Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 09:36:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRS) RANGE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RRS    Limits Next Section


Company Details for (RRS) RANGE RESOURCES LIMITED

Listing Code RRS
Listing Name RANGE RESOURCES LIMITED
GICS Sector Energy
ISIN Name RANGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRS3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RRS .. Wednesday 13th March 2019

RRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRS) RANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2010-Mar-05 Fri 0.054 0.055 0.053 0.054 3,955,320 213,587 67.2 67.2 ###
2010-Mar-04 Thu 0.056 0.057 0.054 0.055 5,449,123 302,426 ### ### ###
2010-Mar-03 Wed 0.059 0.059 0.056 0.057 2,029,780 ### ### ### 0.0
2010-Mar-02 Tue 0.059 ### 0.059 ### 2,528,940 ### ### ### 0.0
2010-Mar-01 Mon ### ### 0.055 0.055 ### ### ###
2010-Feb-26 Fri ### ### ### ### 15.0 15.0 0.0
2010-Feb-25 Thu ### ### ### ### 4,243,254 0 ### ### 0.0
2010-Feb-24 Wed ### 0.071 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 4,814,775 0 ### ### 0.0
2010-Feb-22 Mon ### ### 0.057 0.057 ### ### 0.0
2010-Feb-19 Fri ### ### 0.056 0.058 9,911,853 ### ### ### 0.0
2010-Feb-18 Thu 0.052 0.054 0.052 0.053 2,875,345 ### 85.4 85.4 ###
2010-Feb-17 Wed 0.052 0.053 0.051 0.052 1,427,757 74,243 ### ### ###
2010-Feb-16 Tue 0.053 0.053 0.051 0.051 970,924 50,488 ### ### ###
2010-Feb-15 Mon 0.053 0.054 0.052 0.052 22.2 22.2 ###
2010-Feb-12 Fri 0.052 0.053 0.052 0.053 99,050 ### ### ### ###
2010-Feb-11 Thu 0.055 0.055 0.053 0.053 539,744 29,146 7.5 7.5 ###
2010-Feb-10 Wed 0.056 0.056 0.054 0.054 16.0 16.0 ###
2010-Feb-09 Tue 0.055 0.056 0.054 0.054 3,612,325 198,677 24.5 24.5 ###
2010-Feb-08 Mon 0.057 0.058 0.054 0.054 2,010,022 ### ### ### ###
2010-Feb-05 Fri 0.059 0.059 0.054 0.056 10.1 10.1 ###
2010-Feb-04 Thu 0.059 ### 0.058 ### 1,389,757 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.059 0.059 ### ### 0.0
2010-Feb-02 Tue 0.059 ### 0.059 0.059 1,619,583 47,777 ### ### 0.0
2010-Feb-01 Mon ### ### 0.059 0.059 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 1,373,551 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 8.7 8.7 0.0
2010-Jan-27 Wed 0.071 0.071 ### ### 1,776,723 63,073 ### ### 0.0
2010-Jan-25 Mon 0.074 0.075 ### ### 3,250,887 ### ### ### 0.0
2010-Jan-22 Fri 0.077 ### 0.071 0.078 ### ### 0.0
2010-Jan-21 Thu 0.086 ### 0.084 0.089 ### ### ###
2010-Jan-20 Wed 0.082 0.082 0.075 0.076 10,182,780 799,348 ### ### 0.0
2010-Jan-19 Tue ### 0.074 ### ### 3,977,521 ### 31.7 31.7 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 6,575,489 0 ### ### 0.0
2010-Jan-13 Wed 0.058 0.059 0.058 0.059 83.2 83.2 0.0
2010-Jan-12 Tue 0.059 ### 0.058 0.058 25.7 25.7 0.0
2010-Jan-11 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2010-Jan-08 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2010-Jan-07 Thu ### ### 0.057 0.057 2.7 2.7 0.0
2010-Jan-06 Wed ### ### 0.057 ### 77.6 77.6 0.0
2010-Jan-05 Tue ### ### 0.055 0.057 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 74.7 74.7 0.0
2009-Dec-24 Thu 0.057 ### 0.057 ### 98.3 98.3 0.0
2009-Dec-23 Wed 0.058 ### 0.052 0.053 1.4 1.4 ###
2009-Dec-22 Tue ### ### 0.055 0.056 ### ### ###
2009-Dec-21 Mon ### 0.084 ### ### 57,614,621 ### 0.4 0.4 0.0
2009-Dec-18 Fri ### 0.071 ### 0.071 34,637,441 1,229,629 98.5 98.5 0.0
2009-Dec-17 Thu ### ### 0.058 ### 20.4 20.4 0.0
2009-Dec-16 Wed 0.049 0.054 0.049 0.051 93.3 93.3 ###
2009-Dec-15 Tue ### 0.051 0.047 0.049 30,118,421 ### 21.7 21.7 ###
2009-Dec-14 Mon 0.046 0.054 0.043 0.045 49,098,024 2,381,254 21.5 21.5 ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 5,023,388 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 7.1 7.1 0.0
