Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 12:23:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-12 Tue ### ### ### 0.49 1,179,250 0 94.9 94.9 ###
2013-Nov-11 Mon 0.47 0.475 ### ### 437,452 ### ### ### 0.0
2013-Nov-08 Fri 0.47 0.47 0.46 ### 293,275 136,372 ### ### 0.0
2013-Nov-07 Thu 0.475 0.475 0.46 ### 17.1 17.1 0.0
2013-Nov-06 Wed 0.485 0.485 ### ### 8.8 8.8 0.0
2013-Nov-05 Tue 0.47 0.485 0.47 0.485 494,872 ### 91.5 91.5 0.0
2013-Nov-04 Mon 0.445 0.47 0.445 0.47 1,481,443 ### ### ### ###
2013-Nov-01 Fri 0.485 0.49 0.48 0.48 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2013-Oct-30 Wed 0.5 ### ### ### 364,450 0 26.7 26.7 0.0
2013-Oct-29 Tue ### ### 0.5 0.5 28.9 28.9 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2013-Oct-24 Thu 0.525 0.525 0.49 0.51 543,675 ### ### ### ###
2013-Oct-23 Wed 0.52 0.525 0.51 0.525 76.8 76.8 0.0
2013-Oct-22 Tue ### 0.52 ### 0.52 78.5 78.5 0.0
2013-Oct-21 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 734,180 0 82.2 82.2 0.0
2013-Oct-17 Thu ### ### 0.485 ### 435,754 105,670 67.9 67.9 0.0
2013-Oct-16 Wed 0.49 ### 0.48 0.48 394,942 94,786 16.3 16.3 0.0
2013-Oct-15 Tue 0.485 ### 0.48 ### 314,884 75,572 83.8 83.8 0.0
2013-Oct-14 Mon 0.5 ### 0.49 0.49 250,686 ### 19.0 19.0 ###
2013-Oct-11 Fri 0.52 0.525 ### ### 256,987 67,459 9.9 9.9 0.0
2013-Oct-10 Thu ### 0.52 ### 0.52 ### ### 0.0
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###
2013-Oct-02 Wed 0.48 0.51 0.475 ### ### ### 0.0
2013-Oct-01 Tue 0.49 ### 0.47 0.475 419,346 98,546 12.9 12.9 ###
2013-Sep-30 Mon ### ### 0.48 ### 19.6 19.6 0.0
2013-Sep-27 Fri ### 0.51 0.5 ### ### ### 0.0
2013-Sep-26 Thu ### 0.525 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.52 0.527 ### ### 1,212,358 319,456 19.2 19.2 0.0
2013-Sep-24 Tue 0.52 0.525 0.52 0.525 92,542 48,353 ### ### 0.0
2013-Sep-23 Mon 0.53 0.53 0.52 0.525 115,140 60,448 ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 0.52 0.53 698,347 ### ### ### 0.0
2013-Sep-19 Thu 0.53 0.53 0.52 0.53 398,522 209,224 ### ### 0.0
2013-Sep-18 Wed 0.52 0.53 0.52 0.525 83.3 83.3 0.0
2013-Sep-17 Tue 0.525 0.53 ### 0.525 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 ### 0.522 ### 386,646 ### ### ### 0.0
2013-Sep-13 Fri 0.525 ### 0.52 ### 291,942 ### 88.3 88.3 0.0
2013-Sep-12 Thu 0.525 0.53 0.52 0.53 329,229 172,845 78.6 78.6 0.0
2013-Sep-11 Wed 0.525 0.525 0.52 0.525 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.52 0.52 ### ### 0.0
2013-Sep-09 Mon 0.52 ### 0.52 0.525 314,572 81,788 ### ### 0.0
2013-Sep-06 Fri 0.525 0.53 ### 0.53 78.1 78.1 0.0
2013-Sep-05 Thu ### 0.54 0.525 0.525 ### ### 0.0
2013-Sep-04 Wed 0.52 0.545 ### 0.545 312,127 85,054 ### ### 0.0
2013-Sep-03 Tue 0.53 ### ### 0.52 ### ### 0.0
2013-Sep-02 Mon ### ### 0.525 ### 232,879 ### ### ### 0.0
2013-Aug-30 Fri 0.54 0.54 ### 0.54 560,182 151,249 ### ### 0.0
2013-Aug-29 Thu 0.555 0.555 ### 0.54 17.5 17.5 0.0
2013-Aug-28 Wed 0.56 ### 0.55 0.555 694,386 190,956 ### ### ###
2013-Aug-27 Tue 0.545 0.56 0.54 0.56 814,380 ### ### ### ###
2013-Aug-26 Mon ### 0.545 ### 0.54 634,950 173,023 80.4 80.4 0.0
2013-Aug-23 Fri 0.54 0.545 0.54 0.54 63.9 63.9 0.0
2013-Aug-22 Thu 0.545 0.555 0.54 0.54 26.1 26.1 0.0
2013-Aug-21 Wed 0.53 0.545 0.53 0.545 846,148 ### 86.2 86.2 0.0
2013-Aug-20 Tue 0.54 0.55 ### 0.54 353,686 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.54 0.545 0.53 0.545 783,424 ### 78.4 78.4 0.0
2013-Aug-16 Fri ### 0.54 0.525 0.54 419,674 223,476 75.4 75.4 0.0
2013-Aug-15 Thu 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2013-Aug-14 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2013-Aug-13 Tue 0.51 0.53 0.51 0.52 936,942 ### ### ### 0.0
2013-Aug-12 Mon ### 0.52 0.5 0.52 82.2 82.2 0.0
2013-Aug-09 Fri 0.51 ### 0.5 ### 264,579 66,144 ### ### 0.0
2013-Aug-08 Thu 0.51 0.51 ### ### 382,541 97,547 17.8 17.8 0.0
2013-Aug-07 Wed 0.5 0.52 0.49 ### ### ### 0.0
2013-Aug-06 Tue ### 0.52 0.5 0.52 629,471 ### ### ### 0.0
2013-Aug-05 Mon ### 0.51 0.5 0.5 284,247 143,544 24.2 24.2 0.0
2013-Aug-02 Fri 0.52 0.52 ### 0.51 675,742 ### ### ### ###
2013-Aug-01 Thu 0.49 0.52 0.49 0.51 91.0 91.0 ###
