Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 05:14:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for RKN .. Tuesday 16th December 2025

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon ### ### ### ### 2,697,521 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 75.9 75.9 0.0
2006-Dec-14 Thu ### ### ### ### 71,659 0 87.2 87.2 0.0
2006-Dec-13 Wed 1 ### 1 1 136,278 ### ### ### ###
2006-Dec-12 Tue 1 1 1 1 70.0 70.0 ###
2006-Dec-11 Mon ### ### 1 1 23,250 11,625 27.2 27.2 ###
2006-Dec-08 Fri ### ### ### ### 10,825 0 ### ### 0.0
2006-Dec-07 Thu 1 ### 1 ### 78.5 78.5 0.0
2006-Dec-06 Wed ### ### 1 1 108,670 ### 16.7 16.7 ###
2006-Dec-05 Tue 1 ### 1 ### 66,787 ### 80.0 80.0 0.0
2006-Dec-04 Mon 1 ### 1 ### 85.6 85.6 0.0
2006-Dec-01 Fri 1 1 1 1 44,450 44,450 72.1 72.1 ###
2006-Nov-30 Thu ### ### 1 1 ### ### ###
2006-Nov-29 Wed ### ### ### ### 11,253 0 21.2 21.2 0.0
2006-Nov-28 Tue ### ### ### ### 36.6 36.6 0.0
2006-Nov-27 Mon ### ### ### ### 87,883 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 224,043 0 79.2 79.2 0.0
2006-Nov-22 Wed ### ### ### ### 957 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 1.025 ### 1 1 23,070 ### ### ### ###
2006-Nov-17 Fri ### ### 1 ### 27,388 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### 1.025 78.4 78.4 ###
2006-Nov-15 Wed ### ### ### ### 19,725 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 48,320 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 160,275 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 143,083 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 21,324 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 39,555 0 23.2 23.2 0.0
2006-Nov-06 Mon ### ### ### ### 124,570 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 120,320 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 136,048 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### 1 140,729 0 ### ### ###
2006-Oct-30 Mon ### ### ### ### 85,872 0 23.8 23.8 0.0
2006-Oct-27 Fri ### ### ### ### 26.9 26.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 619,941 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 640,689 0 ### ### 0.0
2006-Oct-23 Mon 1 ### 1 ### 82.0 82.0 0.0
2006-Oct-20 Fri 0.985 ### 0.985 ### 617,744 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 95,244 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 88.0 88.0 0.0
2006-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2006-Oct-16 Mon 0.885 0.89 0.885 0.885 33,753 29,955 ### ### ###
2006-Oct-13 Fri 0.885 0.89 0.885 0.89 3,250 2,884 ### ### ###
2006-Oct-12 Thu ### ### 0.87 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 66.8 66.8 0.0
2006-Oct-10 Tue 0.88 ### 0.88 0.885 584,126 ### ### ### ###
2006-Oct-09 Mon 0.89 0.89 0.87 0.87 4,582 ### ### ### 0.1
2006-Oct-06 Fri 0.89 0.89 0.89 0.89 64.5 64.5 ###
2006-Oct-05 Thu ### ### 0.88 ### 70,352 30,954 70.3 70.3 0.0
2006-Oct-04 Wed 0.89 ### 0.89 0.89 68.8 68.8 ###
2006-Oct-03 Tue 0.86 0.88 0.86 0.88 3,944 ### 89.0 89.0 0.1
2006-Oct-02 Mon 0.885 ### 0.86 ### ### ### 0.0
2006-Sep-29 Fri ### ### 0.885 0.885 73,842 32,675 ### ### ###
2006-Sep-28 Thu 0.885 0.89 0.885 0.89 12,445 11,044 ### ### ###
2006-Sep-27 Wed 0.89 0.89 0.885 0.885 6,750 ### 19.8 19.8 ###
2006-Sep-26 Tue 0.89 ### 0.88 0.88 24.2 24.2 0.1
2006-Sep-25 Mon 0.86 0.88 0.86 0.88 6,377 5,547 ### ### 0.1
2006-Sep-22 Fri 0.88 0.89 0.88 0.89 80.9 80.9 ###
2006-Sep-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2006-Sep-20 Wed 0.86 ### 0.86 ### ### ### 0.0
2006-Sep-19 Tue 0.87 ### 0.86 0.86 128,375 ### 24.7 24.7 ###
2006-Sep-18 Mon 0.87 0.87 0.86 0.86 156,141 ### 21.9 21.9 ###
2006-Sep-15 Fri 0.86 0.86 0.86 0.86 950 ### 66.7 66.7 ###
2006-Sep-14 Thu 0.86 0.86 0.86 0.86 60.8 60.8 ###
2006-Sep-13 Wed 0.86 0.86 0.86 0.86 18,220 ### ### ### ###
2006-Sep-12 Tue 0.875 0.885 0.86 0.885 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.885 0.86 0.875 ### ### 0.1
2006-Sep-07 Thu 0.87 0.87 0.87 0.87 65.2 65.2 0.1
2006-Sep-06 Wed 0.86 0.87 0.86 0.86 ### ### ###
2006-Sep-05 Tue 0.86 ### 0.86 0.86 ### ### ###
2006-Sep-04 Mon 0.86 ### 0.86 0.86 67.6 67.6 ###
