Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 03:20:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRT) RECORD REALTY Daily Prices Page 2...

     Prev Section TOC    Company Info for RRT    Limits Next Section


Company Details for (RRT) RECORD REALTY

Listing Code RRT
Listing Name RECORD REALTY
GICS Sector Real Estate
ISIN Name RECORD REALTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000RRT1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RRT .. Monday 2nd February 2009

RRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.25 18,259,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (RRT) RECORD REALTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6396000000000001
2007-Apr-23 Mon 0.875 0.875 0.87 0.87 260,445 ### 35.9 35.9 0.1
2007-Apr-20 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Apr-19 Thu 0.87 0.875 0.87 0.87 269,283 234,949 76.6 76.6 0.1
2007-Apr-18 Wed 0.87 0.875 0.87 0.875 295,945 ### 69.8 69.8 0.1
2007-Apr-17 Tue 0.875 0.875 0.87 0.87 42.9 42.9 0.1
2007-Apr-16 Mon 0.88 0.88 0.87 0.875 ### ### 0.1
2007-Apr-13 Fri 0.88 0.88 0.875 0.88 198,757 ### ### ### 0.1
2007-Apr-12 Thu 0.88 0.88 0.87 0.87 22.8 22.8 0.1
2007-Apr-11 Wed 0.88 0.88 0.875 0.88 ### ### 0.1
2007-Apr-10 Tue 0.88 0.885 0.875 0.88 1,360,322 1,197,083 ### ### 0.1
2007-Apr-05 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2007-Apr-04 Wed 0.88 0.88 0.875 0.88 320,820 ### 62.8 62.8 0.1
2007-Apr-03 Tue 0.88 0.88 0.875 0.875 27.9 27.9 0.1
2007-Apr-02 Mon ### 0.88 0.86 0.88 ### ### 0.1
2007-Mar-30 Fri 0.86 ### 0.855 0.855 ### ### ###
2007-Mar-29 Thu 0.86 ### 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.86 0.86 0.855 0.86 71.1 71.1 ###
2007-Mar-27 Tue 0.86 0.86 0.855 0.86 ### ### ###
2007-Mar-26 Mon 0.86 0.86 0.855 0.86 272,355 233,544 66.6 66.6 ###
2007-Mar-23 Fri 0.86 0.86 0.855 0.86 565,342 484,780 ### ### ###
2007-Mar-22 Thu 0.86 ### 0.85 0.86 ### ### ###
2007-Mar-21 Wed 0.845 0.86 0.845 0.855 901,188 ### ### ### ###
2007-Mar-20 Tue 0.85 0.85 0.845 0.85 ### ### ###
2007-Mar-19 Mon 0.855 0.855 0.845 0.85 ### ### ###
2007-Mar-16 Fri 0.855 0.855 0.85 0.855 890,647 759,276 67.8 67.8 ###
2007-Mar-15 Thu 0.855 0.855 0.85 0.855 888,728 757,640 ### ### ###
2007-Mar-14 Wed 0.855 0.855 0.85 0.855 774,458 660,225 73.7 73.7 ###
2007-Mar-13 Tue 0.86 ### 0.855 0.86 1,364,377 583,271 ### ### ###
2007-Mar-12 Mon 0.86 ### 0.855 0.855 26.0 26.0 ###
2007-Mar-09 Fri 0.86 0.86 0.855 0.855 ### ### ###
2007-Mar-08 Thu 0.86 0.86 0.855 0.86 ### ### ###
2007-Mar-07 Wed 0.855 ### 0.855 0.855 424,687 181,553 ### ### ###
2007-Mar-06 Tue 0.86 ### 0.855 0.855 21.3 21.3 ###
2007-Mar-05 Mon 0.87 0.87 0.86 0.86 ### ### ###
2007-Mar-02 Fri 0.88 0.89 0.87 0.87 ### ### 0.1
2007-Mar-01 Thu ### ### 0.875 0.88 ### ### 0.1
2007-Feb-28 Wed 0.87 0.87 0.84 0.86 1,509,177 1,290,346 28.6 28.6 ###
2007-Feb-27 Tue 0.925 ### ### ### 2,076,355 0 76.2 76.2 0.0
2007-Feb-26 Mon ### ### 0.925 0.925 33.8 33.8 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.925 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.885 0.925 1,265,383 ### 38.8 38.8 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 73,140 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 457,950 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 96,320 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.945 0.945 ### ### 348,129 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 251,425 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 70.6 70.6 0.0
