11 Wed
| 1.42
| 1.48
| 1.42
| 1.47
| 1,005,558
| 1,458,059
| 92.6
| 92.6
| ### |
2002-Dec-10 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 78.6
| 78.6
| ### |
2002-Dec-06 Fri
| 1.4
| 1.4
| ###
| 1.4
| 330,788
| 231,551
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| 1.4
| ###
| ###
| 544,572
| ###
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 714,488
| 0
| 80.2
| 80.2
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,581,221
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 378,773
| 0
| 78.9
| 78.9
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 148,322
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 303,654
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 391,442
| 0
| 28.3
| 28.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 163,346
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 197,381
| 0
| 23.0
| 23.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 413,248
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 377,253
| 0
| 87.9
| 87.9
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 503,571
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,397,482
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 488,080
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 739,674
| 0
| 28.7
| 28.7
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,635,852
| 0
| 78.0
| 78.0
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 630,849
| 0
| 79.3
| 79.3
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 279,673
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 227,653
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 54,387
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 81,483
| 0
| 18.3
| 18.3
| 0.0 |
2002-Oct-04 Fri
| ###
| 1.4
| ###
| 1.4
| 434,676
| 304,273
| 77.7
| 77.7
| ### |
2002-Oct-03 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 89.0
| 89.0
| ### |
2002-Oct-02 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Oct-01 Tue
| ###
| 1.4
| ###
| ###
| 768,780
| 538,146
| 91.8
| 91.8
| 0.0 |
2002-Sep-30 Mon
| ###
| 1.4
| ###
| 1.4
| 766,571
| ###
| 77.1
| 77.1
| ### |
2002-Sep-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2002-Sep-26 Thu
| ###
| 1.4
| ###
| 1.4
| 429,420
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| 1.4
| ###
| ###
| 263,154
| ###
| 90.4
| 90.4
| 0.0 |
2002-Sep-24 Tue
| 1.4
| 1.4
| ###
| ###
| 512,889
| 359,022
| 26.2
| 26.2
| 0.0 |
2002-Sep-23 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 383,887
| 0
| 86.5
| 86.5
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Sep-18 Wed
| ###
| 1.4
| ###
| 1.4
| 160,127
| 112,088
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2002-Sep-13 Fri
| ###
| 1.41
| ###
| 1.41
| 741,274
| ###
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| 1.4
| ###
| ###
| 243,570
| ###
| 21.8
| 21.8
| 0.0 |
2002-Sep-10 Tue
| ###
| 1.4
| ###
| ###
| 283,980
| 198,786
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 1.4
| 1.41
| ###
| 1.4
| 144,683
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 1.43
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| 91.8
| 91.8
| 0.1 |
2002-Sep-04 Wed
| ###
| 1.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 81.8
| 81.8
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| 1.4
| ###
| ###
| 709,647
| 496,752
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 1.29
| ###
| 497,351
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 1.28
| ###
| 1.28
| ###
| 360,081
| 230,451
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 14.3
| 14.3
| ### |
2002-Aug-21 Wed
| 1.26
| ###
| 1.26
| ###
| 785,959
| 495,154
| 90.2
| 90.2
| 0.0 |
2002-Aug-20 Tue
| 1.24
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| ###
| 1.24
| 1.24
| 326,259
| 202,280
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.29
| ###
| 1.28
| 1.29
| 501,925
| ###
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 23.4
| 23.4
| ### |
2002-Aug-13 Tue
| ###
| ###
| 1.28
| ###
| 3,460,784
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 22.1
| 22.1
| ### |
2002-Aug-08 Thu
| 1.28
| 1.29
| 1.27
| 1.28
| 153,588
| ###
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 71.9
| 71.9
| 0.1 |
2002-Aug-06 Tue
| ###
| ###
| 1.28
| 1.29
| 595,775
| ###
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 83,982
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 272,072
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 1.28
| ###
| 1.27
| ###
| 101,873
| 64,689
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 1.27
| ###
| 1.27
| ###
| 330,480
| 209,854
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 1.26
| ###
| 1.23
| ###
| 1,389,281
| ###
| 91.9
| 91.9
| 0.0 |
2002-Jul-22 Mon
| 1.29
| ###
| 1.26
| 1.28
|
|
| 26.0
| 26.0
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,872,429
| 0
| 84.8
| 84.8
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 289,380
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 193,875
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 663,453
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 797,573
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 798,153
| 0
| 91.9
| 91.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 1.25
| ###
| 565,252
| 353,282
| 81.5
| 81.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 199,743
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,840,040
| 0
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,327,027
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 491,545
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 306,243
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 198,249
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 203,975
| 0
| 30.0
| 30.0
| 0.0 |
2002-Jun-13 Thu
| 1.4
| 1.4
| ###
| ###
| 1,948,885
| ###
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 81.2
| 81.2
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 801,125
| 0
| 81.2
| 81.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,102,457
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 606,977
| 0
| 87.8
| 87.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 143,849
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,085,089
| 0
| 77.2
| 77.2
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 2,932,478
| 0
| 72.9
| 72.9
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 555,121
| 0
| 75.1
| 75.1
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 1,069,741
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 983,454
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,638,423
| 0
| 88.0
| 88.0
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 1.29
| ###
| 607,855
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 3,188,422
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 1.29
| ###
| 1.29
| 1.29
| 625,471
| 403,428
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 79.1
| 79.1
| 0.1 |
2002-May-08 Wed
| 1.29
| ###
| 1.28
| 1.29
| 863,859
| ###
| ###
| ###
| 0.1 |
2002-May-07 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 33.9
| 33.9
| 0.1 |
2002-May-06 Mon
| ###
| ###
| 1.29
| ###
| 483,423
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 1.28
| 1.28
| 657,851
| 421,024
| ###
| ###
| ### |
2002-May-01 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.27
| ###
| 1.27
| ###
| 1,673,028
| 1,062,372
| 94.2
| 94.2
| 0.0 |
2002-Apr-29 Mon
| 1.23
| 1.28
| 1.23
| 1.27
| 928,952
| ###
| 92.1
| 92.1
| ### |
2002-Apr-26 Fri
| 1.2
| 1.25
| 1.2
| 1.23
| 547,183
| ###
| 85.1
| 85.1
| 0.1 |
2002-Apr-24 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 131,485
| 159,754
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 1.22
| 1.23
| 1.21
| 1.22
| 132,682
| 161,872
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 275,883
| 337,956
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.22
| 1.23
| 1.22
| 1.22
| 255,356
| ###
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 24.8
| 24.8
| 0.1 |
2002-Apr-16 Tue
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 26.4
| 26.4
| 0.1 |
2002-Apr-15 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 26.8
| 26.8
| 0.1 |
2002-Apr-12 Fri
| 1.23
| 1.26
| 1.22
| 1.26
|
|
| 87.1
| 87.1
| ### |
2002-Apr-11 Thu
| 1.24
| 1.25
| 1.22
| 1.23
| 224,949
| ###
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| 20.4
| 20.4
| 0.1 |
2002-Apr-09 Tue
| 1.28
| 1.29
| 1.23
| 1.28
| 290,387
| 365,887
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| 424,176
| ###
| 85.7
| 85.7
| 0.1 |
2002-Apr-04 Thu
| 1.22
| 1.23
| 1.21
| 1.22
| 686,778
| ###
| 76.1
| 76.1
| 0.1 |
2002-Apr-03 Wed
| 1.22
| 1.25
| 1.22
| 1.25
| 426,576
| 526,821
| 88.5
| 88.5
| ### |
2002-Apr-02 Tue
| 1.27
| 1.27
| ###
| 1.22
| 329,557
| ###
| ###
| ###
| 0.1 |
2002-Mar-28 Thu
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| 351,244
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 1.28
| ###
| 1.28
| ###
| 439,772
| 281,454
| 84.7
| 84.7
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 1.28
| 1.29
| 453,057
| 289,956
| 24.4
| 24.4
| 0.1 |
2002-Mar-21 Thu
| 1.25
| ###
| 1.25
| ###
| 435,688
| ###
| 93.3
| 93.3
| 0.0 |
2002-Mar-20 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.9
| 26.9
| ### |
2002-Mar-19 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 297,629
| 373,524
| ###
| ###
| ### |
2002-Mar-18 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.248
| 1.26
| 1.248
| 1.25
| 788,658
| 988,977
| 77.0
| 77.0
| ### |
2002-Mar-14 Thu
| 1.226
| 1.26
| 1.226
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 1.25
| 1.26
| 1.23
| 1.248
| 548,585
| 682,988
| 34.1
| 34.1
| ### |
2002-Mar-11 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Mar-08 Fri
| 1.28
| 1.29
| 1.27
| 1.28
| 1,041,456
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| 1.2
| 1.28
| 760,623
| 456,373
| ###
| ###
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 190,122
| 0
| 26.7
| 26.7
| 0.0 |
2002-Mar-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 578,145
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 1.29
| ###
| 1.29
| ###
| 767,576
| 495,086
| 87.7
| 87.7
| 0.0 |
2002-Feb-28 Thu
| 1.29
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 1.29
| ###
| 1.28
| 1.29
| 925,356
| 592,227
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.273
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| 74.1
| 74.1
| 0.1 |
2002-Feb-22 Fri
| 1.22
| 1.23
| 1.21
| 1.22
| 176,024
| 214,749
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 1.241
| 1.241
| 1.21
| 1.22
|
|
| 19.3
| 19.3
| 0.1 |
2002-Feb-20 Wed
| 1.22
| 1.23
| 1.21
| 1.21
| 3,672,556
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.24
| 1.25
| 1.21
| 1.21
| 331,786
| ###
| 17.9
| 17.9
| ### |
2002-Feb-15 Fri
| ###
| 1.24
| ###
| 1.24
| 351,621
| ###
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| ###
| 1.2
| ###
| ###
| 138,452