2006-Sep-01 Fri 0.86 0.87 0.86 0.86 7,020 6,072 69.1 69.1 ###
2006-Aug-31 Thu 0.86 0.86 0.86 0.86 14,250 12,255 61.5 61.5 ###
2006-Aug-30 Wed ### 0.87 ### 0.87 72.1 72.1 0.1
2006-Aug-29 Tue 0.85 ### 0.85 ### 83.9 83.9 0.0
2006-Aug-28 Mon 0.86 0.86 0.84 0.85 68,658 58,359 25.6 25.6 ###
2006-Aug-25 Fri 0.89 0.89 0.86 0.86 6.9 6.9 ###
2006-Aug-24 Thu 0.855 0.89 0.855 0.89 92.2 92.2 ###
2006-Aug-23 Wed 0.85 0.855 0.85 0.855 ### ### ###
2006-Aug-22 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Aug-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.85 0.88 14,948 6,352 8.2 8.2 0.1
2006-Aug-17 Thu ### ### ### ### 37,444 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 7,956 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 29,641 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 32,850 0 15.9 15.9 0.0
2006-Aug-10 Thu ### ### ### ### 87.1 87.1 0.0
2006-Aug-09 Wed ### ### ### ### 21,850 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 933,153 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 52,524 0 ### ### 0.0
2006-Aug-04 Fri ### 0.925 ### ### 26.7 26.7 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.925 ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.89 ### 0.89 0.925 93.3 93.3 ###
2006-Jul-31 Mon 0.885 ### 0.885 0.89 199,927 ### 73.5 73.5 ###
2006-Jul-28 Fri 0.87 0.88 0.87 0.88 50,576 44,254 81.6 81.6 0.1
2006-Jul-27 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2006-Jul-26 Wed ### ### ### ### 4,750 0 ### ### 0.0
2006-Jul-25 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Jul-24 Mon 0.86 0.88 0.855 0.88 89.9 89.9 0.1
2006-Jul-21 Fri 0.87 0.88 0.87 0.87 72.6 72.6 0.1
2006-Jul-20 Thu 0.87 0.87 0.87 0.87 11,975 ### 70.5 70.5 0.1
2006-Jul-19 Wed 0.87 0.87 0.87 0.87 35,783 ### 75.6 75.6 0.1
2006-Jul-18 Tue 0.87 0.87 0.87 0.87 43,626 37,954 73.2 73.2 0.1
2006-Jul-17 Mon 0.88 0.88 0.87 0.87 19,024 16,646 31.5 31.5 0.1
2006-Jul-14 Fri 0.87 0.88 0.86 0.86 97,725 85,020 33.6 33.6 ###
2006-Jul-13 Thu ### 0.87 ### 0.87 77.5 77.5 0.1
2006-Jul-12 Wed 0.85 0.86 0.85 0.86 77.1 77.1 ###
2006-Jul-11 Tue 0.85 0.855 0.82 0.83 317,725 ### ### ### ###
2006-Jul-10 Mon 0.84 0.85 0.84 0.85 58,947 ### 77.8 77.8 ###
2006-Jul-07 Fri 0.85 0.85 0.84 0.85 ### ### ###
2006-Jul-06 Thu 0.83 0.85 0.83 0.85 81.4 81.4 ###
2006-Jul-05 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Jul-04 Tue ### 0.85 ### 0.85 57,849 24,585 ### ### ###
2006-Jul-03 Mon 0.83 ### 0.83 ### ### ### 0.0
2006-Jun-30 Fri 0.84 0.84 0.82 0.83 56,327 46,751 ### ### ###
2006-Jun-27 Tue 0.84 0.84 0.82 0.83 43,226 35,877 ### ### ###
2006-Jun-26 Mon 0.825 0.84 0.825 0.84 86.8 86.8 ###
2006-Jun-23 Fri 0.83 0.85 0.83 0.84 56,189 ### ### ### ###
2006-Jun-22 Thu ### 0.84 0.83 0.83 ### ### ###
2006-Jun-21 Wed 0.825 0.85 0.825 0.84 98,388 ### 84.7 84.7 ###
2006-Jun-20 Tue 0.825 0.83 0.825 0.825 ### ### 0.1
2006-Jun-19 Mon 0.85 0.85 0.825 0.845 182,753 153,055 39.2 39.2 ###
2006-Jun-16 Fri 0.85 0.85 0.845 0.85 65,385 ### ### ### ###
2006-Jun-15 Thu 0.85 0.85 0.84 0.85 102,442 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.85 0.85 0.83 0.84 29.3 29.3 ###
2006-Jun-13 Tue 0.84 0.85 0.83 0.84 54,180 ### ### ### ###
2006-Jun-09 Fri 0.83 0.85 0.83 0.85 67,085 56,351 86.7 86.7 ###
2006-Jun-08 Thu 0.84 0.84 0.83 0.83 196,888 ### 43.2 43.2 ###
2006-Jun-07 Wed 0.83 0.84 0.83 0.84 ### ### ###
2006-Jun-06 Tue 0.825 0.84 0.825 0.825 76.0 76.0 0.1
2006-Jun-05 Mon ### ### 0.825 0.825 21,850 ### 23.3 23.3 0.1
2006-Jun-02 Fri ### 0.84 0.8 0.84 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 51,045 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.84 ### 0.84 80,670 33,881 73.6 73.6 ###
2006-May-29 Mon 0.825 0.83 0.82 0.83 43,878 ### 69.9 69.9 ###
2006-May-26 Fri 0.82 0.82 0.82 0.82 77,450 ### ### ### 0.1
2006-May-25 Thu 0.82 0.82 0.81 0.81 28.7 28.7 0.1
2006-May-24 Wed 0.8 0.81 0.8 0.81 25,840 ### 72.4 72.4 0.1
2006-May-23 Tue 0.82 0.82 0.8 0.8 491,370 ### ### ### 0.1
2006-May-22 Mon 0.82 0.83 0.82 0.83 ### ### ###
2006-May-19 Fri 0.83 0.83 0.83 0.83 135,478 112,446 ### ### ###
2006-May-18 Thu 0.83 0.83 0.83 0.83 60,950 50,588 ### ### ###
2006-May-17 Wed 0.83 0.83 0.83 0.83 ### ### ###