2009-Dec-07 Mon ### ### ### ### 1,789,140 0 89.8 89.8 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 909,870 0 14.8 14.8 0.0
2009-Dec-02 Wed ### ### ### ### 685,250 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 1,848,740 0 15.6 15.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 10.3 10.3 0.0
2009-Nov-26 Thu ### 0.041 ### ### 2,125,544 43,573 19.0 19.0 0.0
2009-Nov-25 Wed ### 0.043 ### ### 94.1 94.1 0.0
2009-Nov-24 Tue ### ### ### ### 1,423,976 0 21.4 21.4 0.0
2009-Nov-23 Mon ### ### ### ### 13.4 13.4 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 744,250 0 ### ### 0.0
2009-Nov-18 Wed ### 0.042 ### ### 18.2 18.2 0.0
2009-Nov-17 Tue ### ### ### ### 5,758,328 0 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.042 ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 85.4 85.4 0.0
2009-Nov-10 Tue ### ### ### ### 2,871,322 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 3,708,970 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 4,648,344 0 97.5 97.5 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 8,800,827 0 88.4 88.4 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1,128,325 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 1,286,343 0 28.7 28.7 0.0
2009-Oct-28 Wed ### ### ### ### 1,299,225 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 2,103,283 0 6.8 6.8 0.0
2009-Oct-23 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Oct-22 Thu ### 0.041 ### ### 92.9 92.9 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 7.7 7.7 0.0
2009-Oct-19 Mon ### ### ### ### 982,558 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.045 0.045 ### ### 2.8 2.8 0.0
2009-Oct-14 Wed 0.041 0.046 ### 0.046 96.9 96.9 ###
2009-Oct-13 Tue ### ### ### ### 16.4 16.4 0.0
2009-Oct-12 Mon ### ### ### ### 1,619,528 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 5,694,141 0 3.7 3.7 0.0
2009-Oct-07 Wed ### ### ### ### 982,582 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 7.4 7.4 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 2,835,622 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 2,495,922 0 7.8 7.8 0.0
2009-Sep-30 Wed ### ### ### ### 17.8 17.8 0.0
2009-Sep-29 Tue ### ### ### ### 4,091,248 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 2,974,544 0 21.2 21.2 0.0
2009-Sep-25 Fri ### ### ### ### 2,759,929 0 ### ### 0.0
2009-Sep-24 Thu 0.041 0.041 ### ### 2,777,577 56,940 ### ### 0.0
2009-Sep-23 Wed ### 0.041 ### ### ### ### 0.0
2009-Sep-22 Tue 0.042 0.042 ### ### 4,870,741 102,285 ### ### 0.0
2009-Sep-21 Mon 0.046 0.046 0.042 0.043 3,945,374 ### 7.5 7.5 ###
2009-Sep-18 Fri 0.043 0.045 0.041 0.044 77.9 77.9 ###
2009-Sep-17 Thu 0.041 0.041 ### 0.041 2,851,577 58,457 ### ### 0.0
2009-Sep-16 Wed ### 0.042 ### ### 6,487,476 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 8.7 8.7 0.0
2009-Sep-14 Mon 0.043 0.044 ### 0.041 5,696,842 ### ### ### 0.0
2009-Sep-11 Fri 0.045 0.046 ### 0.044 18.2 18.2 ###
2009-Sep-10 Thu ### ### 0.045 0.045 ### ### ###
2009-Sep-09 Wed 0.055 0.056 ### 0.051 4.8 4.8 ###
2009-Sep-08 Tue 0.052 0.055 0.051 0.055 ### ### ###
2009-Sep-07 Mon 0.052 0.052 0.049 0.051 2,882,670 145,574 22.4 22.4 ###
2009-Sep-04 Fri ### 0.053 ### ### 1,943,483 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.053 0.053 0.048 ### ### ### 0.0
2009-Sep-02 Wed 0.049 0.058 0.049 0.052 2,044,284 ### ### ### ###
2009-Sep-01 Tue 0.043 ### 0.043 0.049 98.5 98.5 ###
2009-Aug-31 Mon 0.043 0.043 0.042 0.042 24.9 24.9 ###
2009-Aug-28 Fri 0.046 0.046 0.044 0.044 ### ### ###
2009-Aug-27 Thu 0.047 0.047 0.046 0.047 70.1 70.1 ###
2009-Aug-26 Wed 0.047 0.049 0.047 0.047 265,347 ### 61.8 61.8 ###
2009-Aug-25 Tue ### 0.052 0.047 0.047 6.4 6.4 ###
2009-Aug-24 Mon 0.051 0.051 0.048 ### ### ### 0.0
2009-Aug-21 Fri 0.051 0.053 0.047 ### ### ### 0.0
2009-Aug-20 Thu 0.045 0.051 0.043 ### ### ### 0.0
2009-Aug-19 Wed 0.042 0.043 0.042 0.043 1,074,558 ### 81.6 81.6 ###