| 83,071
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 124,845
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 159,776
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 1.2
| ###
| ###
| 162,878
| 97,726
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 184,923
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 135,374
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 630,377
| 0
| 88.9
| 88.9
| 0.0 |
2002-Jan-29 Tue
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 183,958
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 1.22
| ###
| ###
| 647,281
| 394,841
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 296,280
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 121,459
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 372,152
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 299,920
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 345,357
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 141,642
| 0
| 82.9
| 82.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 1.074
| ###
| ###
| ###
| 30,944
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 1.071
| 1.071
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 81,987
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 139,051
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 231,652
| 0
| 89.7
| 89.7
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 363,853
| 0
| 3.9
| 3.9
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| 1.081
| 167,257
| 0
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 1.089
| ###
| 1.089
| ###
| 1,234,141
| 671,989
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 794,486
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| 1.082
|
|
| 34.0
| 34.0
| 0.1 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 633,771
| 0
| 76.9
| 76.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 1.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 339,558
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 153,487
| 0
| 85.3
| 85.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 261,921
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 223,950
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 1
| ###
| 1
| ###
| 548,150
| 274,075
| 87.0
| 87.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 1
| 1
| 393,655
| 196,827
| 20.0
| 20.0
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 470,924
| 0
| 89.9
| 89.9
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 1
| ###
| 276,440
| 138,220
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 1
| ###
| 1
| ###
| 1,202,426
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 172,421
| 0
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 341,883
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 99,327
| 0
| 72.3
| 72.3
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 547,159
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 451,021
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 256,589
| 0
| 73.9
| 73.9
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 445,323
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.87
| ###
| 0.87
| ###
| 1,881,253
| 818,345
| 89.1
| 89.1
| 0.0 |
2001-Oct-10 Wed
| 0.86
| 0.88
| 0.86
| 0.86
| 894,489
| ###
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.87
| 0.88
| 0.87
| 0.87
| 543,956
| ###
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.86
| 0.88
| 0.85
| 0.87
| 417,440
| 361,085
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 2,265,956
| ###
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| 27.1
| 27.1
| ### |
2001-Oct-02 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 235,573
| 208,482
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.81
| ###
| 0.81
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Sep-26 Wed
| 0.8
| 0.87
| 0.8
| 0.848
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.81
| 0.82
| 0.8
| 0.81
| 408,849
| ###
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 0.79
| 0.82
| 0.77
| 0.81
|
|
| 86.5
| 86.5
| 0.1 |
2001-Sep-21 Fri
| 0.81
| 0.83
| 0.76
| 0.82
| 1,073,473
| ###
| 77.4
| 77.4
| 0.1 |
2001-Sep-20 Thu
| 0.84
| 0.86
| 0.8
| 0.85
| 510,852
| ###
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 328,548
| 275,980
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.73
| 0.81
| 0.73
| 0.81
| 333,959
| 257,148
| 94.0
| 94.0
| 0.1 |
2001-Sep-17 Mon
| 0.76
| 0.76
| ###
| 0.71
| 656,581
| ###
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.82
| 0.83
| 0.78
| 0.78
| 451,474
| ###
| 20.8
| 20.8
| 0.1 |
2001-Sep-13 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| 0.83
| 0.86
| 0.83
| 0.86
| 220,083
| 185,970
| 90.9
| 90.9
| ### |
2001-Sep-10 Mon
| 0.86
| 0.86
| 0.82
| 0.84
|
|
| 19.0
| 19.0
| ### |
2001-Sep-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 188,179
| ###
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 3,012,257
| 2,665,847
| 26.4
| 26.4
| 0.1 |
2001-Sep-04 Tue
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| 0.88
| 0.89
| 387,674
| 170,576
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 804,723
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.87
| 0.87
| 0.85
| 0.87
| 713,580
| 613,678
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 305,782
| 267,559
| 78.8
| 78.8
| 0.1 |
2001-Aug-24 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 277,120
| ###
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 539,359
| ###
| 79.0
| 79.0
| 0.1 |
2001-Aug-22 Wed
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 73.5
| 73.5
| 0.1 |
2001-Aug-21 Tue
| ###
| ###
| 0.88
| 0.887
|
|
| 16.8
| 16.8
| ### |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Aug-15 Wed
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 77.6
| 77.6
| 0.1 |
2001-Aug-14 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 74.7
| 74.7
| 0.1 |
2001-Aug-13 Mon
| 0.88
| 0.88
| 0.86
| 0.88
| 675,572
| 587,747
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 0.87
| 0.89
| 0.87
| 0.87
| 921,446
| 810,872
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 1,260,286
| 1,083,845
| 76.4
| 76.4
| 0.1 |
2001-Aug-08 Wed
| 0.88
| 0.89
| 0.85
| 0.86
| 1,719,928
| ###
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.84
| ###
| 0.83
| 0.87
| 2,637,228
| 1,094,449
| 92.1
| 92.1
| 0.1 |
2001-Aug-06 Mon
| 0.84
| 0.84
| 0.81
| 0.82
| 695,483
| 573,773
| 14.1
| 14.1
| 0.1 |
2001-Aug-03 Fri
| 0.79
| 0.82
| 0.79
| 0.81
| 2,099,249
| ###
| 86.1
| 86.1
| 0.1 |
2001-Aug-02 Thu
| 0.72
| 0.78
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 336,072
| 243,652
| 23.2
| 23.2
| ### |
2001-Jul-31 Tue
| 0.73
| 0.75
| 0.72
| 0.73
| 706,686
| ###
| 73.3
| 73.3
| 0.1 |
2001-Jul-30 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 732,348
| 530,952
| 84.3
| 84.3
| 0.1 |
2001-Jul-27 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 133,723
| 96,949
| 27.7
| 27.7
| ### |
2001-Jul-25 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 249,448
| ###
| 28.5
| 28.5
| ### |
2001-Jul-23 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 149,475
| ###
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-19 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 26.2
| 26.2
| ### |
2001-Jul-18 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 1,333,280
| ###
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 564,672
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 83.9
| 83.9
| ### |
2001-Jul-13 Fri
| 0.71
| 0.73
| 0.71
| 0.71
| 329,345
| 237,128
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.9
| 19.9
| ### |
2001-Jul-09 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 160,746
| 118,952
| ###
| ###
| 0.1 |
2001-Jul-05 Thu
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 84.0
| 84.0
| ### |
2001-Jul-04 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| 151,120
| ###
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| ###
| 0.7
| ###
| ###
| 649,543
| 227,340
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 355,159
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 454,856
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 190,573
| 0
| 80.7
| 80.7
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 415,478
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 419,045
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 89,543
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 282,453
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.686
| 0.71
| 0.686
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.7
| 0.7
| ###
| 0.7
| 320,122
| 112,042
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.7
| 0.7
| ###
| ###
| 156,074
| 54,625
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.7
| 0.7
| ###
| ###
| 92,520
| 32,381
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.7
| 0.72
| ###
| ###
| 283,472
| 102,049
| 28.4
| 28.4
| 0.0 |
2001-May-29 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 79,471
| 56,027
| ###
| ###
| ### |
2001-May-28 Mon
| 0.7
| 0.72
| ###
| 0.7
| 188,079
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 119,875
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 200,124
| 145,089
| ###
| ###
| ### |
2001-May-22 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 265,751
| 196,655
| ###
| ###
| 0.1 |
2001-May-18 Fri
| ###
| 0.73
| 0.71
| 0.73
| 143,045
| ###
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| 0.7
| ###
| 0.7
| 381,926
| 133,674
| 88.8
| 88.8
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 453,648
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 199,276
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 173,979
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 226,677
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 270,522
| 0
| 23.1
| 23.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 446,676
| 0
| 19.9
| 19.9
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-May-02 Wed
| ###
| 0.7
| ###
| ###
| 524,184
| ###
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.71
| 0.71
| ###
| ###
| 532,082
| 188,889
| 9.0
| 9.0
| 0.0 |
2001-Apr-30 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 214,948
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 282,878
| 0
| 17.1
| 17.1
| 0.0 |
2001-Apr-19 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.71
| 0.72
| ###
| 0.7
|
|
| 17.8
| 17.8
| ### |
2001-Apr-17 Tue
| 0.73
| 0.75
| 0.72
| 0.72
| 201,180
| ###
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 197,924
| ###
| 88.9
| 88.9
| 0.1 |
2001-Apr-11 Wed
| 0.7
| 0.71
| ###
| 0.7
| 184,088
| 65,351
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| 0.7
| ###
| ###
| 469,075
| 164,176
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 83,523
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 202,550
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 248,747