2006-May-16 Tue 0.825 0.83 0.825 0.83 19,675 16,281 ### ### ###
2006-May-15 Mon 0.84 0.85 0.82 0.825 108,780 ### ### ### 0.1
2006-May-12 Fri 0.84 0.85 0.84 0.84 71.2 71.2 ###
2006-May-11 Thu 0.85 0.85 0.81 0.84 54,151 44,945 24.9 24.9 ###
2006-May-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-May-09 Tue 0.85 0.85 0.84 0.85 140,986 ### 65.6 65.6 ###
2006-May-08 Mon 0.86 0.87 0.84 0.84 ### ### ###
2006-May-05 Fri 0.87 0.87 0.86 0.86 19.2 19.2 ###
2006-May-04 Thu ### ### 0.86 ### ### ### 0.0
2006-May-03 Wed 0.87 0.875 0.87 0.87 68.5 68.5 0.1
2006-May-02 Tue 0.86 0.87 0.86 0.87 81.0 81.0 0.1
2006-May-01 Mon 0.86 0.86 0.85 0.86 67.3 67.3 ###
2006-Apr-28 Fri 0.855 0.87 0.855 0.87 42,579 36,724 ### ### 0.1
2006-Apr-27 Thu 0.87 0.87 0.855 0.855 62,953 ### ### ### ###
2006-Apr-26 Wed 0.87 0.87 0.855 0.855 19.8 19.8 ###
2006-Apr-24 Mon 0.87 0.87 0.86 0.86 326,254 ### ### ### ###
2006-Apr-21 Fri 0.87 0.875 ### 0.87 ### ### 0.1
2006-Apr-20 Thu 0.86 0.87 0.86 ### 69.9 69.9 0.0
2006-Apr-19 Wed ### ### 0.86 0.86 ### ### ###
2006-Apr-18 Tue 0.87 0.87 ### ### 110,680 48,145 ### ### 0.0
2006-Apr-13 Thu 0.875 0.875 0.87 0.87 31.6 31.6 0.1
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 192,124 167,147 ### ### 0.1
2006-Apr-10 Mon 0.87 0.87 0.87 0.87 265,650 ### 72.0 72.0 0.1
2006-Apr-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-06 Thu 0.875 0.875 0.875 0.875 72,885 63,774 63.4 63.4 0.1
2006-Apr-05 Wed 0.88 0.88 0.87 0.87 1,101,445 ### 26.3 26.3 0.1
2006-Apr-04 Tue 0.87 0.885 0.87 0.885 175,385 ### 84.0 84.0 ###
2006-Apr-03 Mon 0.86 0.87 0.86 0.87 158,057 ### 75.8 75.8 0.1
2006-Mar-31 Fri 0.88 0.89 0.86 0.86 14.7 14.7 ###
2006-Mar-30 Thu ### ### 0.88 0.88 69,827 30,723 20.9 20.9 0.1
2006-Mar-29 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2006-Mar-28 Tue ### ### 0.87 0.87 11.6 11.6 0.1
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.89 ### ### ### 0.0
2006-Mar-21 Tue 0.89 ### 0.89 ### 78.3 78.3 0.0
2006-Mar-20 Mon 0.86 0.89 0.86 0.89 61,077 53,442 90.9 90.9 ###
2006-Mar-17 Fri 0.86 0.87 0.86 0.86 68.2 68.2 ###
2006-Mar-16 Thu 0.86 0.88 0.86 0.86 205,770 ### ### ### ###
2006-Mar-15 Wed 0.855 0.86 0.855 0.855 13,425 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.85 0.86 0.85 0.86 79.0 79.0 ###
2006-Mar-13 Mon 0.85 0.86 0.84 0.86 147,045 124,988 76.4 76.4 ###
2006-Mar-10 Fri 0.81 0.855 0.81 0.85 511,020 425,424 92.7 92.7 ###
2006-Mar-09 Thu ### 0.81 ### ### 151,575 61,387 63.7 63.7 0.0
2006-Mar-08 Wed 0.785 ### 0.78 0.81 ### ### 0.1
2006-Mar-07 Tue 0.785 0.785 0.785 0.785 68.1 68.1 ###
2006-Mar-06 Mon 0.78 0.78 ### 0.78 66.9 66.9 0.1
2006-Mar-03 Fri ### 0.79 ### 0.79 23,086 ### 87.7 87.7 ###
2006-Mar-02 Thu 0.79 0.79 0.78 0.785 ### ### ###
2006-Mar-01 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Feb-28 Tue 0.76 0.79 0.76 0.79 142,158 110,172 90.1 90.1 ###
2006-Feb-27 Mon 0.78 0.78 0.76 0.76 27,750 ### 13.3 13.3 0.1
2006-Feb-24 Fri 0.78 0.78 0.76 0.76 12.7 12.7 0.1
2006-Feb-23 Thu ### 0.78 0.76 0.78 27,627 21,272 ### ### 0.1
2006-Feb-22 Wed 0.75 0.76 0.75 0.76 35,472 26,781 78.8 78.8 0.1
2006-Feb-21 Tue 0.745 0.745 0.74 0.74 27,885 ### ### ### 0.1
2006-Feb-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-17 Fri 0.74 0.74 0.74 0.74 4,750 ### 70.1 70.1 0.1
2006-Feb-16 Thu 0.745 0.745 0.74 0.74 34.7 34.7 0.1
2006-Feb-15 Wed 0.75 0.75 0.74 0.74 15,841 ### 25.1 25.1 0.1
2006-Feb-14 Tue 0.745 0.75 0.745 0.745 40,470 30,251 ### ### ###
2006-Feb-13 Mon ### ### ### ### 38,650 0 ### ### 0.0
2006-Feb-10 Fri 0.73 ### 0.73 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.74 0.74 0.73 0.73 59,646 ### 31.1 31.1 0.1
2006-Feb-07 Tue 0.76 0.775 0.75 0.75 ### ### ###
2006-Feb-06 Mon 0.74 0.76 0.74 0.76 27,182 20,386 ### ### 0.1
2006-Feb-03 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2006-Feb-02 Thu 0.78 0.79 0.78 0.78 70,650 ### ### ### 0.1
2006-Feb-01 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Jan-31 Tue 0.79 ### 0.78 0.79 40,074 15,628 ### ### ###
2006-Jan-30 Mon 0.79 0.79 0.78 0.78 106,742 ### 26.3 26.3 0.1
2006-Jan-27 Fri 0.79 0.79 0.79 0.79 6,983 ### ### ### ###