2013-Jul-31 Wed 0.485 0.5 0.47 0.5 1,333,049 646,528 ### ### 0.0
2013-Jul-30 Tue 0.52 0.525 0.455 0.5 7,238,676 3,546,951 ### ### 0.0
2013-Jul-29 Mon 0.545 0.552 0.53 0.53 ### ### 0.0
2013-Jul-26 Fri 0.54 0.55 0.52 0.54 400,182 ### ### ### 0.0
2013-Jul-25 Thu 0.57 0.575 ### 0.54 990,679 284,820 ### ### 0.0
2013-Jul-24 Wed 0.56 ### 0.545 ### 4,150,675 1,131,058 76.1 76.1 0.0
2013-Jul-23 Tue ### ### 0.525 ### ### ### 0.0
2013-Jul-22 Mon 0.525 ### ### 0.53 77.6 77.6 0.0
2013-Jul-19 Fri 0.51 0.525 0.51 0.525 619,271 320,472 88.7 88.7 0.0
2013-Jul-18 Thu 0.525 0.525 0.51 0.51 306,549 ### ### ### ###
2013-Jul-17 Wed 0.53 0.53 0.52 0.525 611,441 ### ### ### 0.0
2013-Jul-16 Tue 0.525 0.53 ### 0.53 544,258 144,228 ### ### 0.0
2013-Jul-15 Mon 0.525 ### 0.52 0.525 72.9 72.9 0.0
2013-Jul-12 Fri 0.52 0.53 0.52 0.52 2,493,127 ### ### ### 0.0
2013-Jul-11 Thu 0.525 0.53 0.52 0.52 554,081 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.52 0.525 937,370 ### 80.8 80.8 0.0
2013-Jul-09 Tue 0.54 0.55 0.52 0.52 10.1 10.1 0.0
2013-Jul-08 Mon 0.52 0.54 0.52 ### 88.1 88.1 0.0
2013-Jul-05 Fri ### 0.52 ### ### 80.7 80.7 0.0
2013-Jul-04 Thu 0.48 0.51 0.48 0.51 942,525 466,549 ### ### ###
2013-Jul-03 Wed 0.485 0.49 0.47 0.475 222,178 106,645 ### ### ###
2013-Jul-02 Tue 0.44 0.475 0.44 0.475 369,687 ### 93.3 93.3 ###
2013-Jul-01 Mon 0.44 0.44 ### 0.44 290,279 ### ### ### ###
2013-Jun-28 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2013-Jun-27 Thu 0.425 0.44 0.425 0.44 84.9 84.9 ###
2013-Jun-26 Wed 0.425 0.45 0.42 0.42 1,336,780 ### 19.5 19.5 ###
2013-Jun-25 Tue 0.44 0.445 0.42 0.43 769,947 ### 23.4 23.4 ###
2013-Jun-24 Mon 0.5 0.5 ### 0.45 776,922 ### 6.8 6.8 0.0
2013-Jun-21 Fri 0.49 0.5 0.47 0.5 ### ### 0.0
2013-Jun-20 Thu ### ### 0.485 ### ### ### 0.0
2013-Jun-19 Wed 0.49 0.51 0.49 ### 86.8 86.8 0.0
2013-Jun-18 Tue ### 0.5 0.485 0.49 ### ### ###
2013-Jun-17 Mon 0.485 0.5 0.48 0.5 89.3 89.3 0.0
2013-Jun-14 Fri 0.5 0.5 0.48 0.48 586,856 287,559 9.0 9.0 0.0
2013-Jun-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2013-Jun-12 Wed 0.48 0.5 0.47 0.475 26.8 26.8 ###
2013-Jun-11 Tue 0.47 0.51 0.47 0.49 1,648,588 ### 93.0 93.0 ###
2013-Jun-07 Fri 0.45 0.475 0.45 0.47 92.1 92.1 ###
2013-Jun-06 Thu 0.43 0.46 0.43 0.45 93.9 93.9 0.0
2013-Jun-05 Wed 0.44 0.45 0.43 0.45 89.4 89.4 0.0
2013-Jun-04 Tue ### 0.457 0.425 0.445 693,847 305,986 ### ### ###
2013-Jun-03 Mon 0.43 ### 0.425 0.43 307,122 ### 75.2 75.2 ###
2013-May-31 Fri 0.445 0.45 ### ### 15.1 15.1 0.0
2013-May-30 Thu ### 0.45 0.41 0.445 95.0 95.0 ###
2013-May-29 Wed 0.43 0.43 ### ### 543,142 116,775 11.9 11.9 0.0
2013-May-28 Tue 0.43 0.44 0.42 0.42 ### ### ###
2013-May-27 Mon 0.42 0.44 0.42 0.44 340,157 ### 94.3 94.3 ###
2013-May-24 Fri 0.425 0.45 0.41 0.44 91.0 91.0 ###
2013-May-23 Thu 0.455 0.457 0.41 0.44 981,678 425,557 ### ### ###
2013-May-22 Wed 0.46 ### 0.455 0.46 213,558 48,584 ### ### 0.0
2013-May-21 Tue 0.48 0.48 0.45 0.46 283,686 ### 11.1 11.1 0.0
2013-May-20 Mon 0.48 0.48 0.46 0.48 378,428 ### 75.2 75.2 0.0
2013-May-17 Fri 0.48 0.485 0.47 0.475 24.9 24.9 ###
2013-May-16 Thu 0.48 0.485 ### 0.475 33.6 33.6 ###
2013-May-15 Wed 0.5 0.5 ### 0.475 ### ### ###
2013-May-14 Tue 0.525 0.525 ### 0.5 ### ### 0.0
2013-May-13 Mon 0.49 0.525 0.485 0.525 1,920,775 ### 96.8 96.8 0.0
2013-May-10 Fri ### 0.5 ### 0.49 2,148,626 537,156 ### ### ###
2013-May-09 Thu ### 0.455 0.43 0.455 702,354 ### 91.3 91.3 0.0
2013-May-08 Wed 0.43 0.45 0.43 0.45 90.5 90.5 0.0
2013-May-07 Tue 0.42 0.44 ### 0.44 468,725 ### ### ### ###
2013-May-06 Mon 0.42 ### 0.42 0.42 227,326 ### 72.6 72.6 ###
2013-May-03 Fri 0.425 ### ### ### 6.7 6.7 0.0
2013-May-02 Thu 0.43 ### 0.41 ### 422,680 86,649 ### ### 0.0
2013-May-01 Wed 0.455 0.455 ### ### 330,475 75,183 11.1 11.1 0.0
2013-Apr-30 Tue 0.45 0.455 0.43 0.455 78.6 78.6 0.0
2013-Apr-29 Mon 0.4 0.455 ### 0.45 ### ### 0.0
2013-Apr-26 Fri ### 0.42 ### 0.41 88.5 88.5 ###
2013-Apr-24 Wed ### ### ### ### 94.3 94.3 0.0
2013-Apr-23 Tue ### ### ### 0.375 2,789,140 0 5.2 5.2 ###
2013-Apr-22 Mon ### 0.42 ### ### ### ### 0.0
2013-Apr-19 Fri ### 0.42 ### 0.42 ### ### ###
2013-Apr-18 Thu 0.44 0.44 ### 0.41 1,532,441 ### 10.1 10.1 ###