2009-Aug-18 Tue 0.041 0.042 0.041 0.042 858,452 35,625 84.1 84.1 ###
2009-Aug-17 Mon 0.043 0.044 0.042 0.044 84.7 84.7 ###
2009-Aug-14 Fri 0.043 0.045 0.041 0.045 229,079 9,850 89.1 89.1 ###
2009-Aug-13 Thu 0.042 0.045 0.041 0.043 1,469,843 ### 75.2 75.2 ###
2009-Aug-12 Wed 0.041 0.042 ### 0.042 81.9 81.9 ###
2009-Aug-11 Tue 0.043 0.043 0.041 0.043 772,173 ### ### ### ###
2009-Aug-10 Mon 0.043 0.043 0.041 0.041 1,000,250 ### ### ### 0.0
2009-Aug-07 Fri 0.042 0.043 0.042 0.043 84.1 84.1 ###
2009-Aug-06 Thu 0.043 0.043 0.042 0.043 1,196,223 ### ### ### ###
2009-Aug-05 Wed 0.047 0.047 0.043 0.043 845,473 38,046 ### ### ###
2009-Aug-04 Tue 0.051 0.051 0.047 0.047 5.5 5.5 ###
2009-Aug-03 Mon 0.051 0.052 ### 0.052 78.2 78.2 ###
2009-Jul-31 Fri ### 0.052 0.048 0.052 87.3 87.3 ###
2009-Jul-30 Thu 0.053 0.053 ### ### 953,957 25,279 4.2 4.2 0.0
2009-Jul-29 Wed ### 0.054 ### 0.054 95.5 95.5 ###
2009-Jul-28 Tue 0.052 0.054 ### 0.051 ### ### ###
2009-Jul-27 Mon ### 0.052 ### 0.052 839,323 21,822 ### ### ###
2009-Jul-24 Fri ### 0.052 0.047 0.047 6.2 6.2 ###
2009-Jul-23 Thu 0.052 0.052 0.046 0.046 ### ### ###
2009-Jul-22 Wed 0.053 0.053 ### 0.052 20.6 20.6 ###
2009-Jul-21 Tue 0.048 0.052 0.046 0.052 97.2 97.2 ###
2009-Jul-20 Mon 0.047 ### 0.045 0.046 17.3 17.3 ###
2009-Jul-17 Fri 0.043 0.048 0.042 0.048 97.9 97.9 ###
2009-Jul-16 Thu 0.042 0.043 0.041 0.043 84.4 84.4 ###
2009-Jul-15 Wed 0.045 0.045 0.041 0.041 2.3 2.3 0.0
2009-Jul-14 Tue 0.045 0.045 0.042 0.045 64.7 64.7 ###
2009-Jul-13 Mon 0.047 0.047 0.042 0.045 ### ### ###
2009-Jul-10 Fri 0.049 ### 0.045 0.045 2.3 2.3 ###
2009-Jul-09 Thu 0.055 0.055 0.044 0.044 5,265,940 ### 0.1 0.1 ###
2009-Jul-08 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jul-07 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-06 Mon 0.049 0.051 0.048 0.051 693,348 34,320 91.8 91.8 ###
2009-Jul-03 Fri ### ### 0.046 0.049 1,670,323 ### 14.8 14.8 ###
2009-Jul-02 Thu 0.043 ### 0.042 0.046 426,055 8,947 95.0 95.0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 144,328 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.044 0.045 0.041 0.041 584,525 ### ### ### 0.0
2009-Jun-29 Mon ### 0.042 ### 0.042 507,822 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 322,350 0 91.9 91.9 0.0
2009-Jun-25 Thu ### ### ### ### 977,650 0 18.1 18.1 0.0
2009-Jun-24 Wed 0.042 0.043 ### ### 6.1 6.1 0.0
2009-Jun-23 Tue 0.048 0.048 0.042 0.042 1,087,586 48,941 ### ### ###
2009-Jun-22 Mon 0.048 ### 0.048 0.048 753,956 ### ### ### ###
2009-Jun-19 Fri 0.048 0.048 0.047 0.047 284,626 ### 25.6 25.6 ###
2009-Jun-18 Thu 0.048 ### 0.047 0.047 491,321 11,546 26.3 26.3 ###
2009-Jun-17 Wed 0.048 0.049 0.047 0.048 649,179 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.053 0.053 0.047 0.047 ### ### ###
2009-Jun-15 Mon 0.052 0.055 0.051 0.054 2,161,221 114,544 ### ### ###
2009-Jun-12 Fri 0.056 0.056 ### ### 2.6 2.6 0.0
2009-Jun-11 Thu 0.058 0.058 0.055 0.057 20.8 20.8 0.0
2009-Jun-10 Wed 0.056 ### 0.055 0.058 86.4 86.4 0.0
2009-Jun-09 Tue ### ### 0.056 0.056 3,308,949 92,650 ### ### ###
2009-Jun-05 Fri ### ### 0.056 ### 2,395,657 67,078 ### ### 0.0
2009-Jun-04 Thu 0.058 0.058 0.055 0.058 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.058 ### 23.9 23.9 0.0
2009-Jun-01 Mon 0.056 ### 0.055 ### ### ### 0.0
2009-May-29 Fri ### ### 0.056 0.058 489,085 ### ### ### 0.0
2009-May-28 Thu ### ### 0.059 ### 13.5 13.5 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.054 ### 0.051 ### 97.4 97.4 0.0
2009-May-25 Mon 0.054 0.054 0.049 0.053 2,771,926 142,754 ### ### ###
2009-May-22 Fri ### ### 0.055 0.056 2.5 2.5 ###
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 7,827,973 0 90.9 90.9 0.0
2009-May-19 Tue 0.053 0.076 0.053 ### ### ### 0.0
2009-May-18 Mon 0.049 0.053 0.048 ### 1,844,425 93,143 ### ### 0.0