| 0
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.7
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Mar-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.7
| 0.7
| ###
| 0.7
| 158,158
| 55,355
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| ###
| 0.7
| ###
| 0.7
| 212,979
| 74,542
| 80.7
| 80.7
| ### |
2001-Mar-26 Mon
| 0.7
| 0.7
| ###
| ###
| 822,947
| ###
| 25.8
| 25.8
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.7
| 0.71
| ###
| 0.7
| 330,683
| ###
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| ###
| 0.72
| ###
| 0.7
| 274,352
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.71
| 0.72
| ###
| 0.7
|
|
| 30.6
| 30.6
| ### |
2001-Mar-16 Fri
| 0.73
| 0.75
| 0.71
| 0.75
| 182,249
| 133,041
| 84.6
| 84.6
| ### |
2001-Mar-15 Thu
| 0.72
| 0.73
| 0.7
| 0.73
| 793,978
| ###
| 86.1
| 86.1
| 0.1 |
2001-Mar-14 Wed
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.73
| 0.76
| 0.71
| 0.74
| 966,943
| ###
| 84.8
| 84.8
| 0.1 |
2001-Mar-12 Mon
| 0.8
| 0.81
| 0.78
| 0.78
| 230,987
| ###
| 19.5
| 19.5
| 0.1 |
2001-Mar-09 Fri
| 0.84
| 0.84
| 0.77
| 0.8
|
|
| 8.1
| 8.1
| 0.1 |
2001-Mar-08 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.85
| 0.85
| 0.83
| 0.85
| 1,441,181
| ###
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.855
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 1,168,242
| ###
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 75.3
| 75.3
| 0.1 |
2001-Feb-27 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 644,841
| 509,424
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.76
| 0.76
| 0.73
| 0.76
| 323,155
| 240,750
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 73.3
| 73.3
| 0.1 |
2001-Feb-20 Tue
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-19 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 238,520
| ###
| 15.7
| 15.7
| 0.1 |
2001-Feb-15 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2001-Feb-14 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| 0.79
| ###
| 0.78
| 504,847
| ###
| 86.4
| 86.4
| 0.1 |
2001-Feb-09 Fri
| 0.8
| 0.81
| 0.77
| 0.77
|
|
| 10.9
| 10.9
| 0.1 |
2001-Feb-08 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 966,586
| ###
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 820,524
| ###
| 76.7
| 76.7
| 0.1 |
2001-Feb-06 Tue
| 0.8
| 0.82
| 0.79
| 0.79
| 992,947
| 799,322
| 24.1
| 24.1
| ### |
2001-Feb-05 Mon
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 83.4
| 83.4
| ### |
2001-Feb-02 Fri
| 0.77
| 0.78
| 0.76
| 0.78
| 248,675
| 191,479
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 862,820
| ###
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 943,843
| 726,759
| 25.7
| 25.7
| 0.1 |
2001-Jan-29 Mon
| 0.78
| 0.79
| 0.76
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2001-Jan-25 Thu
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 93.0
| 93.0
| 0.1 |
2001-Jan-24 Wed
| 0.71
| 0.73
| 0.7
| 0.73
| 349,578
| 249,948
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 267,651
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 97,024
| 0
| 24.2
| 24.2
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 342,846
| 0
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.7
| ###
| ###
| 264,459
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.7
| ###
| 0.7
| 823,827
| ###
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 545,229
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 341,385
| 0
| 17.9
| 17.9
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 337,782
| 0
| 19.5
| 19.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 146,483
| 0
| 90.7
| 90.7
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 146,483
| 0
| 90.7
| 90.7
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 146,483
| 0
| 90.7
| 90.7
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| 0.629
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 108,225
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 77,348
| 0
| 90.2
| 90.2
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 70,743
| 0
| 83.7
| 83.7
| 0.0 |
2000-Dec-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Dec-08 Fri
| 0.7
| 0.7
| ###
| 0.7
| 146,144
| 51,150
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| 0.7
| ###
| 0.7
| 426,924
| 149,423
| 90.1
| 90.1
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 351,277
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 169,848
| 0
| 8.9
| 8.9
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 184,284
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.7
| ###
| ###
| 120,524
| 42,183
| 23.4
| 23.4
| 0.0 |
2000-Nov-28 Tue
| 0.7
| 0.7
| ###
| 0.7
| 358,720
| 125,551
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 449,140
| ###
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 10.7
| 10.7
| ### |
2000-Nov-23 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 594,083
| 433,680
| 28.4
| 28.4
| 0.1 |
2000-Nov-22 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| 0.7
| ###
| ###
| 314,782
| 110,173
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 988,645
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 433,448
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 731,475
| 0
| 80.4
| 80.4
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 827,529
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,261,055
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 373,423
| 0
| 78.1
| 78.1
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 164,420
| 0
| 83.1
| 83.1
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 282,345
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Nov-01 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Oct-27 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 437,452
| ###
| 81.3
| 81.3
| 0.0 |
2000-Oct-26 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 331,387
| 190,547
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.56
| 0.58
| 0.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Oct-24 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 174,882
| ###
| 21.9
| 21.9
| ### |
2000-Oct-23 Mon
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| ###
| 0.57
| 0.56
| 0.57
|
|
| 67.8
| 67.8
| ### |
2000-Oct-19 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 161,485
| ###
| 23.4
| 23.4
| ### |
2000-Oct-18 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 79.3
| 79.3
| 0.0 |
2000-Oct-13 Fri
| 0.58
| 0.59
| 0.57
| 0.57
| 160,458
| ###
| 22.4
| 22.4
| ### |
2000-Oct-12 Thu
| 0.59
| ###
| 0.57
| 0.59
| 475,350
| 135,474
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.577
| 0.59
| 0.577
| 0.58
|
|
| 74.0
| 74.0
| ### |
2000-Oct-10 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 90,824
| 52,677
| 12.2
| 12.2
| ### |
2000-Oct-09 Mon
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.58
| 0.58
| 209,872
| ###
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.59
| ###
| 230,047
| ###
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 57,325
| ###
| 84.8
| 84.8
| 0.0 |
2000-Sep-29 Fri
| 0.59
| 0.59
| 0.55
| 0.59
| 147,370
| ###
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 87.9
| 87.9
| 0.0 |
2000-Sep-27 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 122,587
| 70,487
| 83.7
| 83.7
| ### |
2000-Sep-26 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 290,976
| 162,946
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 187,158
| 103,872
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 119,552
| 66,949
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 0.585
| 0.59
| 0.58
| 0.58
| 100,955
| 59,058
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.57
| 0.59
| 0.57
| 0.57
| 151,782
| ###
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 126,122
| 73,781
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.59
| 0.59
| 0.57
| 0.57
| 261,927
| ###
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.58
| 0.59
| 269,147
| 78,052
| 28.9
| 28.9
| 0.0 |
2000-Sep-05 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2000-Sep-04 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.3
| 11.3
| ### |
2000-Sep-01 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 135,473
| 78,574
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| 0.58
| 0.59
| 217,620
| ###
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.59
| 0.59
| 1,204,220
| 355,244
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 265,558
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 171,170
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 73,350
| 0
| 23.4
| 23.4
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 112,680
| 0
| 26.7
| 26.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 255,476
| 0
| 20.9
| 20.9
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 854,887
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 227,250
| 0
| 82.5
| 82.5
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 257,075
| 0
| 79.7
| 79.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 280,877
| 0
| 84.0
| 84.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 233,121
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 765,985
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 414,670
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.671
| ###
| 0.671
| 171,186
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.658
| ###
| 0.658
| 0.671
| 278,122
| ###
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| 0.672
| 280,689
| 0
| 27.0
| 27.0
| 0.0 |
2000-Jul-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 485,945
| 0
| 82.1
| 82.1
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 432,358
| 0
| 22.1
| 22.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 403,279
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.58
| ###
| 0.57
| ###
| 649,528
| ###
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.55
| 0.58
| 0.55
| 0.57
| 866,977
| 489,842
| 77.5
| 77.5
| ### |
2000-Jun-29 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 787,571
| 425,288
| 66.5
| 66.5
| ### |
2000-Jun-28 Wed
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.549
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.52
| 0.55
| 0.52
| 0.54
|
|
| 89.8
| 89.8
| 0.0 |
2000-Jun-23 Fri
| 0.52
| 0.54
| 0.52
| 0.52
| 4,427,324
| 2,346,481
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 1,097,352
| ###
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 25.3
| 25.3
| ### |
2000-Jun-20 Tue
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.59
| 0.59
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.59
| ###
| 0.58
| ###
| 1,738,153
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.58
| 0.58
| 0.56
| 0.58
| 764,585
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.548
| 0.56
| 0.54
| 0.56
| 1,518,224
| 835,023
| ###
| ###
| ### |