2013-Apr-17 Wed 0.44 0.45 0.44 0.445 80.4 80.4 ###
2013-Apr-16 Tue 0.45 0.452 0.43 0.445 26.1 26.1 ###
2013-Apr-15 Mon 0.48 0.48 0.46 0.48 82.2 82.2 0.0
2013-Apr-12 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Apr-11 Thu 0.485 0.485 0.475 0.475 552,156 ### ### ### ###
2013-Apr-10 Wed ### ### 0.48 0.485 379,870 ### 15.1 15.1 0.0
2013-Apr-09 Tue ### ### 0.48 0.49 658,341 ### ### ### ###
2013-Apr-08 Mon 0.475 0.485 ### 0.485 ### ### 0.0
2013-Apr-05 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2013-Apr-04 Thu ### 0.485 0.455 0.485 95.5 95.5 0.0
2013-Apr-03 Wed ### 0.48 0.455 0.475 ### ### ###
2013-Apr-02 Tue 0.485 0.5 0.46 ### 10.8 10.8 0.0
2013-Mar-28 Thu 0.5 0.5 0.43 0.5 2,579,689 1,199,555 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### 0.5 1,503,087 0 22.9 22.9 0.0
2013-Mar-26 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2013-Mar-25 Mon 0.52 ### 0.5 0.52 1,087,377 271,844 71.8 71.8 0.0
2013-Mar-22 Fri 0.52 ### 0.51 0.52 818,574 ### ### ### 0.0
2013-Mar-21 Thu 0.525 ### 0.52 0.525 476,924 ### ### ### 0.0
2013-Mar-20 Wed 0.53 ### 0.525 ### 474,682 ### ### ### 0.0
2013-Mar-19 Tue ### 0.53 0.51 0.53 ### ### 0.0
2013-Mar-18 Mon 0.52 0.525 0.51 0.52 633,889 ### ### ### 0.0
2013-Mar-15 Fri ### 0.53 0.5 0.53 2,091,821 1,077,287 91.3 91.3 0.0
2013-Mar-14 Thu 0.51 ### 0.5 0.51 840,171 210,042 ### ### ###
2013-Mar-13 Wed ### 0.52 0.5 ### 1,084,251 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.51 ### ### ### 0.0
2013-Mar-11 Mon 0.545 0.545 0.53 ### 271,356 145,853 15.9 15.9 0.0
2013-Mar-08 Fri 0.53 0.555 0.53 0.545 ### ### 0.0
2013-Mar-07 Thu 0.49 0.53 0.485 0.53 ### ### 0.0
2013-Mar-06 Wed 0.52 0.52 ### 0.5 1,791,884 465,889 9.4 9.4 0.0
2013-Mar-05 Tue 0.51 0.53 0.51 0.52 85.9 85.9 0.0
2013-Mar-04 Mon 0.53 ### 0.51 0.52 ### ### 0.0
2013-Mar-01 Fri 0.525 0.54 0.49 0.54 3,192,943 ### ### ### 0.0
2013-Feb-28 Thu 0.575 0.58 ### 0.53 3.0 3.0 0.0
2013-Feb-27 Wed 0.58 0.59 0.57 0.58 1,307,023 758,073 70.5 70.5 ###
2013-Feb-26 Tue ### 0.59 ### 0.585 771,184 ### 90.7 90.7 ###
2013-Feb-25 Mon ### ### ### 0.585 1,492,070 0 92.0 92.0 ###
2013-Feb-22 Fri 0.54 ### 0.53 0.56 1,702,288 ### 88.1 88.1 ###
2013-Feb-21 Thu 0.57 0.57 0.545 0.545 2,177,170 1,213,772 13.5 13.5 0.0
2013-Feb-20 Wed 0.56 0.59 0.56 0.585 ### ### ###
2013-Feb-19 Tue ### ### 0.55 0.56 4,402,449 1,210,673 ### ### ###
2013-Feb-18 Mon ### 0.625 ### 0.625 3,376,440 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.587 ### ### ### 0.0
2013-Feb-14 Thu 0.56 ### 0.555 ### ### ### 0.0
2013-Feb-13 Wed 0.545 0.57 0.54 ### 90.3 90.3 0.0
2013-Feb-12 Tue ### 0.57 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.57 0.54 0.57 91.3 91.3 ###
2013-Feb-08 Fri 0.56 0.56 0.54 0.545 1,186,558 ### ### ### 0.0
2013-Feb-07 Thu 0.575 0.58 0.555 ### ### ### 0.0
2013-Feb-06 Wed ### 0.58 0.525 0.58 97.3 97.3 ###
2013-Feb-05 Tue 0.54 0.54 0.52 0.53 18.7 18.7 0.0
2013-Feb-04 Mon ### 0.545 0.52 0.545 ### ### 0.0
2013-Feb-01 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2013-Jan-31 Thu 0.475 0.48 0.46 0.48 1,149,343 ### ### ### 0.0
2013-Jan-30 Wed 0.44 0.48 0.44 0.47 2,629,082 1,209,377 ### ### ###
2013-Jan-29 Tue ### ### 0.42 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.43 ### 0.43 283,173 60,882 ### ### ###
2013-Jan-24 Thu 0.41 0.425 0.41 ### 546,541 228,180 ### ### 0.0
2013-Jan-23 Wed 0.425 0.43 0.41 ### 14.9 14.9 0.0
2013-Jan-22 Tue ### ### 0.425 0.43 479,024 ### ### ### ###
2013-Jan-21 Mon 0.43 ### 0.425 0.43 ### ### ###
2013-Jan-18 Fri 0.44 0.44 0.43 ### 21.4 21.4 0.0
2013-Jan-17 Thu 0.445 0.455 0.44 0.44 24.8 24.8 ###
2013-Jan-16 Wed ### 0.45 0.43 0.445 331,959 ### ### ### ###
2013-Jan-15 Tue 0.44 0.442 0.43 0.44 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.445 0.43 0.44 613,276 ### 71.3 71.3 ###
2013-Jan-11 Fri 0.44 0.445 0.43 0.44 300,482 ### ### ### ###
2013-Jan-10 Thu 0.45 0.45 ### ### 390,756 87,920 8.8 8.8 0.0
2013-Jan-09 Wed 0.45 0.455 0.44 0.45 70.6 70.6 0.0
2013-Jan-08 Tue 0.47 0.47 0.45 0.45 1,167,583 537,088 ### ### 0.0
2013-Jan-07 Mon 0.46 0.47 0.455 0.47 672,656 ### 88.7 88.7 ###
2013-Jan-04 Fri 0.45 ### 0.45 ### 93.0 93.0 0.0