2009-May-15 Fri 0.047 0.049 0.047 0.047 70.1 70.1 ###
2009-May-14 Thu 0.048 0.048 0.044 0.045 12.9 12.9 ###
2009-May-13 Wed 0.049 ### 0.047 0.049 70.4 70.4 ###
2009-May-12 Tue 0.049 ### 0.046 0.048 2,053,882 ### ### ### ###
2009-May-11 Mon 0.042 ### 0.042 0.044 5,847,657 ### ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 300,223 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 91.4 91.4 0.0
2009-May-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2009-May-01 Fri ### ### 0.029 0.029 566,555 ### 15.3 15.3 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 92.1 92.1 0.0
2009-Apr-28 Tue 0.029 0.029 0.027 0.027 5.9 5.9 ###
2009-Apr-27 Mon ### ### 0.029 0.029 324,122 ### 21.2 21.2 0.0
2009-Apr-24 Fri 0.029 ### 0.029 ### 397,988 5,770 88.3 88.3 0.0
2009-Apr-23 Thu ### ### 0.029 0.029 556,683 8,071 3.7 3.7 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Apr-20 Mon ### ### 0.029 0.029 17.6 17.6 0.0
2009-Apr-17 Fri ### ### 0.029 ### 199,942 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.029 ### 1,751,751 ### 3.2 3.2 0.0
2009-Apr-15 Wed ### ### ### ### 485,250 0 95.4 95.4 0.0
2009-Apr-14 Tue ### ### 0.029 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.028 0.028 ### ### ###
2009-Apr-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2009-Apr-03 Fri 0.026 0.029 0.026 0.028 77,250 2,124 92.6 92.6 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-01 Wed ### ### 0.025 0.025 1.2 1.2 ###
2009-Mar-31 Tue ### ### 0.028 ### ### ### 0.0
2009-Mar-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 61.9 61.9 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 87,550 2,188 ### ### ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.028 0.028 0.025 0.025 910,341 24,124 2.1 2.1 ###
2009-Mar-20 Fri ### ### 0.028 0.028 ### ### ###
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 66,544 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.029 ### ### ### 0.0
2009-Mar-11 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 17.6 17.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.029 0.029 259,489 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### 0.029 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### 0.028 ### ### ### 0.0
2009-Feb-27 Fri 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2009-Feb-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### 0.029 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### 0.029 0.029 ### ### 0.0
2009-Feb-19 Thu ### ### 0.029 ### ### ### 0.0
2009-Feb-18 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-16 Mon ### ### 0.027 0.027 ### ### ###
2009-Feb-13 Fri 0.027 0.029 0.027 0.029 92.4 92.4 0.0
2009-Feb-12 Thu 0.029 0.029 0.028 0.029 67.1 67.1 0.0
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue ### ### 0.028 0.028 37,176 520 7.0 7.0 ###
2009-Feb-09 Mon ### ### ### ### 9.0 9.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 350,450 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 74,050 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 19.8 19.8 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 353,251 0 23.1 23.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.041 0.042 ### ### 116,550 2,447 11.1 11.1 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 201,280 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 5.1 5.1 0.0
2009-Jan-13 Tue ### ### 0.029 ### 227,746 ### ### ### 0.0
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-07 Wed ### ### 0.044 0.045 ### ### ###
2009-Jan-06 Tue 0.045 0.046 0.044 0.044 ### ### ###
2009-Jan-05 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Dec-31 Wed 0.042 0.046 0.042 0.046 93.5 93.5 ###
2008-Dec-30 Tue 0.041 0.042 0.041 0.042 293,159 ### 75.2 75.2 ###
2008-Dec-29 Mon ### ### ### ### 50,149 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 117,451 0 79.5 79.5 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 79.4 79.4 0.0