2000-May-26 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 132,575
| 70,927
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 0.56
| ###
| 0.55
| 2,147,241
| 601,227
| ###
| ###
| ### |
2000-May-23 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 23.1
| 23.1
| ### |
2000-May-22 Mon
| 0.571
| 0.571
| 0.55
| 0.56
| 198,486
| 111,251
| ###
| ###
| ### |
2000-May-19 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 345,274
| 193,353
| ###
| ###
| ### |
2000-May-17 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 198,775
| ###
| ###
| ###
| ### |
2000-May-16 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 175,220
| 99,875
| ###
| ###
| ### |
2000-May-11 Thu
| 0.57
| 0.58
| 0.55
| 0.55
| 288,247
| 162,859
| ###
| ###
| ### |
2000-May-10 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 443,357
| ###
| 24.2
| 24.2
| ### |
2000-May-09 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2000-May-04 Thu
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 694,975
| ###
| 88.5
| 88.5
| ### |
2000-May-02 Tue
| 0.53
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 39.0
| 39.0
| ### |
2000-Apr-28 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 1,585,126
| ###
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 588,273
| ###
| 28.6
| 28.6
| ### |
2000-Apr-26 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 34.2
| 34.2
| ### |
2000-Apr-25 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| 565,949
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 0.52
| 0.52
| 0.5
| 0.52
| 498,759
| ###
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| 264,753
| 136,347
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 36.5
| 36.5
| 0.0 |
2000-Apr-07 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.5
| 0.55
| 0.5
| 0.52
| 162,985
| ###
| 80.4
| 80.4
| 0.0 |
2000-Apr-05 Wed
| 0.52
| 0.53
| ###
| 0.5
| 659,442
| 174,752
| 31.2
| 31.2
| 0.0 |
2000-Apr-04 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.5
| 0.53
| 0.49
| 0.53
| 386,942
| 197,340
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.52
| 0.53
| 0.48
| 0.48
| 2,029,672
| 1,024,984
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.52
| 0.53
| 0.51
| 0.51
| 1,389,348
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| 23.9
| 23.9
| 0.0 |
2000-Mar-28 Tue
| 0.56
| 0.57
| 0.54
| 0.54
| 1,734,685
| 962,750
| 14.9
| 14.9
| 0.0 |
2000-Mar-24 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 640,157
| ###
| 26.1
| 26.1
| ### |
2000-Mar-22 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 19.0
| 19.0
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 27.4
| 27.4
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 713,627
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 408,878
| 0
| 25.2
| 25.2
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 346,627
| 0
| 77.2
| 77.2
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 323,482
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,047,522
| 0
| 81.0
| 81.0
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 413,053
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.59
| ###
| 1,008,985
| 297,650
| 78.1
| 78.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.59
| ###
| 1,185,276
| 349,656
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 87,885
| 0
| 85.6
| 85.6
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 76,522
| 0
| 79.5
| 79.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 280,684
| 0
| 17.1
| 17.1
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 449,728
| 0
| 81.4
| 81.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 183,225
| 0
| 84.9
| 84.9
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 469,578
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 543,325
| 0
| 25.9
| 25.9
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 764,642
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 654,084
| 0
| 25.2
| 25.2
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 427,750
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 233,547
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 220,546
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.7
| 0.7
| ###
| ###
| 379,942
| 132,979
| 14.8
| 14.8
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.7
| ###
| ###
| 275,926
| 96,574
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 627,243
| 0
| 22.6
| 22.6
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 463,378
| 0
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2,436,259
| 0
| 14.3
| 14.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 633,654
| 0
| 27.0
| 27.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 628,246
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| 0.7
| ###
| ###
| 189,426
| ###
| 22.6
| 22.6
| 0.0 |
2000-Jan-07 Fri
| 0.7
| 0.7
| ###
| ###
| 160,047
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| 0.7
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| ###
| 0.7
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 68,227
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 68,227
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 68,227
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1999-Dec-22 Wed
| 0.7
| 0.7
| ###
| ###
| 609,754
| ###
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 252,951
| 0
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.2
| 93.2
| ### |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 499,140
| 0
| 23.7
| 23.7
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 126,388
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| 0.7
| ###
| ###
| 308,458
| ###
| 23.3
| 23.3
| 0.0 |
1999-Dec-09 Thu
| 0.7
| 0.7
| ###
| 0.7
| 159,449
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| 0.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Dec-07 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 0.7
| 291,389
| 0
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| 18.2
| 18.2
| ### |
1999-Dec-02 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1999-Dec-01 Wed
| 0.7
| 0.73
| 0.7
| 0.73
| 142,129
| 101,622
| 89.3
| 89.3
| 0.1 |
1999-Nov-30 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.71
| 0.72
| ###
| 0.7
|
|
| 27.4
| 27.4
| ### |
1999-Nov-26 Fri
| 0.73
| 0.73
| 0.7
| 0.71
| 922,888
| ###
| 13.7
| 13.7
| ### |
1999-Nov-25 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 414,579
| 306,788
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 80.9
| 80.9
| ### |
1999-Nov-23 Tue
| 0.77
| 0.77
| 0.74
| 0.74
| 1,815,020
| 1,370,340
| 8.4
| 8.4
| 0.1 |
1999-Nov-22 Mon
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| 79.5
| 79.5
| 0.1 |
1999-Nov-19 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 401,742
| ###
| 79.3
| 79.3
| 0.1 |
1999-Nov-18 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 331,626
| ###
| 4.4
| 4.4
| ### |
1999-Nov-17 Wed
| ###
| 0.81
| 0.77
| 0.8
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-16 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| ###
| 0.79
| ###
| 0.79
| 108,573
| 42,886
| 89.0
| 89.0
| ### |
1999-Nov-12 Fri
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 17.5
| 17.5
| 0.1 |
1999-Nov-11 Thu
| 0.79
| 0.8
| 0.78
| 0.78
| 109,472
| 86,482
| 19.8
| 19.8
| 0.1 |
1999-Nov-10 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 410,049
| ###
| 22.3
| 22.3
| 0.1 |
1999-Nov-09 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 222,477
| 174,644
| 20.9
| 20.9
| 0.1 |
1999-Nov-08 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 99,172
| 78,841
| 76.8
| 76.8
| 0.1 |
1999-Nov-05 Fri
| 0.79
| 0.8
| 0.78
| 0.8
| 174,084
| 137,526
| 82.4
| 82.4
| 0.1 |
1999-Nov-04 Thu
| 0.79
| 0.8
| 0.78
| 0.78
| 188,158
| 148,644
| ###
| ###
| 0.1 |
1999-Nov-03 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 146,088
| 114,679
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.782
| 0.79
| 0.782
| 0.79
|
|
| 78.9
| 78.9
| ### |
1999-Nov-01 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 67,751
| ###
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 0.789
| 0.79
| 0.78
| 0.78
| 259,582
| 203,771
| 29.4
| 29.4
| 0.1 |
1999-Oct-28 Thu
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Oct-27 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 143,927
| ###
| 71.7
| 71.7
| 0.1 |
1999-Oct-26 Tue
| 0.82
| 0.83
| 0.81
| 0.81
| 95,843
| ###
| 24.9
| 24.9
| 0.1 |
1999-Oct-25 Mon
| 0.82
| 0.83
| 0.82
| 0.82
| 58,843
| 48,545
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 34,977
| ###
| 68.1
| 68.1
| 0.1 |
1999-Oct-21 Thu
| ###
| 0.85
| ###
| 0.85
| 93,980
| 39,941
| 92.8
| 92.8
| ### |
1999-Oct-20 Wed
| 0.82
| 0.84
| 0.81
| 0.82
| 106,621
| ###
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 107,020
| 86,686
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 337,949
| 275,428
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 0.83
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 0.83
| 0.85
| 0.81
| 0.85
| 220,747
| 183,220
| 86.1
| 86.1
| ### |
1999-Oct-11 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 21.3
| 21.3
| 0.1 |
1999-Oct-08 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 0.85
| 0.85
| 0.82
| 0.82
| 115,189
| 96,182
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 395,127
| ###
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 88.0
| 88.0
| ### |
1999-Oct-01 Fri
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| 64.2
| 64.2
| ### |
1999-Sep-30 Thu
| 0.84
| 0.87
| 0.83
| 0.859
| 1,815,871
| ###
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.81
| 0.84
| 0.81
| 0.84
| 306,983
| ###
| 90.8
| 90.8
| ### |
1999-Sep-28 Tue
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 33.0
| 33.0
| 0.1 |
1999-Sep-27 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 133,359
| 107,353
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 26.2
| 26.2
| 0.1 |
1999-Sep-23 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 21.5
| 21.5
| 0.1 |
1999-Sep-22 Wed
| ###
| 0.82
| 0.81
| 0.81
| 268,376
| 218,726
| 22.2
| 22.2
| 0.1 |
1999-Sep-21 Tue
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-20 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.8
| 15.8
| 0.1 |
1999-Sep-15 Wed
| 0.82
| 0.84
| 0.82
| 0.83
| 161,548
| 134,084
| 84.6
| 84.6
| ### |
1999-Sep-14 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 14.0
| 14.0
| 0.1 |
1999-Sep-13 Mon
| 0.82
| 0.83
| 0.81
| 0.83
| 375,972
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.82
| 0.83
| 0.81
| 0.82
| 233,471
| 191,446
| 70.5
| 70.5
| 0.1 |
1999-Sep-09 Thu
| ###
| 0.82
| ###
| 0.81
| 239,681
| ###
| 80.3
| 80.3
| 0.1 |
1999-Sep-08 Wed
| 0.79
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 9.5
| 9.5
| ### |
1999-Sep-06 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.81
| 0.81
| 0.77
| 0.81
| 359,851
| 284,282
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| 419,672