2006-Jan-25 Wed ### ### 0.79 0.79 25.1 25.1 ###
2006-Jan-24 Tue 0.79 ### 0.79 ### 15,350 ### ### ### 0.0
2006-Jan-23 Mon 0.78 0.8 0.78 0.8 18,357 ### ### ### 0.1
2006-Jan-20 Fri 0.785 0.785 0.77 0.78 51,385 39,951 27.5 27.5 0.1
2006-Jan-19 Thu 0.8 0.8 0.785 0.8 74,623 ### ### ### 0.1
2006-Jan-18 Wed 0.8 0.8 0.785 0.8 92,324 ### 80.3 80.3 0.1
2006-Jan-17 Tue 0.8 ### ### ### 57,488 0 ### ### 0.0
2006-Jan-16 Mon 0.8 0.81 0.8 0.8 199,084 ### 69.9 69.9 0.1
2006-Jan-13 Fri 0.81 0.81 0.8 0.8 17.0 17.0 0.1
2006-Jan-12 Thu 0.8 ### 0.8 0.8 72.4 72.4 0.1
2006-Jan-11 Wed 0.79 0.8 0.79 0.8 78.0 78.0 0.1
2006-Jan-10 Tue 0.78 0.8 0.78 0.78 46,389 36,647 ### ### 0.1
2006-Jan-09 Mon 0.82 0.82 0.78 0.78 4.5 4.5 0.1
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.755 0.77 0.755 0.77 87.8 87.8 0.1
2005-Dec-19 Mon 0.755 0.77 0.755 0.755 ### ### ###
2005-Dec-16 Fri 0.755 0.755 0.755 0.755 12,948 9,775 67.8 67.8 ###
2005-Dec-15 Thu 0.755 0.755 0.75 0.75 31.9 31.9 ###
2005-Dec-14 Wed 0.76 0.76 0.76 0.76 67.8 67.8 0.1
2005-Dec-13 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Dec-12 Mon 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2005-Dec-09 Fri 0.77 0.77 0.76 0.76 19.0 19.0 0.1
2005-Dec-08 Thu 0.76 0.76 0.76 0.76 270,450 205,542 ### ### 0.1
2005-Dec-07 Wed 0.755 0.76 0.755 0.76 73.6 73.6 0.1
2005-Dec-06 Tue 0.76 0.76 0.755 0.755 ### ### ###
2005-Dec-05 Mon 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2005-Dec-02 Fri 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2005-Dec-01 Thu 0.77 0.78 0.755 0.78 36,487 ### 86.1 86.1 0.1
2005-Nov-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-29 Tue 0.775 0.775 0.76 0.77 113,943 87,451 33.0 33.0 0.1
2005-Nov-28 Mon 0.775 0.775 0.775 0.775 22,786 17,659 ### ### 0.1
2005-Nov-25 Fri 0.775 0.78 0.775 0.78 32,850 25,540 73.8 73.8 0.1
2005-Nov-24 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2005-Nov-23 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-22 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2005-Nov-21 Mon 0.785 0.79 0.785 0.785 22,750 ### ### ### ###
2005-Nov-18 Fri 0.79 ### 0.785 0.785 24.1 24.1 ###
2005-Nov-17 Thu ### 0.8 0.79 ### ### ### 0.0
2005-Nov-16 Wed 0.79 0.8 0.79 ### 31,020 ### 73.3 73.3 0.0
2005-Nov-15 Tue 0.8 0.8 0.79 0.79 22.5 22.5 ###
2005-Nov-14 Mon ### 0.81 0.79 0.79 18.7 18.7 ###
2005-Nov-11 Fri 0.79 0.8 0.79 0.8 82.0 82.0 0.1
2005-Nov-10 Thu 0.785 ### 0.78 0.79 74.5 74.5 ###
2005-Nov-09 Wed 0.78 0.785 0.78 0.78 30,089 23,544 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2005-Nov-07 Mon 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2005-Nov-04 Fri ### ### 0.785 0.79 ### ### ###
2005-Nov-03 Thu 0.78 ### 0.78 0.79 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.785 0.785 0.78 0.785 24,889 19,475 ### ### ###
2005-Oct-31 Mon 0.785 0.785 0.78 0.78 27,350 ### ### ### 0.1
2005-Oct-28 Fri 0.78 0.785 0.78 0.785 77.2 77.2 ###
2005-Oct-27 Thu 0.77 0.78 0.77 0.78 309,683 ### ### ### 0.1
2005-Oct-26 Wed 0.78 0.78 0.77 0.77 14,177 10,987 19.3 19.3 0.1
2005-Oct-25 Tue 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2005-Oct-24 Mon 0.775 0.775 0.77 0.77 29.8 29.8 0.1
2005-Oct-21 Fri 0.78 0.78 0.775 0.78 70.3 70.3 0.1
2005-Oct-20 Thu 0.78 0.785 0.78 0.785 73,523 ### 83.9 83.9 ###
2005-Oct-19 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2005-Oct-18 Tue 0.78 0.785 0.78 0.78 46,675 36,523 ### ### 0.1
2005-Oct-17 Mon 0.78 0.79 0.78 0.79 7,550 5,926 79.4 79.4 ###
2005-Oct-14 Fri 0.785 0.79 0.78 0.78 59,640 ### 32.0 32.0 0.1
2005-Oct-13 Thu 0.79 0.79 0.785 0.785 ### ### ###
2005-Oct-12 Wed 0.79 ### 0.785 0.785 80,025 ### 24.4 24.4 ###
2005-Oct-11 Tue 0.79 ### 0.785 0.785 ### ### ###
2005-Oct-10 Mon 0.79 0.79 0.785 0.79 47,580 ### ### ### ###
2005-Oct-07 Fri 0.79 0.79 0.785 0.785 138,040 ### 21.5 21.5 ###
2005-Oct-06 Thu 0.78 0.79 0.77 0.79 155,870 121,578 ### ### ###
2005-Oct-05 Wed 0.8 0.8 0.78 0.78 86,159 ### 23.8 23.8 0.1
2005-Oct-04 Tue 0.79 ### 0.775 0.78 40,350 ### ### ### 0.1
2005-Oct-03 Mon 0.8 0.8 0.78 ### 35,750 28,242 26.5 26.5 0.0
2005-Sep-30 Fri ### 0.8 0.775 0.79 232,952 183,449 ### ### ###
2005-Sep-29 Thu 0.78 0.79 0.78 0.785 70.4 70.4 ###