2013-Jan-03 Thu 0.45 0.455 0.44 0.455 590,021 ### 73.5 73.5 0.0
2013-Jan-02 Wed 0.44 0.45 0.44 0.445 441,446 196,443 ### ### ###
2012-Dec-31 Mon 0.44 0.44 0.43 0.44 ### ### ###
2012-Dec-28 Fri 0.43 0.455 0.43 ### 486,152 215,122 ### ### 0.0
2012-Dec-27 Thu 0.4 ### ### ### 1,207,544 0 97.9 97.9 0.0
2012-Dec-24 Mon ### 0.4 ### ### 874,055 ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.41 ### ### ### ### 0.0
2012-Dec-20 Thu 0.4 0.41 ### 0.41 86.9 86.9 ###
2012-Dec-19 Wed 0.425 0.425 0.4 ### 6.9 6.9 0.0
2012-Dec-18 Tue ### 0.425 0.4 0.42 ### ### ###
2012-Dec-17 Mon 0.44 0.44 ### 0.41 2,047,255 ### 2.5 2.5 ###
2012-Dec-14 Fri 0.445 0.45 ### 0.44 393,075 88,441 17.6 17.6 ###
2012-Dec-13 Thu 0.44 0.45 0.44 0.44 192,943 85,859 ### ### ###
2012-Dec-12 Wed 0.46 0.46 0.44 0.445 676,653 ### 9.4 9.4 ###
2012-Dec-11 Tue 0.45 0.46 0.447 0.455 524,387 ### 78.1 78.1 0.0
2012-Dec-10 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Dec-07 Fri 0.47 0.475 0.46 0.47 67.4 67.4 ###
2012-Dec-06 Thu 0.475 0.475 ### 0.47 225,229 ### ### ### ###
2012-Dec-05 Wed ### 0.475 0.46 0.475 84.9 84.9 ###
2012-Dec-04 Tue 0.455 0.46 0.445 0.46 572,154 ### ### ### 0.0
2012-Dec-03 Mon 0.46 0.46 0.445 0.455 268,973 ### ### ### 0.0
2012-Nov-30 Fri 0.45 ### 0.445 ### ### ### 0.0
2012-Nov-29 Thu 0.445 0.45 0.44 0.44 197,977 ### 21.2 21.2 ###
2012-Nov-28 Wed 0.455 ### 0.445 0.45 335,680 74,688 25.5 25.5 0.0
2012-Nov-27 Tue 0.44 0.46 0.44 0.46 92.5 92.5 0.0
2012-Nov-26 Mon 0.43 0.445 0.43 0.44 88.5 88.5 ###
2012-Nov-23 Fri 0.46 0.46 0.42 0.44 6.5 6.5 ###
2012-Nov-22 Thu ### 0.472 0.455 0.46 ### ### 0.0
2012-Nov-21 Wed 0.47 0.48 ### 0.48 495,749 118,979 87.7 87.7 0.0
2012-Nov-20 Tue 0.47 0.485 ### 0.48 84.1 84.1 0.0
2012-Nov-19 Mon 0.47 0.472 0.45 ### 20.1 20.1 0.0
2012-Nov-16 Fri 0.475 0.482 ### 0.47 779,876 187,950 ### ### ###
2012-Nov-15 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2012-Nov-14 Wed 0.475 0.48 0.47 0.48 626,920 297,787 ### ### 0.0
2012-Nov-13 Tue ### 0.47 0.46 0.47 2,135,750 993,123 86.0 86.0 ###
2012-Nov-12 Mon 0.455 ### 0.455 ### 1,060,657 ### 86.6 86.6 0.0
2012-Nov-09 Fri 0.445 0.455 0.445 0.455 755,947 340,176 85.3 85.3 0.0
2012-Nov-08 Thu ### 0.45 ### 0.45 796,844 179,289 ### ### 0.0
2012-Nov-07 Wed ### 0.45 ### 0.45 323,288 ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.445 ### 0.445 492,673 ### ### ### ###
2012-Nov-05 Mon 0.44 0.445 ### 0.445 986,825 ### ### ### ###
2012-Nov-02 Fri 0.445 0.45 0.44 0.44 22.4 22.4 ###
2012-Nov-01 Thu 0.44 0.445 0.43 0.44 2,479,256 1,084,674 ### ### ###
2012-Oct-31 Wed 0.43 ### 0.43 0.43 66.8 66.8 ###
2012-Oct-30 Tue 0.425 0.43 ### 0.43 1,445,257 ### ### ### ###
2012-Oct-29 Mon 0.42 ### 0.42 0.425 ### ### ###
2012-Oct-26 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Oct-25 Thu 0.41 ### ### ### 331,786 0 82.3 82.3 0.0
2012-Oct-24 Wed 0.41 0.41 ### 0.41 435,278 ### ### ### ###
2012-Oct-23 Tue 0.41 ### 0.4 0.41 656,124 131,224 ### ### ###
2012-Oct-22 Mon 0.4 0.41 ### ### 78.0 78.0 0.0
2012-Oct-19 Fri 0.425 0.43 0.41 0.41 814,442 ### ### ### ###
2012-Oct-18 Thu ### ### 0.425 0.43 ### ### ###
2012-Oct-17 Wed 0.445 0.445 0.43 0.44 773,248 ### ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.42 0.44 74.2 74.2 ###
2012-Oct-15 Mon 0.445 0.45 0.425 ### 16.2 16.2 0.0
2012-Oct-12 Fri 0.425 ### 0.42 ### ### ### 0.0
2012-Oct-11 Thu 0.42 0.425 ### 0.42 1,158,529 246,187 ### ### ###
2012-Oct-10 Wed ### ### ### 0.43 95.8 95.8 ###
2012-Oct-09 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Oct-08 Mon ### 0.4 0.385 0.4 1,065,285 418,124 ### ### 0.0
2012-Oct-05 Fri 0.385 ### ### 0.385 412,055 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### 0.385 854,589 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 92.2 92.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.375 ### ### 18.4 18.4 0.0
2012-Sep-27 Thu 0.375 ### ### ### 509,928 0 ### ### 0.0
2012-Sep-26 Wed 0.375 0.385 ### 0.375 808,953 155,723 ### ### ###
2012-Sep-25 Tue ### ### ### 0.375 531,124 0 ### ### ###
2012-Sep-24 Mon 0.375 0.385 ### 0.385 585,874 112,780 ### ### 0.0
2012-Sep-21 Fri ### ### 0.377 ### 943,228 ### 11.8 11.8 0.0