| ###
| ###
| ###
| 0.1 |
1999-Sep-01 Wed
| 0.851
| 0.851
| 0.82
| 0.83
| 310,648
| 259,546
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 95,976
| ###
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 247,275
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 12.6
| 12.6
| ### |
1999-Aug-24 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Aug-20 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 395,081
| 333,843
| 79.8
| 79.8
| ### |
1999-Aug-18 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 658,824
| ###
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 290,673
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.85
| ###
| 0.84
| ###
| 645,927
| 271,289
| 80.6
| 80.6
| 0.0 |
1999-Aug-13 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 225,358
| 190,427
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.84
| 0.86
| 0.84
| 0.85
| 248,782
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 7.7
| 7.7
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 764,976
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 105,772
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 130,277
| 0
| 81.7
| 81.7
| 0.0 |
1999-Aug-03 Tue
| 0.943
| 0.943
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 74,321
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.955
| 0.955
| ###
| ###
| 278,548
| ###
| 18.1
| 18.1
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 152,241
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 78,651
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 52,357
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 45,427
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.971
| 0.971
| ###
| ###
| 173,471
| 84,220
| 24.9
| 24.9
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 193,224
| 0
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 101,786
| 0
| 87.9
| 87.9
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 25.3
| 25.3
| ### |
1999-Jul-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 0.88
| 0.88
| 390,475
| ###
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,339,841
| 0
| 11.9
| 11.9
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 760,057
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 274,186
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 179,156
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 304,328
| 0
| 23.7
| 23.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 387,740
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 226,023
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 186,187
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 264,956
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 425,141
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 123,484
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 277,425
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 158,183
| 0
| 82.7
| 82.7
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 96,020
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.973
| 0.973
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 143,628
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-28 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| 1
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1999-May-26 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| 1
| ###
| ###
| 137,188
| ###
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 123,654
| 0
| 79.7
| 79.7
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 141,443
| 0
| 33.4
| 33.4
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 344,581
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| 0.958
| 257,682
| 0
| ###
| ###
| 0.1 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-May-13 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 1
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 1
| ###
| 132,080
| 66,040
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 1
| ###
| 1
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| 1
| 294,926
| 0
| ###
| ###
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-May-05 Wed
| ###
| ###
| 1
| 1
| 198,428
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| ###
| ###
| 1
| 1
| 269,943
| 134,971
| 13.6
| 13.6
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 128,741
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 1.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 404,422
| 0
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 117,525
| 0
| 80.9
| 80.9
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| 1
| 1
| 3,285,956
| 1,642,978
| ###
| ###
| ### |
1999-Apr-22 Thu
| 1.023
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 1
| 1
| 494,489
| 247,244
| 22.9
| 22.9
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 504,824
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 401,276
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Apr-14 Wed
| 0.921
| 0.924
| ###
| 0.924
| 319,184
| ###
| 73.5
| 73.5
| ### |
1999-Apr-13 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1999-Apr-12 Mon
| 0.88
| ###
| 0.87
| 0.87
| 186,455
| ###
| ###
| ###
| 0.1 |
1999-Apr-09 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 362,324
| 0
| 6.9
| 6.9
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 173,673
| 0
| 86.8
| 86.8
| 0.0 |
1999-Apr-01 Thu
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| 88.9
| 88.9
| 0.1 |
1999-Mar-31 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 84.1
| 84.1
| ### |
1999-Mar-30 Tue
| ###
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Mar-26 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 274,456
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 248,440
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 372,484
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,450,652
| 0
| 22.0
| 22.0
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.971
| 0.971
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 530,044
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 850,080
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,077,945
| 0
| 24.8
| 24.8
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 874,842
| 0
| 4.5
| 4.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 152,089
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 116,175
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 265,622
| 0
| 24.6
| 24.6
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 245,871
| 0
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 177,152
| 0
| 17.6
| 17.6
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 353,829
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
| 355,743
| 0
| 15.9
| 15.9
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 393,885
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 215,159
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,027,956
| 0
| 27.9
| 27.9
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 318,023
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 501,920
| 0
| 11.5
| 11.5
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 473,052
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 550,729
| 0
| 20.3
| 20.3
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 309,682
| 0
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 653,556
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 1.078
| ###
| ###
| ###
| 280,159
| 0
| 27.5
| 27.5
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 243,676
| 0
| 15.1
| 15.1
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 161,340
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 245,175
| 0
| 87.6
| 87.6
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 168,550
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 1.145
| 1.145
| ###
| ###
| 529,079
| ###
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
| 148,949
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 133,125
| 0
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 113,353
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Dec-21 Mon
| 1.058
| ###
| ###
| ###
| 99,356
| 0
| 76.4
| 76.4
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 273,340
| 0
| 11.4
| 11.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 549,878
| 0
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 629,179
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 222,989
| 0
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 110,844
| 0
| 74.8
| 74.8
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 134,650
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
| 486,851
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 157,555
| 0
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 183,784
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 976,370
| 0
| 20.7
| 20.7
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 177,388
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 120,940
| 0
| 22.5
| 22.5
| 0.0 |
1998-Nov-09 Mon
| ###
| 1.2
| ###
| ###
| 174,253
| 104,551
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 1.21
| 1.21
| ###
| ###
| 4,459,848
| ###
| 6.4
| 6.4
| 0.0 |
1998-Nov-05 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 158,072
| 0
| 17.4
| 17.4
| 0.0 |
1998-Oct-29 Thu
| 1.146
| ###
| ###
| ###
| 233,388
| 0
| 71.8
| 71.8
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 346,574
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 185,958
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 172,646
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| 1.171
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 303,687
| 0
| 83.6
| 83.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 143,559
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 135,454
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| 1.21
| ###
| 1.2
| 253,048
| ###
| ###
| ###
| 0.1 |
1998-Sep-30 Wed
| 1.23
| 1.23
| ###
| 1.2
| 176,449
| ###
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 75.9
| 75.9
| ### |
1998-Sep-28 Mon
| 1.2
| 1.21
| ###
| 1.21
| 272,548
| ###
| ###
| ###
| ### |
1998-Sep-25 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 7.8
| 7.8
| ### |
1998-Sep-23 Wed
| 1.21
| 1.226
| 1.2
| 1.226
| 213,844
| ###
| 72.4
| 72.4
| 0.1 |
1998-Sep-22 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 204,659
| ###
| 6.9
| 6.9
| 0.1 |
1998-Sep-21 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.6
| 28.6
| ### |
1998-Sep-18 Fri
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 77.8
| 77.8
| ### |
1998-Sep-17 Thu
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 120,049
| ###
| ###
| ###
| ### |
1998-Sep-15 Tue
| 1.27
| 1.28
| 1.25
| 1.26
| 231,851
| ###
| ###
| ###
| ### |
1998-Sep-14 Mon
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| 75.1
| 75.1
| ### |
1998-Sep-11 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 71,354