2005-Sep-28 Wed 0.785 0.79 0.78 0.78 77,951 ### ### ### 0.1
2005-Sep-27 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2005-Sep-26 Mon 0.79 0.79 0.79 0.79 65.4 65.4 ###
2005-Sep-23 Fri 0.8 0.8 0.79 0.79 39,340 31,275 ### ### ###
2005-Sep-22 Thu 0.8 0.8 ### ### 26.6 26.6 0.0
2005-Sep-21 Wed ### 0.8 ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.81 0.81 ### ### 97,789 ### 32.6 32.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.81 0.81 ### ### ### ### 0.0
2005-Sep-14 Wed 0.81 0.81 ### 0.81 24,250 9,821 67.0 67.0 0.1
2005-Sep-13 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2005-Sep-12 Mon 0.82 0.82 ### 0.82 69.1 69.1 0.1
2005-Sep-09 Fri ### 0.82 0.8 0.82 75.6 75.6 0.1
2005-Sep-08 Thu 0.8 ### 0.8 ### 42,950 17,180 75.9 75.9 0.0
2005-Sep-07 Wed 0.81 0.81 ### 0.81 ### ### 0.1
2005-Sep-06 Tue 0.81 ### 0.81 0.81 ### ### 0.1
2005-Sep-05 Mon 0.81 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.81 0.82 0.81 0.82 63,151 ### ### ### 0.1
2005-Sep-01 Thu ### ### 0.81 ### 40,950 16,584 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 21.3 21.3 0.0
2005-Aug-30 Tue 0.8 ### 0.8 0.81 400,540 ### ### ### 0.1
2005-Aug-29 Mon ### ### 0.79 0.79 236,424 93,387 ### ### ###
2005-Aug-26 Fri ### ### 0.8 ### 106,155 ### ### ### 0.0
2005-Aug-25 Thu 0.8 ### 0.8 0.8 35,555 14,222 ### ### 0.1
2005-Aug-24 Wed 0.82 0.82 ### ### 20.0 20.0 0.0
2005-Aug-23 Tue 0.825 0.825 ### 0.81 20.9 20.9 0.1
2005-Aug-22 Mon 0.86 0.86 0.83 0.83 148,850 125,778 ### ### ###
2005-Aug-19 Fri 0.85 0.86 0.85 0.86 76.4 76.4 ###
2005-Aug-18 Thu 0.855 0.855 0.85 0.85 ### ### ###
2005-Aug-17 Wed 0.855 0.86 0.855 0.855 ### ### ###
2005-Aug-16 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Aug-15 Mon 0.855 0.86 0.855 0.855 67.3 67.3 ###
2005-Aug-12 Fri 0.86 0.86 0.855 0.855 28.1 28.1 ###
2005-Aug-11 Thu 0.86 0.86 0.855 0.86 50,183 ### 62.9 62.9 ###
2005-Aug-10 Wed ### ### 0.855 0.855 ### ### ###
2005-Aug-09 Tue 0.87 0.87 ### ### 16,752 7,287 ### ### 0.0
2005-Aug-08 Mon ### 0.87 ### 0.87 10,348 ### 73.8 73.8 0.1
2005-Aug-05 Fri 0.87 0.87 ### ### 23.5 23.5 0.0
2005-Aug-04 Thu 0.87 0.87 0.86 0.87 43,778 ### ### ### 0.1
2005-Aug-03 Wed 0.87 0.87 ### ### 84,286 ### ### ### 0.0
2005-Aug-02 Tue 0.87 0.87 ### ### 70,046 30,470 ### ### 0.0
2005-Aug-01 Mon 0.87 0.87 ### 0.87 71.4 71.4 0.1
2005-Jul-29 Fri ### 0.87 ### 0.87 65,550 ### 70.0 70.0 0.1
2005-Jul-28 Thu 0.88 0.88 0.86 ### 19.5 19.5 0.0
2005-Jul-27 Wed 0.88 0.885 0.875 0.88 ### ### 0.1
2005-Jul-26 Tue ### 0.875 0.86 0.875 ### ### 0.1
2005-Jul-25 Mon 0.86 0.87 0.855 ### ### ### 0.0
2005-Jul-22 Fri 0.855 ### 0.855 0.86 96,950 41,446 68.6 68.6 ###
2005-Jul-21 Thu 0.86 0.86 0.855 0.86 ### ### ###
2005-Jul-20 Wed 0.85 0.86 0.85 0.86 78.3 78.3 ###
2005-Jul-19 Tue 0.85 0.855 0.85 0.855 ### ### ###
2005-Jul-18 Mon 0.86 ### 0.845 0.845 ### ### ###
2005-Jul-15 Fri 0.885 0.885 0.855 0.855 8.0 8.0 ###
2005-Jul-14 Thu 0.87 0.89 0.86 0.89 1,026,422 ### 86.9 86.9 ###
2005-Jul-13 Wed 0.82 0.845 0.82 ### 84.3 84.3 0.0
2005-Jul-12 Tue 0.78 0.81 0.78 0.8 88.6 88.6 0.1
2005-Jul-11 Mon 0.79 0.79 0.775 0.775 14.7 14.7 0.1
2005-Jul-08 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Jul-07 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2005-Jul-06 Wed 0.78 0.78 0.775 0.775 17,550 13,645 ### ### 0.1
2005-Jul-05 Tue 0.77 0.78 0.77 0.77 68.3 68.3 0.1
2005-Jul-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Jul-01 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2005-Jun-30 Thu 0.78 0.78 0.775 0.78 82,727 64,320 ### ### 0.1
2005-Jun-29 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2005-Jun-28 Tue 0.78 0.79 0.78 0.79 76.6 76.6 ###
2005-Jun-27 Mon 0.785 0.79 0.78 0.78 37.7 37.7 0.1
2005-Jun-24 Fri 0.785 0.8 0.785 0.785 ### ### ###
2005-Jun-23 Thu 0.785 0.79 0.78 0.79 177,655 139,459 77.4 77.4 ###
2005-Jun-22 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Jun-21 Tue 0.78 0.79 0.78 0.79 ### ### ###
2005-Jun-20 Mon 0.79 0.79 0.775 0.78 54,641 42,756 28.4 28.4 0.1
2005-Jun-17 Fri 0.775 0.79 0.775 0.775 65,920 51,582 ### ### 0.1
2005-Jun-16 Thu 0.78 0.79 0.775 0.78 214,944 ### 69.6 69.6 0.1