2012-Sep-20 Thu 0.385 ### ### ### 82.9 82.9 0.0
2012-Sep-19 Wed ### ### 0.375 0.385 578,759 ### 78.5 78.5 0.0
2012-Sep-18 Tue ### ### ### ### 86.8 86.8 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 657,521 0 ### ### 0.0
2012-Sep-13 Thu 0.375 0.375 ### 0.375 73.5 73.5 ###
2012-Sep-12 Wed 0.375 0.375 ### 0.375 479,645 ### ### ### ###
2012-Sep-11 Tue 0.375 0.375 ### 0.375 605,076 113,451 ### ### ###
2012-Sep-10 Mon ### ### ### ### 655,354 0 ### ### 0.0
2012-Sep-07 Fri ### 0.375 0.355 ### 1,610,682 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.345 ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.345 0.325 ### ### ### 0.0
2012-Sep-03 Mon ### 0.325 ### 0.325 676,151 109,874 ### ### ###
2012-Aug-31 Fri ### 0.325 ### ### 1,135,952 ### 23.0 23.0 0.0
2012-Aug-30 Thu ### ### ### 0.325 89.2 89.2 ###
2012-Aug-29 Wed 0.325 ### ### ### 969,451 0 20.9 20.9 0.0
2012-Aug-28 Tue ### 0.325 ### ### 995,454 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 85.8 85.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 268,544 0 ### ### 0.0
2012-Aug-22 Wed 0.325 0.327 ### ### 613,452 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.325 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 663,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,055,522 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 800,540 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 492,756 0 82.3 82.3 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.285 ### 0.285 ### 1,096,587 ### ### ### 0.0
2012-Aug-03 Fri 0.28 0.285 0.275 0.285 728,875 204,085 86.1 86.1 ###
2012-Aug-02 Thu 0.28 0.287 0.275 0.285 1,046,489 ### 82.2 82.2 ###
2012-Aug-01 Wed 0.285 0.285 0.275 0.275 824,971 ### 9.2 9.2 ###
2012-Jul-30 Mon ### ### 0.285 0.29 960,753 ### 19.5 19.5 ###
2012-Jul-27 Fri 0.28 0.29 0.28 0.29 751,646 ### 90.0 90.0 ###
2012-Jul-26 Thu 0.28 0.28 0.27 0.28 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Jul-24 Tue ### 0.285 ### 0.275 2,041,922 290,973 ### ### ###
2012-Jul-23 Mon ### 0.27 0.257 0.27 91.4 91.4 ###
2012-Jul-20 Fri ### 0.285 ### 0.27 ### ### ###
2012-Jul-19 Thu ### 0.27 0.26 0.26 679,583 180,089 13.8 13.8 0.0
2012-Jul-18 Wed 0.28 0.28 0.26 ### 5.3 5.3 0.0
2012-Jul-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.28 0.285 0.28 0.28 752,159 212,484 68.0 68.0 ###
2012-Jul-12 Thu 0.29 ### 0.28 0.28 ### ### ###
2012-Jul-11 Wed 0.29 ### 0.29 0.29 ### ### ###
2012-Jul-10 Tue 0.285 ### 0.285 0.29 575,978 82,076 88.8 88.8 ###
2012-Jul-09 Mon ### ### 0.28 0.28 1,386,759 194,146 1.7 1.7 ###
2012-Jul-06 Fri ### ### ### ### 247,948 0 83.4 83.4 0.0
2012-Jul-05 Thu 0.325 0.325 ### ### 8.8 8.8 0.0
2012-Jul-04 Wed 0.325 ### 0.325 0.325 316,128 51,370 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### 0.325 ### 424,122 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 87.2 87.2 0.0
2012-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 600,423 ### 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.325 0.325 888,926 144,450 8.4 8.4 ###
2012-Jun-19 Tue ### 0.345 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 ### 0.345 987,674 170,373 96.1 96.1 0.0
2012-Jun-14 Thu 0.325 0.325 ### ### 420,327 ### ### ### 0.0
2012-Jun-13 Wed 0.325 ### ### ### 151,547 0 23.6 23.6 0.0
2012-Jun-12 Tue 0.325 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.325 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 597,779 0 6.4 6.4 0.0
2012-Jun-06 Wed ### ### 0.325 0.325 643,453 ### ### ### ###
2012-Jun-05 Tue ### ### 0.325 ### 852,927 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### 0.325 ### 30.4 30.4 0.0
2012-Jun-01 Fri ### ### 0.345 0.345 575,288 ### ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### 1,170,446 ### ### ### 0.0
2012-May-30 Wed 0.355 0.355 0.345 0.345 310,080 108,528 15.3 15.3 0.0
2012-May-29 Tue ### ### ### ### 88.8 88.8 0.0
2012-May-28 Mon 0.345 0.345 0.325 ### 946,646 317,126 ### ### 0.0
2012-May-25 Fri ### 0.345 ### ### 419,376 72,342 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 17.7 17.7 0.0
2012-May-22 Tue ### ### 0.355 ### 1,576,629 279,851 ### ### 0.0
2012-May-21 Mon ### 0.355 ### 0.355 1,907,556 ### 95.3 95.3 0.0