2008-Dec-17 Wed ### 0.041 ### 0.041 265,641 5,445 97.8 97.8 0.0
2008-Dec-16 Tue ### 0.042 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 79.8 79.8 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 6.9 6.9 0.0
2008-Dec-10 Wed ### ### ### ### 400,541 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 97.3 97.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri 0.048 0.048 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 114,676 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.026 0.026 0.5 0.5 ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.044 0.044 ### 0.044 ### ### ###
2008-Nov-26 Wed 0.045 0.048 0.042 0.048 ### ### ###
2008-Nov-25 Tue 0.041 0.043 ### 0.043 ### ### ###
2008-Nov-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-21 Fri 0.042 0.042 0.041 0.041 25.7 25.7 0.0
2008-Nov-20 Thu 0.049 ### 0.049 ### 48,850 ### 83.2 83.2 0.0
2008-Nov-19 Wed 0.058 0.058 0.058 0.058 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.049 0.049 40.1 40.1 ###
2008-Nov-17 Mon 0.052 0.055 ### 0.055 93.7 93.7 ###
2008-Nov-14 Fri 0.046 0.051 0.045 0.051 97.2 97.2 ###
2008-Nov-13 Thu 0.049 ### 0.047 0.047 25.6 25.6 ###
2008-Nov-12 Wed 0.054 0.054 0.049 ### 35,050 ### ### ### 0.0
2008-Nov-11 Tue 0.051 ### 0.051 0.055 96.6 96.6 ###
2008-Nov-10 Mon ### ### 0.059 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 96.4 96.4 0.0
2008-Nov-04 Tue ### ### ### ### 98.7 98.7 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-24 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-23 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-21 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 55,850 0 92.2 92.2 0.0
2008-Oct-17 Fri ### ### ### ### 54,875 0 ### ### 0.0
2008-Oct-16 Thu 0.072 0.072 ### ### ### ### 0.0
2008-Oct-15 Wed 0.078 0.078 ### 0.075 22.1 22.1 0.0
2008-Oct-14 Tue 0.057 0.079 0.057 0.079 132,575 ### 99.1 99.1 0.0
2008-Oct-13 Mon ### ### 0.053 0.057 273,686 7,252 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 162,157 0 94.4 94.4 0.0
2008-Oct-09 Thu 0.073 0.073 ### ### 229,250 ### 22.8 22.8 0.0
2008-Oct-08 Wed 0.075 0.078 0.071 0.073 464,354 ### 38.1 38.1 0.0
2008-Oct-07 Tue 0.075 0.082 0.075 0.082 ### ### 0.0
2008-Oct-06 Mon 0.085 0.085 0.085 0.085 88.9 88.9 ###
2008-Oct-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
2008-Oct-02 Thu 0.088 0.088 0.087 0.087 35.7 35.7 ###
2008-Oct-01 Wed 0.083 0.086 0.083 0.086 ### ### ###
2008-Sep-30 Tue ### 0.086 ### 0.086 177,250 7,621 86.6 86.6 ###
2008-Sep-29 Mon 0.086 0.086 0.086 0.086 8,650 743 83.0 83.0 ###
2008-Sep-26 Fri ### ### 0.085 0.085 ### ### ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### 0.087 0.089 23.9 23.9 ###
2008-Sep-23 Tue 0.089 ### 0.086 ### 56,950 2,448 ### ### 0.0
2008-Sep-22 Mon ### ### 0.085 0.088 45,340 1,926 ### ### ###
2008-Sep-19 Fri ### ### ### ### 97.9 97.9 0.0
2008-Sep-18 Thu ### ### 0.075 ### 155,622 ### ### ### 0.0
2008-Sep-17 Wed 0.089 0.089 ### 0.085 336,954 ### ### ### ###
2008-Sep-16 Tue ### ### 0.085 0.089 231,645 9,844 33.4 33.4 ###
2008-Sep-15 Mon ### ### 0.085 0.085 558,176 23,722 1.6 1.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1,015,056 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 7,902,822 0 11.6 11.6 0.0
2008-Sep-09 Tue ### ### ### ### 17,550 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 93.9 93.9 0.0
2008-Sep-03 Wed ### ### ### ### 84,171 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 204,256 0 7.9 7.9 0.0
2008-Aug-29 Fri ### ### ### ### 8.2 8.2 0.0
2008-Aug-28 Thu ### ### ### ### 314,349 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 278,840 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 282,148 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.125 0.125 152,270 ### 5.3 5.3 0.0