| ###
| 35.3
| 35.3
| ### |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 25,658
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| 1.21
| ###
| 1.21
| 219,051
| 132,525
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 163,380
| 0
| 7.6
| 7.6
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 146,676
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 120,052
| 0
| 86.8
| 86.8
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 1.2
| 1.2
| ###
| 1.2
| 117,370
| 70,422
| 84.8
| 84.8
| 0.1 |
1998-Aug-25 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| 1.2
| ###
| ###
| 46,150
| ###
| 28.5
| 28.5
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| 1.2
| ###
| ###
| 78,384
| ###
| 76.8
| 76.8
| 0.0 |
1998-Aug-19 Wed
| 1.2
| 1.2
| ###
| 1.2
| 91,480
| 54,888
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1998-Aug-17 Mon
| 1.23
| 1.24
| 1.21
| 1.21
| 23,584
| ###
| ###
| ###
| ### |
1998-Aug-14 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 154,758
| 189,578
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 30.5
| 30.5
| 0.1 |
1998-Aug-12 Wed
| ###
| 1.21
| ###
| 1.2
| 398,629
| 241,170
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.226
| 1.23
| ###
| ###
| 720,924
| ###
| 6.5
| 6.5
| 0.0 |
1998-Aug-10 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 59,550
| ###
| 13.2
| 13.2
| 0.1 |
1998-Aug-07 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 22.2
| 22.2
| 0.1 |
1998-Aug-05 Wed
| 1.28
| ###
| 1.25
| 1.25
| 131,786
| ###
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 20,083
| 0
| 75.0
| 75.0
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 151,448
| 0
| 86.8
| 86.8
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 139,826
| 0
| 94.0
| 94.0
| 0.0 |
1998-Jul-29 Wed
| 1.341
| 1.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 115,282
| 0
| 34.6
| 34.6
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 385,788
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 277,543
| 0
| 7.4
| 7.4
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 142,727
| 0
| 27.7
| 27.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 382,379
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 193,724
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| 86.4
| 86.4
| 0.1 |
1998-Jul-09 Thu
| 1.29
| ###
| 1.28
| ###
| 508,054
| 325,154
| 79.1
| 79.1
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 629,385
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| 1.29
| ###
| 787,141
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Jul-03 Fri
| 1.24
| 1.27
| 1.24
| 1.26
| 329,175
| ###
| 81.9
| 81.9
| ### |
1998-Jul-02 Thu
| 1.22
| 1.24
| 1.22
| 1.226
| 1,012,654
| ###
| 67.3
| 67.3
| 0.1 |
1998-Jul-01 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 727,542
| 880,325
| 12.8
| 12.8
| ### |
1998-Jun-30 Tue
| 1.23
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 30.1
| 30.1
| 0.1 |
1998-Jun-26 Fri
| 1.25
| 1.25
| 1.24
| 1.25
| 168,640
| 209,956
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1.24
| 1.25
| 1.24
| 1.25
| 119,148
| ###
| 78.7
| 78.7
| ### |
1998-Jun-24 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 244,757
| ###
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 1.23
| 1.25
| 1.23
| 1.24
| 153,028
| 189,754
| ###
| ###
| 0.1 |
1998-Jun-22 Mon
| 1.24
| 1.25
| 1.23
| 1.24
| 580,226
| 719,480
| 76.5
| 76.5
| 0.1 |
1998-Jun-19 Fri
| 1.23
| 1.25
| 1.23
| 1.24
| 58,085
| 72,025
| ###
| ###
| 0.1 |
1998-Jun-18 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 723,021
| 896,546
| ###
| ###
| 0.1 |
1998-Jun-17 Wed
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jun-11 Thu
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Jun-10 Wed
| 1.23
| 1.24
| 1.2
| 1.23
| 139,584
| ###
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 1.28
| 1.28
| 1.24
| 1.24
| 118,340
| ###
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| 28.1
| 28.1
| ### |
1998-Jun-04 Thu
| 1.25
| 1.28
| 1.23
| 1.28
| 71,880
| ###
| ###
| ###
| ### |
1998-Jun-03 Wed
| 1.273
| 1.282
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 1.28
| 1.29
| 1.26
| 1.29
| 151,170
| 192,741
| 83.9
| 83.9
| 0.1 |
1998-Jun-01 Mon
| ###
| ###
| 1.26
| 1.26
| 69,177
| 43,581
| ###
| ###
| ### |
1998-May-29 Fri
| ###
| ###
| 1.28
| ###
| 67,371
| ###
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| ###
| ###
| 1.25
| 1.26
| 610,972
| 381,857
| 15.0
| 15.0
| ### |
1998-May-26 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| 20.7
| 20.7
| 0.1 |
1998-May-25 Mon
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 88.3
| 88.3
| ### |
1998-May-22 Fri
| 1.25
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1998-May-21 Thu
| ###
| ###
| 1.28
| ###
| 1,954,487
| 1,250,871
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 257,945
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 132,280
| 0
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 180,570
| 0
| 14.9
| 14.9
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 245,925
| 0
| 88.1
| 88.1
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 328,540
| 0
| 23.9
| 23.9
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 86,326
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1998-May-05 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 177,220
| 0
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 244,640
| 0
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Apr-23 Thu
| ###
| 1.42
| 1.41
| 1.41
|
|
| 17.3
| 17.3
| ### |
1998-Apr-22 Wed
| 1.42
| 1.43
| 1.41
| 1.41
| 57,425
| 81,543
| 22.2
| 22.2
| ### |
1998-Apr-21 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 175,545
| ###
| ###
| ###
| ### |
1998-Apr-20 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 208,889
| 293,489
| 24.3
| 24.3
| ### |
1998-Apr-17 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 26.4
| 26.4
| ### |
1998-Apr-16 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 149,471
| ###
| 21.0
| 21.0
| ### |
1998-Apr-15 Wed
| 1.4
| 1.42
| 1.4
| 1.41
| 82,355
| 116,120
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| 1.43
| 1.4
| 1.4
| 51,427
| ###
| ###
| ###
| ### |
1998-Apr-09 Thu
| 1.4
| 1.42
| 1.4
| 1.4
| 1,319,057
| 1,859,870
| ###
| ###
| ### |
1998-Apr-08 Wed
| 1.427
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 1.372
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 75,087
| 0
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 34,450
| 0
| 22.3
| 22.3
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 615,621
| 0
| 72.5
| 72.5
| 0.0 |
1998-Mar-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1998-Mar-27 Fri
| ###
| 1.4
| ###
| 1.4
| 99,025
| ###
| 79.4
| 79.4
| ### |
1998-Mar-26 Thu
| ###
| 1.41
| ###
| ###
| 315,442
| 222,386
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| 1.4
| ###
| ###
| 256,546
| 179,582
| 86.9
| 86.9
| 0.0 |
1998-Mar-24 Tue
| ###
| 1.4
| ###
| ###
| 261,981
| 183,386
| 14.4
| 14.4
| 0.0 |
1998-Mar-23 Mon
| ###
| 1.4
| ###
| ###
| 75,348
| 52,743
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1998-Mar-19 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 89.1
| 89.1
| ### |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 1.374
| 1.4
| ###
| 1.4
|
|
| 87.7
| 87.7
| ### |
1998-Mar-16 Mon
| ###
| 1.43
| ###
| ###
| 71,720
| 51,279
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 1.41
| 1.45
| 1.41
| 1.44
| 123,343
| 176,380
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 1.343
| 1.45
| ###
| 1.41
|
|
| 96.0
| 96.0
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,319,520
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 1.329
| ###
| ###
| ###
| 871,722
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 392,878
| 0
| 12.9
| 12.9
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 819,942
| 0
| 30.4
| 30.4
| 0.0 |
1998-Mar-02 Mon
| 1.43
| 1.43
| ###
| ###
| 682,140
| ###
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| 1.43
| 1.45
| 1.42
| 1.42
| 342,959
| 492,146
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| 1.45
| 1.42
| 1.42
| 258,879
| ###
| 19.8
| 19.8
| ### |
1998-Feb-25 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 616,070
| 887,140
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.46
| 1.47
| 1.46
| 1.46
| 150,783
| ###
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 84.7
| 84.7
| 0.1 |
1998-Feb-20 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 1.49
| 1.49
| 1.46
| 1.46
| 21,389
| 31,548
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 1.45
| 1.49
| 1.45
| 1.49
| 75,340
| 110,749
| 88.4
| 88.4
| ### |
1998-Feb-16 Mon
| 1.45
| 1.48
| 1.43
| 1.44
| 125,127
| 182,059
| 32.7
| 32.7
| 0.1 |
1998-Feb-13 Fri
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 25.7
| 25.7
| 0.1 |
1998-Feb-12 Thu
| 1.45
| 1.45
| 1.42
| 1.44
| 138,986
| 199,444
| 25.1
| 25.1
| 0.1 |
1998-Feb-11 Wed
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 82.1
| 82.1
| ### |
1998-Feb-10 Tue
| 1.423
| 1.44
| 1.42
| 1.42
| 227,326
| 325,076
| 33.7
| 33.7
| ### |
1998-Feb-09 Mon
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 81.0
| 81.0
| ### |
1998-Feb-04 Wed
| ###
| 1.4
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 178,173
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 1.372
| 1.4
| ###
| ###
| 71,442
| ###
| 70.3
| 70.3
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jan-27 Tue
| 1.358
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Jan-21 Wed
| 1.41
| 1.41
| ###
| 1.4
| 55,989
| 39,472
| 31.7
| 31.7
| ### |
1998-Jan-20 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 63,826
| ###
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| 68.3
| 68.3
| ### |
1998-Jan-15 Thu
| 1.43
| 1.43
| 1.41
| 1.41
| 183,540
| 260,626
| ###
| ###
| ### |
1998-Jan-14 Wed
| 1.47
| 1.48
| 1.43
| 1.43
| 119,246
| ###
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.42
| 1.43
| 1.41
| 1.41
| 128,881
| ###
| ###
| ###
| ### |
1998-Jan-12 Mon
| 1.4
| 1.43
| ###
| 1.4
| 293,350
| 209,745
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 1.5
| 1.5
| 1.42
| 1.42
|
|
| 5.3
| 5.3
| ### |
1998-Jan-08 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 13.7
| 13.7
| 0.1 |
1998-Jan-07 Wed
| ###
| 1.55
| 1.5
| 1.54
|
|
| 81.7
| 81.7
| ### |
1998-Jan-06 Tue
| 1.52
| 1.55
| 1.51
| 1.55
| 139,379
| 213,249
| 82.8
| 82.8
| ### |
1998-Jan-05 Mon
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jan-02 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 625
| 950
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.0
| 92.0
| 0.1 |
1997-Dec-24 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 10.8
| 10.8
| ### |
1997-Dec-23 Tue
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 1.48
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 1.484
| 1.5
| 1.48