2012-May-18 Fri ### ### ### ### 1,658,948 0 ### ### 0.0
2012-May-17 Thu ### ### ### 0.325 ### ### ###
2012-May-16 Wed 0.345 ### ### ### 1,124,481 0 26.7 26.7 0.0
2012-May-15 Tue 0.355 ### 0.345 0.355 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 0.355 1,228,546 ### ### ### 0.0
2012-May-11 Fri ### ### 0.375 0.375 ### ### ###
2012-May-10 Thu 0.375 0.4 0.375 0.4 1,558,272 ### ### ### 0.0
2012-May-09 Wed 0.385 0.385 ### ### ### ### 0.0
2012-May-08 Tue 0.385 ### 0.385 ### 722,426 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 0.375 0.375 1,084,883 ### ### ### ###
2012-May-04 Fri ### 0.42 ### 0.41 529,952 111,289 ### ### ###
2012-May-03 Thu ### 0.42 0.41 0.42 ### ### ###
2012-May-02 Wed 0.41 0.42 ### ### 2,077,351 436,243 ### ### 0.0
2012-May-01 Tue 0.4 0.41 0.4 ### 766,246 310,329 ### ### 0.0
2012-Apr-30 Mon ### 0.4 ### 0.4 1,575,844 ### 80.4 80.4 0.0
2012-Apr-27 Fri ### 0.4 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 93.7 93.7 0.0
2012-Apr-24 Tue 0.385 0.385 0.375 0.375 13.7 13.7 ###
2012-Apr-23 Mon ### ### ### 0.385 24.5 24.5 0.0
2012-Apr-20 Fri ### ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 90.7 90.7 0.0
2012-Apr-18 Wed ### 0.4 0.385 ### 671,643 ### ### ### 0.0
2012-Apr-17 Tue ### 0.4 0.385 ### 619,144 ### ### ### 0.0
2012-Apr-16 Mon 0.4 0.4 0.385 ### 14.5 14.5 0.0
2012-Apr-13 Fri 0.385 ### 0.385 ### 94.5 94.5 0.0
2012-Apr-12 Thu ### ### ### ### 95.9 95.9 0.0
2012-Apr-11 Wed ### ### ### ### 1,977,744 0 ### ### 0.0
2012-Apr-10 Tue ### 0.4 ### ### 1,015,825 ### ### ### 0.0
2012-Apr-05 Thu ### ### 0.4 ### 1,617,281 323,456 ### ### 0.0
2012-Apr-04 Wed 0.425 0.425 0.41 0.425 1,017,941 ### ### ### ###
2012-Apr-03 Tue 0.41 0.425 ### 0.425 92.9 92.9 ###
2012-Apr-02 Mon 0.4 0.41 ### ### 82.8 82.8 0.0
2012-Mar-30 Fri ### ### ### 0.4 ### ### 0.0
2012-Mar-29 Thu ### 0.42 ### ### ### ### 0.0
2012-Mar-28 Wed 0.425 0.425 ### 0.425 1,630,285 ### 65.3 65.3 ###
2012-Mar-27 Tue 0.425 0.43 ### 0.425 1,582,624 ### 70.8 70.8 ###
2012-Mar-26 Mon 0.43 ### ### 0.425 819,776 0 ### ### ###
2012-Mar-23 Fri ### ### 0.425 0.43 659,684 140,182 20.0 20.0 ###
2012-Mar-22 Thu 0.44 0.455 0.425 0.44 2,961,175 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.425 0.44 0.42 0.44 1,215,674 ### ### ### ###
2012-Mar-20 Tue 0.425 ### 0.42 0.43 ### ### ###
2012-Mar-19 Mon 0.41 0.425 0.41 0.425 1,862,486 777,587 91.6 91.6 ###
2012-Mar-16 Fri ### 0.41 ### 0.41 ### ### ###
2012-Mar-15 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 0.4 1,363,874 0 86.3 86.3 0.0
2012-Mar-13 Tue ### 0.4 0.385 ### 18.8 18.8 0.0
2012-Mar-12 Mon 0.385 0.4 ### ### 89.2 89.2 0.0
2012-Mar-09 Fri ### ### 0.375 0.385 77.8 77.8 0.0
2012-Mar-08 Thu ### ### ### ### 763,229 0 ### ### 0.0
2012-Mar-07 Wed 0.375 0.385 ### 0.385 1,797,883 ### 89.9 89.9 0.0
2012-Mar-06 Tue ### ### 0.375 0.385 1,228,185 230,284 ### ### 0.0
2012-Mar-05 Mon 0.385 ### ### ### 82.6 82.6 0.0
2012-Mar-02 Fri ### ### ### 0.385 12.4 12.4 0.0
2012-Mar-01 Thu 0.41 0.41 0.385 0.385 4.3 4.3 0.0
2012-Feb-29 Wed 0.42 0.425 0.41 0.41 2,200,058 918,524 ### ### ###
2012-Feb-28 Tue 0.4 0.425 0.4 ### 90.5 90.5 0.0
2012-Feb-27 Mon 0.4 ### ### 0.4 1,662,253 0 73.5 73.5 0.0
2012-Feb-24 Fri 0.385 0.4 ### ### 76.0 76.0 0.0
2012-Feb-23 Thu 0.385 ### 0.385 ### 3,946,229 759,649 ### ### 0.0
2012-Feb-22 Wed ### ### 0.375 0.385 3,686,643 691,245 ### ### 0.0
2012-Feb-21 Tue 0.375 0.385 ### ### 998,674 192,244 19.0 19.0 0.0
2012-Feb-20 Mon ### ### ### 0.375 1,984,271 0 77.3 77.3 ###
2012-Feb-17 Fri ### ### ### ### 1,000,884 0 78.3 78.3 0.0
2012-Feb-16 Thu 0.375 ### ### ### 15.1 15.1 0.0
2012-Feb-15 Wed 0.385 ### 0.375 ### ### ### 0.0
2012-Feb-14 Tue 0.385 0.385 0.375 0.385 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.385 ### ### 1,900,074 ### 92.1 92.1 0.0
2012-Feb-10 Fri ### ### 0.355 ### 1,714,340 ### 22.0 22.0 0.0
2012-Feb-09 Thu ### 0.375 ### ### 769,121 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue 0.355 0.375 ### ### 92.9 92.9 0.0
2012-Feb-06 Mon 0.355 ### ### 0.355 72.6 72.6 0.0
2012-Feb-03 Fri 0.355 ### ### ### 3,647,886 0 18.5 18.5 0.0
2012-Feb-02 Thu ### ### ### 0.355 90.6 90.6 0.0