2008-Aug-20 Wed ### 0.145 ### 0.145 7,250 525 ### ### ###
2008-Aug-19 Tue ### ### ### ### 102,778 0 ### ### 0.0
2008-Aug-18 Mon ### 0.145 ### 0.145 119,651 8,674 90.2 90.2 ###
2008-Aug-15 Fri ### ### ### ### 12.2 12.2 0.0
2008-Aug-14 Thu ### ### ### ### 112,823 0 12.2 12.2 0.0
2008-Aug-13 Wed 0.145 0.145 ### ### 20.3 20.3 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.155 ### ### 279,050 21,626 ### ### 0.0
2008-Aug-08 Fri 0.145 ### ### ### 192,674 0 ### ### 0.0
2008-Aug-07 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2008-Aug-06 Wed ### 0.145 ### 0.145 87.2 87.2 ###
2008-Aug-05 Tue 0.145 0.145 ### 0.145 393,750 28,546 ### ### ###
2008-Aug-04 Mon ### ### ### 0.155 140,950 0 20.6 20.6 ###
2008-Aug-01 Fri 0.155 0.155 ### 0.145 5.8 5.8 ###
2008-Jul-31 Thu ### ### ### ### 686,250 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 5.3 5.3 0.0
2008-Jul-29 Tue 0.155 0.155 0.145 ### 18.3 18.3 0.0
2008-Jul-28 Mon 0.155 ### ### 0.155 384,547 0 78.9 78.9 ###
2008-Jul-25 Fri ### ### 0.145 ### 1,322,850 ### 5.7 5.7 0.0
2008-Jul-24 Thu ### ### 0.155 0.155 ### ### ###
2008-Jul-23 Wed ### ### ### ### 295,651 0 2.4 2.4 0.0
2008-Jul-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.2 0.2 ### ### 240,878 24,087 ### ### 0.0
2008-Jul-16 Wed 0.185 ### 0.185 ### 593,541 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 0.175 386,654 0 6.5 6.5 0.0
2008-Jul-14 Mon ### ### ### ### 408,424 0 11.0 11.0 0.0
2008-Jul-11 Fri 0.21 0.21 0.2 ### 18.1 18.1 0.0
2008-Jul-10 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Jul-09 Wed 0.21 0.21 ### 0.21 ### ### ###
2008-Jul-08 Tue ### ### 0.2 0.2 723,943 ### 9.6 9.6 0.0
2008-Jul-07 Mon 0.23 0.23 ### ### 463,989 53,358 ### ### 0.0
2008-Jul-04 Fri ### ### 0.21 0.22 ### ### 0.0
2008-Jul-03 Thu 0.24 0.24 0.21 0.23 699,449 157,376 ### ### ###
2008-Jul-02 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2008-Jul-01 Tue ### 0.25 ### 0.245 346,945 ### ### ### 0.0
2008-Jun-30 Mon 0.25 0.255 0.225 0.23 706,942 ### 8.0 8.0 ###
2008-Jun-27 Fri 0.25 0.25 ### 0.245 19.8 19.8 0.0
2008-Jun-26 Thu 0.25 0.26 0.25 0.26 83.8 83.8 0.0
2008-Jun-25 Wed ### 0.27 0.245 0.25 10.3 10.3 0.0
2008-Jun-24 Tue 0.24 0.27 0.225 0.27 1,726,959 427,422 98.2 98.2 ###
2008-Jun-23 Mon ### 0.24 ### 0.22 8.5 8.5 0.0
2008-Jun-20 Fri 0.24 0.24 0.225 0.225 350,148 ### 7.7 7.7 ###
2008-Jun-19 Thu 0.24 0.24 0.225 0.24 502,387 ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.23 0.245 0.225 0.24 88.2 88.2 0.0
2008-Jun-17 Tue 0.23 0.23 0.22 0.22 270,780 60,925 10.9 10.9 0.0
2008-Jun-16 Mon 0.23 0.245 0.22 0.22 ### ### 0.0
2008-Jun-13 Fri ### 0.23 ### 0.23 237,641 27,328 ### ### ###
2008-Jun-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2008-Jun-11 Wed 0.23 0.23 ### 0.21 445,183 ### ### ### ###
2008-Jun-10 Tue 0.25 0.27 0.21 0.23 5.8 5.8 ###
2008-Jun-06 Fri ### 0.29 ### 0.275 4,675,780 677,988 ### ### ###
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-03 Tue ### 0.185 ### ### 160,078 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.185 ### ### 0.185 640,388 0 ### ### ###
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### 0.2 0.185 0.185 10.8 10.8 ###
2008-May-27 Tue 0.175 0.2 ### ### 1,657,883 165,788 ### ### 0.0
2008-May-26 Mon ### 0.175 ### ### ### ### 0.0
2008-May-23 Fri 0.185 0.185 ### ### 368,489 34,085 3.2 3.2 0.0
2008-May-22 Thu ### 0.185 ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.185 0.175 0.175 ### ### 0.0
2008-May-20 Tue 0.175 ### 0.175 ### 174,927 ### ### ### 0.0
2008-May-19 Mon ### ### 0.175 0.175 612,289 53,575 ### ### 0.0
2008-May-16 Fri ### ### ### ### 7.3 7.3 0.0
2008-May-15 Thu ### ### 0.175 ### ### ### 0.0
2008-May-14 Wed ### 0.2 ### ### 98.2 98.2 0.0
2008-May-13 Tue ### 0.175 ### ### 840,749 ### 93.8 93.8 0.0
2008-May-12 Mon ### 0.175 0.145 ### 92.9 92.9 0.0