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
1997-Dec-18 Thu
| 1.521
| 1.521
| 1.5
| 1.5
| 26,585
| 40,156
| ###
| ###
| 0.1 |
1997-Dec-17 Wed
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Dec-15 Mon
| 1.54
| 1.55
| 1.52
| 1.52
| 607,783
| 932,946
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| 12.0
| 12.0
| ### |
1997-Dec-11 Thu
| 1.59
| ###
| 1.58
| 1.58
| 497,322
| 392,884
| 32.6
| 32.6
| 0.1 |
1997-Dec-10 Wed
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 237,075
| ###
| 82.1
| 82.1
| 0.1 |
1997-Dec-08 Mon
| 1.489
| 1.54
| 1.489
| 1.53
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1.48
| 1.49
| 1.48
| 1.48
| 47,372
| 70,347
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 1.46
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
1997-Dec-03 Wed
| 1.44
| 1.47
| 1.44
| 1.47
| 119,684
| 174,140
| 82.8
| 82.8
| ### |
1997-Dec-02 Tue
| 1.4
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 1.379
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 513,122
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 218,249
| 0
| 31.3
| 31.3
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 472,356
| 0
| 20.2
| 20.2
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 1.357
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 1.384
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 27.5
| 27.5
| ### |
1997-Nov-06 Thu
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 71.7
| 71.7
| ### |
1997-Nov-04 Tue
| 1.382
| 1.43
| 1.377
| 1.42
| 416,927
| 585,157
| ###
| ###
| ### |
1997-Nov-03 Mon
| 1.323
| ###
| ###
| ###
| 350,950
| 0
| 83.8
| 83.8
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 356,982
| 0
| 66.8
| 66.8
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| 1.25
| 1.27
| 729,643
| 456,026
| 21.3
| 21.3
| ### |
1997-Oct-28 Tue
| ###
| ###
| ###
| 1.143
| 1,980,922
| 0
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,498,752
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 1.46
| 1.47
| 1.42
| 1.46
| 291,025
| ###
| 68.4
| 68.4
| 0.1 |
1997-Oct-23 Thu
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Oct-22 Wed
| 1.48
| 1.49
| 1.47
| 1.49
| 233,156
| 345,070
| 75.0
| 75.0
| ### |
1997-Oct-21 Tue
| 1.49
| 1.49
| 1.47
| 1.48
| 298,381
| ###
| ###
| ###
| 0.1 |
1997-Oct-20 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| 74.3
| 74.3
| 0.1 |
1997-Oct-17 Fri
| 1.47
| 1.5
| 1.46
| 1.48
| 704,141
| 1,042,128
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| 1.49
| 1.5
| 1.46
| 1.48
| 548,858
| ###
| 30.2
| 30.2
| 0.1 |
1997-Oct-15 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 304,345
| ###
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 1.52
| 1.52
| 1.5
| 1.5
| 452,983
| ###
| 24.6
| 24.6
| 0.1 |
1997-Oct-13 Mon
| ###
| 1.53
| 1.5
| 1.52
|
|
| 85.3
| 85.3
| 0.1 |
1997-Oct-10 Fri
| ###
| 1.57
| 1.53
| 1.53
| 91,623
| ###
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| ###
| 1.56
| 1.57
| 93,057
| 72,584
| 15.8
| 15.8
| 0.1 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Oct-07 Tue
| 1.59
| 1.59
| 1.55
| 1.57
| 172,289
| ###
| 25.4
| 25.4
| 0.1 |
1997-Oct-06 Mon
| 1.57
| 1.59
| 1.57
| 1.59
| 19,621
| ###
| 83.7
| 83.7
| ### |
1997-Oct-03 Fri
| ###
| ###
| 1.57
| 1.57
| 143,171
| 112,389
| ###
| ###
| 0.1 |
1997-Oct-02 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 1.54
| ###
| 1.53
| ###
| 190,684
| 145,873
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 1.52
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Sep-26 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 1.44
| 1.5
| 1.4
| 1.5
|
|
| 92.8
| 92.8
| 0.1 |
1997-Sep-24 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| 8.4
| 8.4
| 0.1 |
1997-Sep-23 Tue
| ###
| 1.52
| 1.5
| 1.51
| 141,489
| 213,648
| 29.7
| 29.7
| 0.1 |
1997-Sep-22 Mon
| 1.52
| 1.53
| 1.51
| 1.52
| 161,151
| 244,949
| 65.2
| 65.2
| 0.1 |
1997-Sep-19 Fri
| 1.524
| 1.53
| 1.51
| 1.52
| 57,149
| ###
| 23.3
| 23.3
| 0.1 |
1997-Sep-18 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| 74,658
| 113,853
| 75.9
| 75.9
| ### |
1997-Sep-17 Wed
| 1.5
| 1.53
| 1.5
| 1.52
| 608,023
| 921,154
| 82.3
| 82.3
| 0.1 |
1997-Sep-16 Tue
| ###
| 1.52
| 1.5
| 1.51
| 116,621
| ###
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 1.5
| 1.52
| 1.5
| 1.52
| 302,350
| 456,548
| 83.9
| 83.9
| 0.1 |
1997-Sep-12 Fri
| ###
| ###
| 1.5
| 1.5
| 164,020
| ###
| 17.4
| 17.4
| 0.1 |
1997-Sep-11 Thu
| 1.54
| 1.55
| 1.52
| 1.54
| 642,573
| 986,349
| ###
| ###
| ### |
1997-Sep-10 Wed
| 1.53
| 1.58
| 1.52
| 1.58
| 127,188
| 197,141
| ###
| ###
| 0.1 |
1997-Sep-09 Tue
| 1.526
| 1.53
| 1.46
| 1.51
| 1,191,425
| 1,781,180
| 16.8
| 16.8
| 0.1 |
1997-Sep-08 Mon
| 1.559
| 1.56
| 1.51
| 1.52
| 191,452
| 293,878
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| 148,784
| ###
| 16.2
| 16.2
| ### |
1997-Sep-04 Thu
| 1.57
| 1.58
| 1.55
| 1.56
| 97,843
| 153,124
| 27.4
| 27.4
| ### |
1997-Sep-03 Wed
| 1.659
| ###
| ###
| ###
| 193,426
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 1.677
| 1.677
| ###
| ###
| 146,189
| 122,579
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 1.72
| 1.73
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Aug-29 Fri
| 1.72
| 1.74
| 1.71
| 1.74
|
|
| 85.1
| 85.1
| 0.1 |
1997-Aug-28 Thu
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 1.74
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| 25.1
| 25.1
| 0.1 |
1997-Aug-25 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Aug-22 Fri
| 1.76
| 1.76
| 1.73
| 1.73
| 141,684
| ###
| 17.3
| 17.3
| ### |
1997-Aug-21 Thu
| 1.75
| 1.78
| 1.74
| 1.78
| 76,086
| ###
| 85.4
| 85.4
| 0.1 |
1997-Aug-20 Wed
| 1.75
| 1.76
| 1.74
| 1.75
| 264,984
| 463,722
| 74.0
| 74.0
| 0.1 |
1997-Aug-19 Tue
| 1.75
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 1.7
| 1.73
| ###
| 1.73
|
|
| 77.8
| 77.8
| ### |
1997-Aug-15 Fri
| 1.74
| 1.77
| 1.74
| 1.75
| 32,520
| 57,072
| 67.4
| 67.4
| 0.1 |
1997-Aug-14 Thu
| 1.72
| 1.74
| 1.7
| 1.74
| 203,722
| ###
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| 88,179
| ###
| 17.6
| 17.6
| 0.1 |
1997-Aug-11 Mon
| 1.772
| 1.78
| 1.75
| 1.77
| 556,272
| 981,820
| ###
| ###
| ### |
1997-Aug-08 Fri
| ###
| 1.87
| 1.8
| 1.8
| 146,487
| ###
| 23.6
| 23.6
| 0.1 |
1997-Aug-07 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| 96,154
| 170,673
| ###
| ###
| 0.1 |
1997-Aug-06 Wed
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 23.5
| 23.5
| 0.1 |
1997-Aug-05 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 1.74
| 1.75
| 1.72
| 1.75
| 193,073
| 334,981
| 78.7
| 78.7
| 0.1 |
1997-Aug-01 Fri
| 1.76
| 1.78
| 1.74
| 1.75
| 177,459
| 312,327
| ###
| ###
| 0.1 |
1997-Jul-31 Thu
| 1.77
| 1.8
| 1.76
| 1.76
|
|
| 26.7
| 26.7
| 0.1 |
1997-Jul-30 Wed
| 1.75
| 1.78
| 1.75
| 1.76
| 166,479
| ###
| 76.2
| 76.2
| 0.1 |
1997-Jul-29 Tue
| 1.745
| 1.75
| 1.74
| 1.75
| 167,847
| ###
| 69.0
| 69.0
| 0.1 |
1997-Jul-28 Mon
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1997-Jul-25 Fri
| 1.72
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| ###
| 1.73
| ###
| 1.71
| 532,880
| 460,941
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 117,445
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,046,851
| 0
| 82.8
| 82.8
| 0.0 |
1997-Jul-18 Fri
| ###
| 1.7
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Jul-17 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 1.678
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 1.7
| 1.7
| ###
| ###
| 78,658
| 66,859
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 316,241
| 0
| 63.8
| 63.8
| 0.0 |
1997-Jul-08 Tue
| 1.681
| 1.681
| ###
| ###
| 610,558
| 513,173
| 49.7
| 49.7
| 0.0 |
1997-Jul-07 Mon
| 1.676
| 1.71
| ###
| ###
| 186,542
| ###
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 109,823
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 275,674
| 0
| 65.9
| 65.9
| 0.0 |
1997-Jun-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 119,326
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 360,926
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 1.71
| ###
| ###
| 170,850
| 146,076
| 16.9
| 16.9
| 0.0 |
1997-Jun-19 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| 1.73
| ###
| 1.73
| 985,387
| 852,359
| 91.5
| 91.5
| ### |
1997-Jun-17 Tue
| 1.672
| 1.73
| ###
| ###
| 264,570
| 228,853
| 29.3
| 29.3
| 0.0 |
1997-Jun-16 Mon
| 1.626
| ###
| 1.626
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 344,951
| 0
| 24.5
| 24.5
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Jun-11 Wed
| 1.58
| ###
| 1.58
| ###
| 1,936,028
| ###
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| 1.59
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jun-04 Wed
| 1.558
| 1.56
| 1.55
| 1.56
| 139,150
| 216,378
| 68.0
| 68.0
| ### |
1997-Jun-03 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| 286,348
| ###
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 139,925
| 218,982
| ###
| ###
| ### |
1997-May-30 Fri
| 1.53
| 1.55
| 1.51
| 1.51
| 231,484
| 354,170
| ###
| ###
| 0.1 |
1997-May-29 Thu
| 1.59
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 1.57
| 1.59
| 1.56
| 1.59
| 368,673
| 580,659
| ###
| ###
| ### |
1997-May-26 Mon
| 1.57
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 1.56
| 1.58
| 1.55
| 1.55
| 77,177
| 120,782
| ###
| ###
| ### |
1997-May-22 Thu
| 1.55
| 1.56
| 1.54
| 1.56
| 223,180
| 345,929
| ###
| ###
| ### |
1997-May-21 Wed
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 26.8
| 26.8
| ### |
1997-May-19 Mon
| 1.56
| 1.56
| 1.54
| 1.55
| 526,183
| 815,583
| ###
| ###
| ### |
1997-May-16 Fri
| 1.56
| 1.59
| 1.55
| 1.55
| 516,289
| 810,573
| ###
| ###
| ### |
1997-May-15 Thu
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 1.52
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 1.52
| 1.54
| 1.52
| 1.53
| 121,426
| 185,781
| ###
| ###
| ### |
1997-May-07 Wed
| 1.553
| 1.553
| 1.52
| 1.52
| 310,948
| 477,771
| 10.7
| 10.7
| 0.1 |
1997-May-06 Tue
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 22.4
| 22.4
| ### |
1997-May-05 Mon
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 81.4
| 81.4
| ### |
1997-May-02 Fri
| 1.56
| 1.56
| 1.53
| 1.54
| 559,184
| ###
| ###
| ###
| ### |
1997-May-01 Thu
| 1.54
| 1.57
| 1.54
| 1.56
|
|
| 84.3
| 84.3
| ### |
1997-Apr-30 Wed
| 1.58
| 1.59
| 1.54
| 1.54
| 223,826
| 350,287
| 11.9
| 11.9
| ### |
1997-Apr-29 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Apr-28 Mon
| 1.48
| ###
| 1.48
| 1.5
|
|
| 86.0
| 86.0
| 0.1 |
1997-Apr-24 Thu
| 1.478
| 1.49
| 1.477
| 1.48
| 648,052
| 961,385
| ###
| ###
| 0.1 |
1997-Apr-23 Wed
| 1.482
| 1.49
| 1.47
| 1.47
| 408,126
| 604,026
| 22.8
| 22.8
| ### |
1997-Apr-22 Tue
| 1.488
| 1.488
| 1.472
| 1.48
|
|
| 20.4
| 20.4
| 0.1 |
1997-Apr-21 Mon
| 1.451
| 1.47
| 1.45
| 1.47
|
|
| 85.4
| 85.4
| ### |
1997-Apr-18 Fri
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 1.49