2005-Jun-15 Wed 0.78 0.79 0.78 0.78 69.2 69.2 0.1
2005-Jun-14 Tue 0.76 0.775 0.76 0.77 ### ### 0.1
2005-Jun-10 Fri ### ### 0.755 0.76 36,680 13,846 26.4 26.4 0.1
2005-Jun-09 Thu 0.76 0.76 0.755 0.755 ### ### ###
2005-Jun-08 Wed 0.755 0.77 0.755 0.77 83.1 83.1 0.1
2005-Jun-07 Tue 0.77 0.77 0.755 0.755 137,827 ### 17.6 17.6 ###
2005-Jun-06 Mon ### 0.77 0.755 0.77 161,751 ### 73.3 73.3 0.1
2005-Jun-03 Fri 0.77 0.77 0.76 0.76 56,872 ### ### ### 0.1
2005-Jun-02 Thu 0.77 0.77 0.76 ### 26.7 26.7 0.0
2005-Jun-01 Wed 0.78 0.78 0.77 0.77 20.9 20.9 0.1
2005-May-31 Tue 0.775 0.79 0.77 0.79 82.1 82.1 ###
2005-May-30 Mon 0.78 0.79 0.775 0.775 68,556 53,645 ### ### 0.1
2005-May-27 Fri 0.81 0.81 0.77 0.77 1,222,280 ### ### ### 0.1
2005-May-26 Thu 0.82 0.82 0.81 0.82 62,051 50,571 ### ### 0.1
2005-May-25 Wed 0.87 0.87 0.82 0.82 4.5 4.5 0.1
2005-May-24 Tue 0.82 0.84 0.81 0.84 84.1 84.1 ###
2005-May-23 Mon 0.82 0.82 ### 0.82 67.3 67.3 0.1
2005-May-20 Fri ### 0.825 ### 0.825 85.5 85.5 0.1
2005-May-19 Thu 0.82 0.82 ### ### 17.3 17.3 0.0
2005-May-18 Wed 0.81 0.82 ### 0.81 97,574 ### ### ### 0.1
2005-May-17 Tue 0.82 0.82 0.81 0.81 31.2 31.2 0.1
2005-May-16 Mon 0.82 0.82 ### 0.82 268,359 110,027 ### ### 0.1
2005-May-13 Fri 0.83 0.83 0.82 0.82 23.3 23.3 0.1
2005-May-12 Thu 0.85 0.85 0.825 0.84 20.7 20.7 ###
2005-May-11 Wed ### 0.85 ### 0.85 405,883 ### ### ### ###
2005-May-10 Tue 0.79 0.8 0.79 ### 545,440 433,624 77.7 77.7 0.0
2005-May-09 Mon 0.78 0.79 0.78 0.79 ### ### ###
2005-May-06 Fri 0.8 0.8 0.78 0.78 11.5 11.5 0.1
2005-May-05 Thu 0.79 0.81 0.78 0.785 204,685 162,724 ### ### ###
2005-May-04 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-May-03 Tue 0.78 0.79 0.78 0.79 50,052 ### ### ### ###
2005-May-02 Mon 0.76 0.78 0.76 0.78 60,771 ### 91.1 91.1 0.1
2005-Apr-29 Fri 0.76 ### 0.76 ### 59,047 ### ### ### 0.0
2005-Apr-28 Thu 0.76 ### 0.75 0.76 590,344 221,379 74.0 74.0 0.1
2005-Apr-27 Wed 0.75 0.76 0.75 0.76 84.1 84.1 0.1
2005-Apr-26 Tue 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2005-Apr-22 Fri 0.73 0.77 0.73 0.77 94.7 94.7 0.1
2005-Apr-21 Thu 0.76 0.76 0.73 0.73 36,650 ### 8.2 8.2 0.1
2005-Apr-20 Wed 0.77 0.77 ### 0.77 72.6 72.6 0.1
2005-Apr-19 Tue 0.74 0.78 0.74 0.77 ### ### 0.1
2005-Apr-18 Mon ### ### 0.74 0.74 19.2 19.2 0.1
2005-Apr-15 Fri 0.78 0.78 0.75 0.77 39.3 39.3 0.1
2005-Apr-14 Thu 0.77 0.78 0.77 0.78 88.1 88.1 0.1
2005-Apr-13 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Apr-12 Tue 0.78 0.78 0.78 0.78 72.3 72.3 0.1
2005-Apr-11 Mon 0.79 0.8 0.77 0.8 148,220 116,352 ### ### 0.1
2005-Apr-08 Fri 0.78 0.79 0.755 0.79 78.9 78.9 ###
2005-Apr-07 Thu 0.745 0.77 0.745 0.77 89.8 89.8 0.1
2005-Apr-06 Wed ### 0.74 0.73 0.74 42,585 ### ### ### 0.1
2005-Apr-05 Tue 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2005-Apr-04 Mon 0.77 0.77 0.73 0.76 36,781 27,585 ### ### 0.1
2005-Apr-01 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2005-Mar-31 Thu 0.73 0.77 0.73 0.77 ### ### 0.1
2005-Mar-30 Wed 0.75 0.76 0.73 0.73 62,885 46,849 30.2 30.2 0.1
2005-Mar-29 Tue 0.73 0.75 0.72 0.75 92.3 92.3 ###
2005-Mar-24 Thu 0.74 0.74 0.72 0.73 99,440 ### ### ### 0.1
2005-Mar-23 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Mar-22 Tue 0.75 0.76 0.75 0.75 76.4 76.4 ###
2005-Mar-21 Mon 0.78 0.78 0.75 0.75 8.8 8.8 ###
2005-Mar-18 Fri 0.77 0.77 0.77 0.77 64.3 64.3 0.1
2005-Mar-17 Thu 0.79 0.79 0.77 0.78 409,270 ### 25.3 25.3 0.1
2005-Mar-16 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2005-Mar-15 Tue 0.78 0.79 0.77 0.79 1,010,880 788,486 82.0 82.0 ###
2005-Mar-14 Mon 0.78 0.78 0.75 0.77 74,852 ### ### ### 0.1
2005-Mar-11 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-09 Wed 0.78 0.78 0.78 0.78 5,285 4,122 ### ### 0.1
2005-Mar-08 Tue 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.8 0.77 0.78 68.4 68.4 0.1
2005-Mar-04 Fri 0.77 0.78 0.77 0.77 228,755 177,285 ### ### 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.77 68.5 68.5 0.1
2005-Mar-02 Wed 0.77 0.78 0.76 0.77 45,680 35,173 69.4 69.4 0.1
2005-Mar-01 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Feb-28 Mon 0.81 0.84 0.79 0.79 299,285 ### ### ### ###