2008-May-09 Fri ### ### ### ### 2.0 2.0 0.0
2008-May-08 Thu ### ### 0.155 0.155 2,131,649 ### ### ### ###
2008-May-07 Wed ### ### 0.175 0.185 ### ### ###
2008-May-06 Tue 0.21 0.22 ### ### 965,452 ### ### ### 0.0
2008-May-05 Mon 0.2 0.21 ### ### 1,157,253 ### 81.4 81.4 0.0
2008-May-02 Fri ### ### ### 0.21 481,223 0 18.0 18.0 ###
2008-May-01 Thu 0.24 0.24 0.21 ### ### ### 0.0
2008-Apr-30 Wed ### 0.27 ### 0.255 1,647,329 222,389 ### ### 0.0
2008-Apr-29 Tue 0.2 0.23 0.2 0.2 70.4 70.4 0.0
2008-Apr-28 Mon 0.245 0.245 0.225 0.225 ### ### ###
2008-Apr-24 Thu 0.245 0.245 0.22 0.23 5.5 5.5 ###
2008-Apr-23 Wed 0.26 0.26 ### 0.24 303,727 39,484 2.9 2.9 0.0
2008-Apr-22 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Apr-21 Mon ### ### 0.255 0.255 135,072 17,221 11.7 11.7 0.0
2008-Apr-18 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 ### 23.6 23.6 0.0
2008-Apr-16 Wed 0.27 0.27 0.26 0.26 383,645 ### 9.8 9.8 0.0
2008-Apr-15 Tue ### 0.275 0.25 0.275 ### ### ###
2008-Apr-14 Mon ### 0.27 ### 0.27 136,785 ### 84.9 84.9 ###
2008-Apr-11 Fri 0.28 0.28 0.27 0.27 447,450 123,048 ### ### ###
2008-Apr-10 Thu 0.28 0.28 0.27 0.28 ### ### ###
2008-Apr-09 Wed 0.28 0.28 0.275 0.275 26.9 26.9 ###
2008-Apr-08 Tue 0.29 ### 0.275 0.275 6.9 6.9 ###
2008-Apr-07 Mon ### ### 0.29 0.29 ### ### ###
2008-Apr-04 Fri 0.27 0.29 ### 0.285 ### ### ###
2008-Apr-03 Thu 0.29 ### 0.27 0.28 911,426 123,042 13.2 13.2 ###
2008-Apr-02 Wed ### ### 0.27 0.27 1,474,747 ### 1.6 1.6 ###
2008-Apr-01 Tue ### ### ### ### 26.8 26.8 0.0
2008-Mar-31 Mon ### ### ### ### 5.1 5.1 0.0
2008-Mar-28 Fri ### ### ### ### 8.8 8.8 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Mar-20 Thu ### ### 0.29 0.29 501,528 72,721 ### ### ###
2008-Mar-19 Wed ### ### ### ### 909,025 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.29 ### 89.7 89.7 0.0
2008-Mar-14 Fri ### ### ### ### 232,350 0 ### ### 0.0
2008-Mar-13 Thu 0.325 0.325 ### ### 373,022 ### 3.2 3.2 0.0
2008-Mar-12 Wed ### ### ### 0.325 114,487 0 ### ### ###
2008-Mar-11 Tue 0.325 ### ### ### 220,479 0 ### ### 0.0
2008-Mar-10 Mon 0.355 0.355 0.325 ### ### ### 0.0
2008-Mar-07 Fri 0.345 0.355 ### ### 57,681 ### 24.7 24.7 0.0
2008-Mar-06 Thu ### ### ### ### 150,624 0 ### ### 0.0
2008-Mar-05 Wed 0.355 0.385 0.355 ### 160,572 ### ### ### 0.0
2008-Mar-04 Tue ### 0.355 ### 0.355 490,823 87,121 ### ### 0.0
2008-Mar-03 Mon ### 0.345 ### ### 9.3 9.3 0.0
2008-Feb-29 Fri ### ### ### ### 877,277 0 3.8 3.8 0.0
2008-Feb-28 Thu ### 0.43 ### ### 919,189 197,625 ### ### 0.0
2008-Feb-27 Wed ### 0.385 ### 0.375 74.2 74.2 ###
2008-Feb-26 Tue ### 0.385 ### ### 503,658 96,954 ### ### 0.0
2008-Feb-25 Mon 0.42 0.44 ### ### 426,452 ### 2.2 2.2 0.0
2008-Feb-22 Fri 0.44 0.45 0.42 0.42 7.3 7.3 ###
2008-Feb-21 Thu 0.46 0.46 ### ### ### ### 0.0
2008-Feb-20 Wed 0.43 0.48 0.43 ### 199,759 ### 96.2 96.2 0.0
2008-Feb-19 Tue 0.445 0.46 0.445 0.445 83,454 ### ### ### ###
2008-Feb-18 Mon 0.45 ### 0.445 0.445 200,489 ### ### ### ###
2008-Feb-15 Fri 0.43 0.47 0.43 0.445 88.8 88.8 ###
2008-Feb-14 Thu ### ### 0.425 0.43 172,459 36,647 ### ### ###
2008-Feb-13 Wed 0.425 0.46 0.425 ### 62,659 27,726 ### ### 0.0
2008-Feb-12 Tue 0.455 0.46 0.425 0.43 55,258 24,451 8.4 8.4 ###
2008-Feb-11 Mon 0.47 0.475 0.45 0.46 85,042 ### 33.6 33.6 0.0
2008-Feb-08 Fri 0.5 0.5 0.45 0.47 5.1 5.1 ###
2008-Feb-07 Thu 0.53 0.555 0.49 0.49 ### ### ###
2008-Feb-06 Wed 0.5 0.56 ### 0.53 920,481 ### 94.8 94.8 0.0
2008-Feb-05 Tue 0.445 0.5 0.43 0.5 299,621 139,323 ### ### 0.0
2008-Feb-04 Mon 0.4 0.45 ### 0.45 ### ### 0.0
2008-Feb-01 Fri ### ### ### 0.385 203,242 0 67.5 67.5 0.0
2008-Jan-31 Thu ### ### ### ### 20.7 20.7 0.0
2008-Jan-30 Wed ### ### 0.375 ### 425,647 ### ### ### 0.0
2008-Jan-29 Tue 0.42 0.42 ### 0.375 383,774 ### ### ### ###
2008-Jan-25 Fri 0.4 0.45 ### 0.425 397,556 89,450 83.5 83.5 ###