| 1.49
| 1.45
| 1.45
| 8,423,840
| 12,383,044
| ###
| ###
| ### |
1997-Apr-16 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 54,223
| 80,521
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 1.48
| 1.49
| 1.47
| 1.48
| 33,384
| ###
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 20.3
| 20.3
| 0.1 |
1997-Apr-11 Fri
| 1.48
| 1.5
| 1.48
| 1.48
| 86,287
| ###
| 78.4
| 78.4
| 0.1 |
1997-Apr-10 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| 172,089
| 255,552
| 20.3
| 20.3
| 0.1 |
1997-Apr-09 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Apr-08 Tue
| 1.51
| 1.51
| 1.47
| 1.5
| 40,274
| ###
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 18.0
| 18.0
| 0.1 |
1997-Apr-04 Fri
| 1.52
| 1.52
| 1.51
| 1.52
| 1,081,075
| 1,637,828
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| ###
| 1.51
| 1.49
| 1.51
| 21,687
| ###
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 74.0
| 74.0
| 0.1 |
1997-Apr-01 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 61,340
| 92,623
| 89.6
| 89.6
| 0.1 |
1997-Mar-27 Thu
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 24.0
| 24.0
| ### |
1997-Mar-25 Tue
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 1.56
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 1.627
| ###
| 1.627
| ###
| 40,740
| 33,141
| 85.1
| 85.1
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| 1.59
| 1.59
| 92,941
| 73,888
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 123,542
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 1.59
| ###
| 143,684
| 114,228
| 32.4
| 32.4
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| 1.59
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1997-Mar-06 Thu
| 1.59
| 1.59
| 1.57
| 1.57
| 1,136,477
| ###
| 16.5
| 16.5
| 0.1 |
1997-Mar-05 Wed
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 71.4
| 71.4
| 0.1 |
1997-Mar-04 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.58
| 1.59
| 1.56
| 1.57
| 113,757
| ###
| 35.1
| 35.1
| 0.1 |
1997-Feb-28 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Feb-27 Thu
| 1.57
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Feb-26 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 295,451
| ###
| 70.5
| 70.5
| 0.1 |
1997-Feb-25 Tue
| 1.571
| 1.59
| 1.57
| 1.59
| 41,849
| 66,121
| 78.7
| 78.7
| ### |
1997-Feb-24 Mon
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 72.0
| 72.0
| 0.1 |
1997-Feb-21 Fri
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| 1.57
| 1.59
| 1.57
| 1.57
| 237,340
| ###
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 23.5
| 23.5
| 0.1 |
1997-Feb-18 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| 1.56
| 1.59
| 1.56
| 1.59
| 111,675
| 175,888
| 83.8
| 83.8
| ### |
1997-Feb-14 Fri
| 1.556
| 1.56
| 1.55
| 1.56
| 923,323
| ###
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.54
| 1.57
| 1.54
| 1.56
| 1,622,242
| 2,522,586
| 74.1
| 74.1
| ### |
1997-Feb-12 Wed
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 1.548
| 1.55
| 1.54
| 1.54
|
|
| 25.8
| 25.8
| ### |
1997-Feb-10 Mon
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 141,850
| 219,158
| 67.5
| 67.5
| ### |
1997-Feb-06 Thu
| 1.543
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 392,450
| 610,259
| 15.9
| 15.9
| ### |
1997-Feb-03 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 333,889
| ###
| 27.3
| 27.3
| ### |
1997-Jan-31 Fri
| ###
| ###
| 1.57
| 1.57
| 793,879
| ###
| ###
| ###
| 0.1 |
1997-Jan-30 Thu
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 1.56
| 1.58
| 1.56
| 1.58
| 323,974
| ###
| 78.1
| 78.1
| 0.1 |
1997-Jan-28 Tue
| 1.57
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jan-24 Fri
| 1.57
| 1.59
| 1.57
| 1.58
|
|
| 77.7
| 77.7
| 0.1 |
1997-Jan-23 Thu
| 1.58
| 1.59
| 1.57
| 1.58
| 234,541
| 370,574
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 18.4
| 18.4
| 0.1 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 542,942
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 72,348
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| 1.59
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Jan-09 Thu
| 1.58
| ###
| 1.57
| 1.58
|
|
| 65.6
| 65.6
| 0.1 |
1997-Jan-08 Wed
| 1.575
| 1.58
| 1.56
| 1.58
| 94,455
| ###
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| 85.9
| 85.9
| 0.1 |
1997-Jan-06 Mon
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Jan-03 Fri
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 1.53
| 1.58
| 1.53
| 1.57
| 91,251
| ###
| 91.1
| 91.1
| 0.1 |
1996-Dec-31 Tue
| 1.525
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 1.54
| 1.54
| 1.52
| 1.52
| 709,545
| ###
| ###
| ###
| 0.1 |
1996-Dec-27 Fri
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 608,750
| ###
| ###
| ###
| 0.1 |
1996-Dec-23 Mon
| 1.487
| 1.56
| 1.487
| 1.55
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 1.525
| 1.525
| 1.47
| 1.48
| 1,375,377
| 2,059,627
| 9.1
| 9.1
| 0.1 |
1996-Dec-19 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| 1.7
| ###
| 1.7
| 74,520
| 63,342
| 78.4
| 78.4
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 328,342
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 63,482
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Dec-10 Tue
| 1.7
| 1.7
| ###
| ###
| 253,557
| 215,523
| 4.1
| 4.1
| 0.0 |
1996-Dec-09 Mon
| 1.71
| 1.72
| ###
| 1.7
|
|
| 24.2
| 24.2
| ### |
1996-Dec-06 Fri
| 1.77
| 1.77
| ###
| 1.7
| 361,657
| ###
| ###
| ###
| ### |
1996-Dec-05 Thu
| 1.8
| 1.8
| 1.77
| 1.77
| 100,940
| 180,177
| 13.3
| 13.3
| ### |
1996-Dec-04 Wed
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 202,244
| ###
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| 10.8
| 10.8
| ### |
1996-Nov-28 Thu
| 1.87
| 1.87
| 1.85
| 1.87
| 204,478
| 380,329
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 1.88
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 1.883
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Nov-25 Mon
| 1.878
| ###
| 1.878
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Nov-22 Fri
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 1.88
| 1.89
| 1.85
| 1.85
| 108,755
| 203,371
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| ###
| ###
| 1.88
| 1.88
| 152,622
| ###
| 18.4
| 18.4
| 0.1 |
1996-Nov-19 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 112,253
| 0
| 81.3
| 81.3
| 0.0 |
1996-Nov-15 Fri
| 1.884
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 1.872
| 1.89
| 1.87
| 1.87
| 270,672
| ###
| ###
| ###
| ### |
1996-Nov-13 Wed
| 1.871
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Nov-12 Tue
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 1.83
| 1.85
| 1.83
| 1.84
| 73,377
| ###
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-06 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 84.9
| 84.9
| 0.1 |
1996-Nov-05 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 1.682
| 1.7
| ###
| 1.7
| 32,987
| ###
| 75.0
| 75.0
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 227,444
| 0
| 17.5
| 17.5
| 0.0 |
1996-Oct-31 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 75.0
| 75.0
| 0.1 |
1996-Oct-30 Wed
| 1.7
| 1.7
| ###
| 1.7
| 1,948,370
| ###
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 1.72
| ###
| 1.7
| 43,444
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 1.72
| 1.72
| ###
| ###
| 97,953
| ###
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 1.74
| 1.77
| 1.73
| 1.76
|
|
| 71.4
| 71.4
| 0.1 |
1996-Oct-23 Wed
| 1.73
| 1.79
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-22 Tue
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 87.5
| 87.5
| ### |
1996-Oct-21 Mon
| ###
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Oct-18 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 85.5
| 85.5
| ### |
1996-Oct-17 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1996-Oct-16 Wed
| 1.73
| 1.74
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1996-Oct-15 Tue
| ###
| 1.75
| ###
| 1.73
|
|
| 86.3
| 86.3
| ### |
1996-Oct-14 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1996-Oct-11 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1996-Sep-30 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 68.9
| 68.9
| ### |
1996-Sep-26 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1996-Sep-16 Mon
| 1.71
| 1.73
| ###
| 1.7
|
|
| 24.8
| 24.8
| ### |
1996-Sep-13 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
1996-Sep-11 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 24.1
| 24.1
| ### |
1996-Sep-10 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 80.6
| 80.6
| 0.1 |
1996-Sep-09 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| 1.74
| ###
| 1.72
|
|
| 94.8
| 94.8
| 0.1 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1996-Aug-29 Thu
| ###
| 1.72
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Aug-26 Mon
| ###
| 1.71
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 1.624
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1996-Aug-19 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| 71.7
| 71.7
| 0.1 |
1996-Aug-15 Thu
| ###
| 1.54
| ###
| 1.52
|
|
| 82.5
| 82.5
| 0.1 |
1996-Aug-14 Wed
| 1.46
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 1.45
| 1.49
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Aug-12 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| 14.8
| 14.8
| 0.1 |
1996-Aug-06 Tue
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 20.1
| 20.1
| ### |
1996-Jul-31 Wed
| 1.42
| 1.46
| 1.41
| 1.46
|
|
| 86.1
| 86.1
| 0.1 |
1996-Jul-30 Tue
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 1.45
| 1.46
| 1.43
| 1.44
|
|
| 31.0
| 31.0
| 0.1 |
1996-Jul-26 Fri
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Jul-25 Thu
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| 85.3
| 85.3
| 0.1 |
1996-Jul-24 Wed
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| 83.7
| 83.7
| 0.1 |
1996-Jul-23 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 88.3
| 88.3
| ### |
1996-Jul-22 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.46
| 1.47
| 1.43
| 1.47
|
|
| 71.0
| 71.0
| ### |
1996-Jul-18 Thu
| ###
| 1.42
| 1.4
| 1.41
|
|
| 19.9
| 19.9
| ### |
1996-Jul-17 Wed
| ###
| 1.41
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Jul-16 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| 89.9
| 89.9
| ### |
1996-Jul-11 Thu
| 1.47
| 1.47
| 1.44
| 1.47
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 1.43
| 1.49
| 1.43
| 1.47
|
|
| 92.1
| 92.1
| ### |
1996-Jul-08 Mon
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 34.7
| 34.7
| ### |
1996-Jul-05 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| 81.4
| 81.4
| 0.1 |
1996-Jul-03 Wed
| 1.45
| 1.5
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| ###
| ###
| 1.46
| 1.46
|
|
| 2.1
| 2.1
| 0.1 |
1996-Jul-01 Mon
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| 87.5
| 87.5
| ### |
|