2012-Feb-01 Wed ### 0.355 ### ### 85.4 85.4 0.0
2012-Jan-31 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Jan-30 Mon ### 0.325 ### 0.325 85.3 85.3 ###
2012-Jan-27 Fri 0.325 ### ### 0.325 66.5 66.5 ###
2012-Jan-25 Wed 0.325 ### ### 0.325 ### ### ###
2012-Jan-24 Tue ### ### ### 0.325 555,721 0 ### ### ###
2012-Jan-23 Mon ### ### ### ### 1,047,148 0 ### ### 0.0
2012-Jan-20 Fri ### 0.325 ### 0.325 93.1 93.1 ###
2012-Jan-19 Thu ### ### ### ### 1,722,388 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 475,643 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 253,548 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 87.0 87.0 0.0
2012-Jan-13 Fri ### ### ### ### 1,245,077 0 14.4 14.4 0.0
2012-Jan-12 Thu ### ### ### ### 8,229,342 0 ### ### 0.0
2012-Jan-11 Wed 0.29 ### 0.29 ### 79.2 79.2 0.0
2012-Jan-10 Tue 0.28 ### 0.28 0.29 ### ### ###
2012-Jan-09 Mon ### 0.28 ### 0.28 96.9 96.9 ###
2012-Jan-06 Fri 0.27 0.27 0.26 ### ### ### 0.0
2012-Jan-05 Thu 0.27 0.27 ### 0.27 138,241 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.26 0.275 0.26 ### 744,059 ### 80.0 80.0 0.0
2012-Jan-03 Tue 0.255 ### 0.255 ### ### ### 0.0
2011-Dec-30 Fri 0.255 0.255 0.255 0.255 85,159 ### ### ### 0.0
2011-Dec-29 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2011-Dec-28 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Dec-23 Fri 0.25 0.255 0.25 0.25 117,726 29,725 ### ### 0.0
2011-Dec-22 Thu 0.255 0.255 0.25 0.25 225,245 56,874 ### ### 0.0
2011-Dec-21 Wed 0.255 0.26 0.25 0.26 1,212,221 ### 81.0 81.0 0.0
2011-Dec-20 Tue 0.255 0.26 0.255 0.26 1,005,381 258,885 86.1 86.1 0.0
2011-Dec-19 Mon 0.27 0.27 0.25 0.255 ### ### 0.0
2011-Dec-16 Fri 0.275 0.28 0.27 0.27 ### ### ###
2011-Dec-15 Thu 0.28 0.28 0.275 0.275 411,459 114,179 21.7 21.7 ###
2011-Dec-14 Wed 0.27 0.29 0.27 0.29 1,674,724 468,922 ### ### ###
2011-Dec-13 Tue 0.27 0.275 0.27 0.27 52,347 ### ### ### ###
2011-Dec-12 Mon 0.275 0.28 0.275 0.275 620,050 ### ### ### ###
2011-Dec-09 Fri 0.275 0.275 0.27 0.275 287,924 78,459 75.0 75.0 ###
2011-Dec-08 Thu 0.275 0.28 0.27 0.28 259,347 71,320 ### ### ###
2011-Dec-07 Wed 0.275 0.28 0.27 0.275 308,221 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.275 0.275 0.27 0.275 595,221 ### 79.6 79.6 ###
2011-Dec-05 Mon 0.28 0.28 0.275 0.28 684,581 189,971 68.1 68.1 ###
2011-Dec-02 Fri 0.28 0.28 0.275 0.28 982,778 272,720 64.4 64.4 ###
2011-Dec-01 Thu 0.28 0.285 0.275 0.28 1,178,571 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.275 0.275 0.27 0.27 17.0 17.0 ###
2011-Nov-29 Tue 0.28 0.28 ### 0.28 71.7 71.7 ###
2011-Nov-28 Mon ### 0.28 0.26 0.28 94.4 94.4 ###
2011-Nov-25 Fri 0.275 0.275 ### ### 1,051,885 ### ### ### 0.0
2011-Nov-24 Thu 0.275 0.28 0.275 0.275 ### ### ###
2011-Nov-23 Wed 0.285 0.29 0.275 0.275 353,581 99,886 14.7 14.7 ###
2011-Nov-22 Tue 0.28 0.285 0.28 0.285 ### ### ###
2011-Nov-21 Mon 0.285 0.29 0.285 0.285 ### ### ###
2011-Nov-18 Fri ### ### 0.29 ### 437,178 ### ### ### 0.0
2011-Nov-17 Thu 0.29 ### 0.285 ### 2,399,129 341,875 81.5 81.5 0.0
2011-Nov-16 Wed 0.29 0.29 0.285 0.29 418,647 ### 80.4 80.4 ###
2011-Nov-15 Tue 0.285 0.29 0.28 0.285 72.4 72.4 ###
2011-Nov-14 Mon 0.285 0.29 0.28 0.28 1,187,526 338,444 ### ### ###
2011-Nov-11 Fri 0.285 0.285 0.28 0.28 14.4 14.4 ###
2011-Nov-10 Thu 0.285 0.29 0.28 0.285 66.9 66.9 ###
2011-Nov-09 Wed 0.29 ### 0.285 0.29 2,503,487 356,746 68.0 68.0 ###
2011-Nov-08 Tue 0.29 0.29 0.285 0.29 ### ### ###
2011-Nov-07 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Nov-04 Fri 0.29 0.29 0.28 0.285 14.0 14.0 ###
2011-Nov-03 Thu ### ### 0.28 0.28 6.9 6.9 ###
2011-Nov-02 Wed 0.29 0.29 0.28 0.285 2,743,354 781,855 ### ### ###
2011-Nov-01 Tue ### ### 0.29 0.29 813,078 ### 11.1 11.1 ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 8.7 8.7 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 909,241 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 783,621 0 26.3 26.3 0.0
2011-Oct-24 Mon ### ### ### ### 846,977 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### 0.325 1,103,974 0 88.0 88.0 ###
2011-Oct-20 Thu ### 0.325 ### ### 336,556 ### ### ### 0.0