2008-Jan-24 Thu ### 0.44 ### ### 318,181 ### ### ### 0.0
2008-Jan-23 Wed 0.385 ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.4 0.42 ### 0.375 256,051 53,770 43.7 43.7 ###
2008-Jan-21 Mon 0.44 0.44 0.42 0.43 121,749 52,352 ### ### ###
2008-Jan-18 Fri 0.45 0.45 0.425 0.45 ### ### 0.0
2008-Jan-17 Thu 0.45 0.46 ### ### ### ### 0.0
2008-Jan-16 Wed 0.47 0.47 0.45 0.45 135,486 62,323 18.3 18.3 0.0
2008-Jan-15 Tue 0.47 0.49 ### 0.49 100,755 24,684 93.6 93.6 ###
2008-Jan-14 Mon 0.47 0.48 ### 0.47 ### ### ###
2008-Jan-11 Fri 0.485 0.5 0.485 0.485 80.6 80.6 0.0
2008-Jan-10 Thu 0.5 0.5 0.49 0.49 176,023 ### ### ### ###
2008-Jan-09 Wed 0.52 0.52 ### ### 8.1 8.1 0.0
2008-Jan-08 Tue 0.5 0.52 0.5 0.51 ### ### ###
2008-Jan-07 Mon 0.5 0.52 ### ### 223,889 ### ### ### 0.0
2008-Jan-04 Fri 0.525 0.525 ### ### 342,684 89,954 ### ### 0.0
2008-Jan-03 Thu 0.52 ### 0.5 0.5 460,858 ### 8.4 8.4 0.0
2008-Jan-02 Wed 0.525 0.54 0.52 0.52 94,585 ### 22.8 22.8 0.0
2007-Dec-31 Mon 0.53 0.55 0.51 0.55 357,487 ### 88.4 88.4 ###
2007-Dec-28 Fri 0.54 0.54 0.525 0.53 477,027 ### ### ### 0.0
2007-Dec-27 Thu 0.57 0.57 0.53 0.54 3.7 3.7 0.0
2007-Dec-24 Mon 0.52 0.575 0.52 0.56 204,924 ### ### ### ###
2007-Dec-21 Fri 0.55 ### ### 0.52 ### ### 0.0
2007-Dec-20 Thu 0.51 0.55 0.51 0.53 253,950 ### ### ### 0.0
2007-Dec-19 Wed 0.49 0.5 0.485 0.49 ### ### ###
2007-Dec-18 Tue 0.53 0.53 0.48 0.5 910,489 ### ### ### 0.0
2007-Dec-17 Mon 0.47 0.625 0.47 0.55 2,414,773 1,322,088 99.8 99.8 ###
2007-Dec-14 Fri 0.45 0.47 0.445 0.45 531,124 242,989 ### ### 0.0
2007-Dec-13 Thu 0.43 0.44 0.42 0.425 29.2 29.2 ###
2007-Dec-12 Wed ### ### 0.42 0.43 450,188 ### 22.9 22.9 ###
2007-Dec-11 Tue 0.44 0.45 ### 0.44 68.4 68.4 ###
2007-Dec-10 Mon 0.45 0.45 0.43 0.44 332,159 146,149 18.6 18.6 ###
2007-Dec-07 Fri 0.44 0.45 0.43 0.445 73.4 73.4 ###
2007-Dec-06 Thu 0.45 0.46 0.44 0.45 ### ### 0.0
2007-Dec-05 Wed 0.46 0.46 0.45 0.455 184,259 ### ### ### 0.0
2007-Dec-04 Tue 0.46 0.475 0.455 0.47 ### ### ###
2007-Dec-03 Mon 0.45 0.475 0.45 0.46 86.6 86.6 0.0
2007-Nov-30 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Nov-29 Thu 0.47 0.49 0.47 0.48 125,476 60,228 ### ### 0.0
2007-Nov-28 Wed 0.48 0.48 0.46 0.47 126,180 ### ### ### ###
2007-Nov-27 Tue 0.5 0.5 0.47 0.485 13.9 13.9 0.0
2007-Nov-26 Mon 0.49 0.5 0.48 0.5 80.1 80.1 0.0
2007-Nov-23 Fri 0.455 0.49 0.455 0.475 ### ### ###
2007-Nov-22 Thu 0.455 0.49 0.44 0.455 75.9 75.9 0.0
2007-Nov-21 Wed 0.485 0.49 0.475 0.475 678,370 ### 25.9 25.9 ###
2007-Nov-20 Tue 0.48 ### 0.48 0.48 ### ### 0.0
2007-Nov-19 Mon ### ### 0.49 0.5 ### ### 0.0
2007-Nov-16 Fri ### 0.52 ### ### ### ### 0.0
2007-Nov-15 Thu 0.5 0.52 0.5 ### 219,271 111,828 ### ### 0.0
2007-Nov-14 Wed ### 0.52 0.5 0.5 13.7 13.7 0.0
2007-Nov-13 Tue ### 0.525 ### 0.5 638,570 167,624 28.6 28.6 0.0
2007-Nov-12 Mon 0.55 0.555 0.525 0.525 205,951 ### ### ### 0.0
2007-Nov-09 Fri 0.55 0.555 0.53 ### ### ### 0.0
2007-Nov-08 Thu 0.55 0.555 0.52 0.525 ### ### 0.0
2007-Nov-07 Wed 0.56 0.56 0.55 0.555 309,071 ### 28.0 28.0 ###
2007-Nov-06 Tue 0.585 0.585 0.555 0.56 4.8 4.8 ###
2007-Nov-05 Mon 0.575 ### 0.57 0.58 575,177 163,925 ### ### ###
2007-Nov-02 Fri 0.51 0.58 ### ### 933,983 270,855 97.0 97.0 0.0
2007-Nov-01 Thu 0.555 0.555 0.49 ### ### ### 0.0
2007-Oct-31 Wed 0.58 0.58 0.545 0.55 ### ### ###
2007-Oct-30 Tue 0.58 0.59 ### 0.58 721,584 ### ### ### ###
2007-Oct-29 Mon 0.575 0.58 0.56 ### 23.1 23.1 0.0
2007-Oct-26 Fri 0.59 0.59 0.575 0.575 13.7 13.7 ###
2007-Oct-25 Thu ### ### 0.585 0.585 ### ### ###
2007-Oct-24 Wed ### ### 0.59 ### 349,680 103,155 ### ### 0.0
2007-Oct-23 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Oct-22 Mon 0.58 ### 0.575 0.575 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 09:36:07 thru 2026-04-26 09:36:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000