2005-Feb-25 Fri 0.78 0.81 0.78 0.81 177,285 140,941 91.9 91.9 0.1
2005-Feb-24 Thu 0.78 0.78 0.77 0.77 30.9 30.9 0.1
2005-Feb-23 Wed 0.8 0.8 0.78 0.78 18.3 18.3 0.1
2005-Feb-22 Tue 0.8 0.81 0.79 0.81 85.1 85.1 0.1
2005-Feb-21 Mon 0.8 0.8 0.79 0.8 47,880 ### ### ### 0.1
2005-Feb-18 Fri 0.8 0.81 0.78 0.78 78,684 62,553 ### ### 0.1
2005-Feb-17 Thu 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2005-Feb-16 Wed 0.79 0.79 0.78 0.78 67,947 ### ### ### 0.1
2005-Feb-15 Tue 0.8 0.8 0.79 0.79 79,370 ### 25.2 25.2 ###
2005-Feb-14 Mon 0.79 0.81 0.78 0.81 448,175 ### ### ### 0.1
2005-Feb-11 Fri 0.78 0.8 0.77 0.77 18.7 18.7 0.1
2005-Feb-10 Thu 0.8 0.8 0.78 0.78 15.4 15.4 0.1
2005-Feb-09 Wed 0.81 0.81 0.79 0.79 98,670 ### ### ### ###
2005-Feb-08 Tue 0.75 0.83 0.75 0.82 360,754 ### ### ### 0.1
2005-Feb-07 Mon 0.78 0.78 0.73 0.75 8.7 8.7 ###
2005-Feb-04 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Feb-03 Thu 0.8 0.8 0.79 0.79 114,120 90,725 ### ### ###
2005-Feb-02 Wed 0.82 0.82 0.79 0.8 64,679 ### 14.6 14.6 0.1
2005-Feb-01 Tue 0.79 0.82 0.79 0.82 73,186 ### 93.5 93.5 0.1
2005-Jan-31 Mon 0.8 0.8 0.79 0.79 24.4 24.4 ###
2005-Jan-28 Fri 0.79 0.79 0.79 0.79 17,555 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.78 0.79 0.78 0.79 ### ### ###
2005-Jan-25 Tue 0.79 0.8 0.78 0.78 131,922 ### ### ### 0.1
2005-Jan-24 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2005-Jan-21 Fri 0.8 0.8 0.78 0.78 190,888 ### 11.3 11.3 0.1
2005-Jan-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-19 Wed 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2005-Jan-18 Tue 0.81 0.82 0.8 0.81 74.6 74.6 0.1
2005-Jan-17 Mon 0.83 0.83 0.81 0.81 129,247 105,982 10.6 10.6 0.1
2005-Jan-14 Fri 0.84 0.84 0.82 0.82 12.4 12.4 0.1
2005-Jan-13 Thu 0.83 0.83 0.82 0.82 21.3 21.3 0.1
2005-Jan-12 Wed 0.84 0.85 0.83 0.83 ### ### ###
2005-Jan-11 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-10 Mon 0.86 0.86 0.82 0.82 3.7 3.7 0.1
2005-Jan-07 Fri 0.86 0.87 0.84 0.86 ### ### ###
2005-Jan-06 Thu 0.84 0.86 0.84 0.86 87.1 87.1 ###
2005-Jan-05 Wed 0.85 0.85 0.84 0.85 18,640 15,750 ### ### ###
2005-Jan-04 Tue 0.85 0.86 0.84 0.85 376,445 319,978 ### ### ###
2004-Dec-31 Fri 0.83 0.85 0.83 0.85 89.1 89.1 ###
2004-Dec-30 Thu 0.83 0.84 0.82 0.83 67.9 67.9 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.81 0.82 0.81 0.81 20,783 ### 70.0 70.0 0.1
2004-Dec-22 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Dec-20 Mon 0.81 0.84 0.81 0.82 ### ### 0.1
2004-Dec-17 Fri 0.81 0.82 0.8 0.81 429,182 ### 65.2 65.2 0.1
2004-Dec-16 Thu 0.82 0.82 0.81 0.81 24.3 24.3 0.1
2004-Dec-15 Wed 0.83 0.84 0.81 0.82 467,042 ### ### ### 0.1
2004-Dec-14 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-Dec-13 Mon 0.84 0.85 0.84 0.84 108,750 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.84 0.84 0.84 0.84 71.4 71.4 ###
2004-Dec-09 Thu 0.84 0.85 0.83 0.84 74.1 74.1 ###
2004-Dec-08 Wed 0.84 0.84 0.82 0.84 135,180 ### ### ### ###
2004-Dec-07 Tue 0.86 0.86 0.84 0.84 103,588 88,049 21.5 21.5 ###
2004-Dec-06 Mon 0.88 0.88 0.86 0.86 19.7 19.7 ###
2004-Dec-03 Fri 0.87 0.88 0.87 0.87 73.7 73.7 0.1
2004-Dec-02 Thu 0.85 0.87 0.85 0.87 273,843 ### ### ### 0.1
2004-Dec-01 Wed 0.84 0.84 0.84 0.84 113,249 95,129 72.6 72.6 ###
2004-Nov-30 Tue 0.82 0.84 0.82 0.84 155,577 129,128 ### ### ###
2004-Nov-29 Mon 0.82 0.84 0.81 0.82 70.2 70.2 0.1
2004-Nov-26 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Nov-25 Thu 0.82 0.82 0.82 0.82 64.8 64.8 0.1
2004-Nov-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Nov-23 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Nov-22 Mon 0.83 0.83 0.8 0.81 17.3 17.3 0.1
2004-Nov-19 Fri 0.83 0.84 0.83 0.84 77.2 77.2 ###
2004-Nov-18 Thu 0.84 0.84 0.83 0.83 ### ### ###
2004-Nov-17 Wed 0.83 0.84 0.83 0.84 378,559 ### ### ### ###
2004-Nov-16 Tue 0.82 0.83 0.82 0.83 83.9 83.9 ###
2004-Nov-15 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Nov-12 Fri 0.85 0.86 0.84 0.84 50,150 42,627 ### ### ###
2004-Nov-11 Thu 0.86 0.86 0.85 0.85 82,777 70,774 21.6 21.6 ###
2004-Nov-10 Wed 0.85 0.86 0.85 0.86 156,245 133,589 ### ### ###
2004-Nov-09 Tue 0.86 0.86 0.85 0.85 43,477 37,172 24.2 24.2 ###