2011-Oct-19 Wed ### 0.325 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 405,248 0 88.9 88.9 0.0
2011-Oct-17 Mon 0.325 0.325 ### ### 591,686 96,148 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.325 0.325 ### 0.325 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### 0.325 ### ### ###
2011-Oct-11 Tue 0.325 ### ### ### 1,125,286 0 ### ### 0.0
2011-Oct-10 Mon ### 0.325 ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.325 ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 972,185 0 64.0 64.0 0.0
2011-Oct-05 Wed ### ### ### ### 1,432,570 0 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### 0.29 ### 437,789 63,479 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 2,098,881 0 ### ### 0.0
2011-Sep-29 Thu ### ### 0.29 ### 1,332,753 193,249 88.9 88.9 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### 0.285 ### 2,588,971 368,928 ### ### 0.0
2011-Sep-26 Mon ### ### 0.285 0.285 12.5 12.5 ###
2011-Sep-23 Fri ### ### 0.29 ### 67.0 67.0 0.0
2011-Sep-22 Thu ### 0.345 ### 0.325 ### ### ###
2011-Sep-21 Wed ### ### ### 0.345 83.3 83.3 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri 0.325 ### 0.325 ### 1,271,627 ### ### ### 0.0
2011-Sep-15 Thu 0.325 ### ### ### 24.1 24.1 0.0
2011-Sep-14 Wed ### ### ### 0.325 2,046,254 0 40.6 40.6 ###
2011-Sep-13 Tue 0.325 ### ### 0.325 ### ### ###
2011-Sep-12 Mon ### 0.325 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.325 0.325 17.2 17.2 ###
2011-Sep-08 Thu ### ### 0.325 0.325 ### ### ###
2011-Sep-07 Wed 0.325 ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.325 ### ### ### 1,464,649 0 25.4 25.4 0.0
2011-Sep-05 Mon ### ### ### 0.325 1,583,978 0 ### ### ###
2011-Sep-02 Fri ### ### ### 0.325 91.7 91.7 ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-30 Tue ### ### ### ### 1,671,788 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 676,278 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,207,245 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.285 ### ### ### 0.0
2011-Aug-24 Wed 0.29 ### 0.28 0.285 28.8 28.8 ###
2011-Aug-23 Tue 0.275 0.28 0.27 0.28 ### ### ###
2011-Aug-22 Mon 0.275 0.29 ### ### 12.1 12.1 0.0
2011-Aug-19 Fri 0.29 0.29 0.275 0.275 2,230,571 ### 8.4 8.4 ###
2011-Aug-18 Thu ### ### ### ### 706,128 0 32.1 32.1 0.0
2011-Aug-17 Wed ### ### ### ### 2,219,441 0 ### ### 0.0
2011-Aug-16 Tue 0.29 ### 0.285 0.29 1,099,726 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.285 0.29 0.285 0.29 ### ### ###
2011-Aug-12 Fri ### ### 0.28 0.28 7.9 7.9 ###
2011-Aug-11 Thu 0.28 0.29 0.27 0.28 2,552,157 ### ### ### ###
2011-Aug-10 Wed 0.29 ### 0.285 ### 71.2 71.2 0.0
2011-Aug-09 Tue 0.27 0.275 0.25 0.27 7,722,528 ### ### ### ###
2011-Aug-08 Mon 0.29 ### 0.29 ### 1,409,789 ### 81.5 81.5 0.0
2011-Aug-05 Fri ### ### ### ### 3,752,125 0 89.0 89.0 0.0
2011-Aug-04 Thu ### 0.345 ### 0.345 2,206,426 ### 89.4 89.4 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.345 0.345 2,119,422 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,116,157 0 92.1 92.1 0.0
2011-Jul-29 Fri 0.325 ### ### ### 2,314,924 0 ### ### 0.0
2011-Jul-28 Thu 0.325 0.325 ### 0.325 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 92.2 92.2 0.0
2011-Jul-25 Mon 0.325 0.325 ### ### 1,296,053 ### 31.7 31.7 0.0
2011-Jul-22 Fri ### 0.325 ### 0.325 2,857,083 464,275 84.2 84.2 ###
2011-Jul-21 Thu ### ### ### ### 2,815,070 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 879,471 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 1,156,727 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,310,047 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 889,255 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 1,200,477 0 ### ### 0.0
2011-Jul-12 Tue 0.325 0.325 ### ### 11.5 11.5 0.0
2011-Jul-11 Mon ### ### 0.325 0.325 541,753 ### 24.5 24.5 ###
2011-Jul-08 Fri ### ### ### ### 1,056,577 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1,421,180 0 ### ### 0.0
2011-Jul-05 Tue ### 0.325 ### ### 1,152,680 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 6.9 6.9 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 12:23:40 thru 2025-06-26 12:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000