2004-Nov-08 Mon 0.86 0.86 0.85 0.86 174,673 149,345 ### ### ###
2004-Nov-05 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Nov-04 Thu 0.88 0.88 0.86 0.86 79,950 69,556 ### ### ###
2004-Nov-03 Wed 0.87 0.87 0.86 0.87 66.4 66.4 0.1
2004-Nov-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-01 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Oct-29 Fri 0.87 0.87 0.86 0.86 130,421 ### ### ### ###
2004-Oct-28 Thu 0.88 0.88 0.86 0.87 22.6 22.6 0.1
2004-Oct-27 Wed 0.88 0.88 0.86 0.88 ### ### 0.1
2004-Oct-26 Tue 0.86 0.88 0.86 0.88 45,555 ### ### ### 0.1
2004-Oct-25 Mon 0.86 0.87 0.86 0.86 73,150 63,274 72.5 72.5 ###
2004-Oct-22 Fri 0.87 0.89 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.89 0.89 0.87 0.87 11.2 11.2 0.1
2004-Oct-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2004-Oct-19 Tue ### ### 0.89 0.89 22.3 22.3 ###
2004-Oct-18 Mon ### ### 0.89 0.89 155,678 69,276 24.0 24.0 ###
2004-Oct-15 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.89 0.89 ### ### ###
2004-Oct-13 Wed ### ### ### ### 144,344 0 21.4 21.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.87 ### 0.87 ### ### ### 0.0
2004-Oct-08 Fri 0.86 0.87 0.86 0.86 69.5 69.5 ###
2004-Oct-07 Thu 0.87 0.88 0.87 0.87 ### ### 0.1
2004-Oct-06 Wed ### ### 0.86 0.88 191,979 82,550 14.9 14.9 0.1
2004-Oct-05 Tue ### ### ### ### 110,271 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 122,058 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 183,446 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 90,449 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 14.2 14.2 0.0
2004-Sep-28 Tue ### ### ### ### 124,250 0 13.6 13.6 0.0
2004-Sep-27 Mon ### ### ### ### 160,657 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 158,242 0 ### ### 0.0
2004-Sep-22 Wed ### ### 0.89 ### 186,787 83,120 4.7 4.7 0.0
2004-Sep-21 Tue 0.86 ### 0.86 ### 97.3 97.3 0.0
2004-Sep-20 Mon 0.87 0.87 0.85 0.86 22.9 22.9 ###
2004-Sep-17 Fri 0.86 0.86 0.84 0.86 ### ### ###
2004-Sep-16 Thu 0.83 0.86 0.83 0.84 100,559 84,972 76.5 76.5 ###
2004-Sep-15 Wed 0.84 0.84 0.83 0.83 ### ### ###
2004-Sep-14 Tue 0.83 0.85 0.83 0.84 78.9 78.9 ###
2004-Sep-13 Mon 0.82 0.84 0.82 0.84 ### ### ###
2004-Sep-10 Fri 0.84 0.84 0.83 0.83 19.6 19.6 ###
2004-Sep-09 Thu 0.85 0.85 0.84 0.84 64,050 54,122 19.9 19.9 ###
2004-Sep-08 Wed 0.84 0.86 0.84 0.85 83.2 83.2 ###
2004-Sep-07 Tue 0.86 0.86 0.83 0.84 ### ### ###
2004-Sep-06 Mon 0.89 0.89 0.86 0.86 172,042 ### 8.2 8.2 ###
2004-Sep-03 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2004-Sep-02 Thu 0.85 0.88 0.85 0.86 80.7 80.7 ###
2004-Sep-01 Wed 0.82 0.84 0.81 0.84 ### ### ###
2004-Aug-31 Tue 0.82 0.83 0.8 0.81 ### ### 0.1
2004-Aug-30 Mon 0.8 0.83 0.8 0.83 93.7 93.7 ###
2004-Aug-27 Fri 0.84 0.84 0.8 0.8 155,976 ### 3.1 3.1 0.1
2004-Aug-26 Thu 0.85 0.85 0.83 0.83 481,949 ### ### ### ###
2004-Aug-25 Wed 0.83 0.86 0.81 0.84 601,382 502,153 80.6 80.6 ###
2004-Aug-24 Tue 0.79 0.83 0.78 0.81 1,636,720 1,317,559 88.5 88.5 0.1
2004-Aug-23 Mon 0.83 0.83 0.79 0.8 563,847 ### 7.6 7.6 0.1
2004-Aug-20 Fri 0.85 0.85 0.8 0.85 ### ### ###
2004-Aug-19 Thu 0.86 0.87 0.76 0.86 ### ### ###
2004-Aug-18 Wed ### ### 0.87 0.87 1.6 1.6 0.1
2004-Aug-17 Tue ### ### ### ### 241,329 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 241,173 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 175,150 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### 0.82 ### 796,374 ### ### ### 0.0
2004-Aug-10 Tue 1 1 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 141,856 0 87.7 87.7 0.0
2004-Aug-05 Thu ### ### ### ### 52,521 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 151,150 0 88.3 88.3 0.0
2004-Aug-03 Tue ### ### ### ### 278,279 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 221,288 0 18.0 18.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 797,245 0 96.6 96.6 0.0
2004-Jul-26 Mon ### ### ### 1 5.4 5.4 ###
2004-Jul-23 Fri ### ### 0.84 ### 11.2 11.2 0.0
2004-Jul-22 Thu ### ### ### ### 84,727 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:14:11 thru 2026-03-12 05:14:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000