2007-Feb-01 Thu ### ### ### ### 268,250 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 361,971 0 ### ### 0.0
2007-Jan-30 Tue ### 0.945 ### 0.945 70.2 70.2 0.1
2007-Jan-29 Mon ### 0.945 ### 0.945 193,143 ### ### ### 0.1
2007-Jan-25 Thu ### ### ### ### 662,927 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.945 ### ### 0.945 309,182 0 ### ### 0.1
2007-Jan-22 Mon 0.945 ### 0.945 0.945 ### ### 0.1
2007-Jan-19 Fri 0.955 0.955 0.945 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 0.955 100,942 0 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 24.2 24.2 0.0
2007-Jan-15 Mon ### ### 0.955 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.955 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.955 ### 73,954 ### ### ### 0.0
2007-Jan-10 Wed 0.955 ### 0.955 0.955 77.0 77.0 0.1
2007-Jan-09 Tue ### ### 0.955 0.955 110,182 ### ### ### 0.1
2007-Jan-08 Mon ### ### 0.955 ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.955 0.955 129,551 ### 33.0 33.0 0.1
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 136,481 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 13,520 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 26.4 26.4 0.0
2006-Dec-21 Thu ### ### ### ### 62,772 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.975 0.975 ### ### 31.6 31.6 0.0
2006-Dec-15 Fri ### 0.975 ### 0.975 377,079 183,826 ### ### ###
2006-Dec-14 Thu ### ### 0.955 ### 156,922 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 566,488 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 163,078 0 32.3 32.3 0.0
2006-Dec-11 Mon 0.955 ### 0.955 ### 135,125 64,522 ### ### 0.0
2006-Dec-08 Fri 0.955 ### 0.955 0.955 ### ### 0.1
2006-Dec-07 Thu ### ### ### 0.955 26.2 26.2 0.1
2006-Dec-06 Wed ### ### ### ### 1,252,384 0 ### ### 0.0
2006-Dec-05 Tue 0.945 0.945 ### ### 213,854 101,046 ### ### 0.0
2006-Dec-04 Mon ### 0.945 ### ### 613,472 ### ### ### 0.0
2006-Dec-01 Fri 0.945 0.945 ### ### 28.9 28.9 0.0
2006-Nov-30 Thu 0.945 ### ### 0.945 ### ### 0.1
2006-Nov-29 Wed ### 0.945 ### 0.945 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 82,474 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 113,247 0 28.4 28.4 0.0
2006-Nov-23 Thu ### ### ### ### 334,420 0 ### ### 0.0
2006-Nov-22 Wed 0.925 ### 0.925 ### 392,758 181,650 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.925 ### ### ### 175,243 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### 0.925 27.9 27.9 ###
2006-Nov-16 Thu ### ### 0.925 ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.925 ### 76,780 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 271,171 0 ### ### 0.0
2006-Nov-13 Mon ### 0.945 ### ### 239,323 113,080 ### ### 0.0
2006-Nov-10 Fri 0.945 0.945 ### 0.945 147,850 69,859 60.9 60.9 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.945 ### ### ### 0.0
2006-Nov-07 Tue ### 0.955 0.945 0.945 28.7 28.7 0.1
2006-Nov-06 Mon 0.955 ### ### ### 875,724 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 329,553 0 24.3 24.3 0.0
2006-Nov-02 Thu ### ### 0.955 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.955 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.955 0.955 27.1 27.1 0.1
2006-Oct-30 Mon ### ### ### ### 197,551 0 28.4 28.4 0.0
2006-Oct-27 Fri ### ### ### ### 273,324 0 74.1 74.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 1,683,670 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,276,982 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.955 0.955 ### ### 0.1
2006-Oct-19 Thu ### ### ### ### 31.8 31.8 0.0
2006-Oct-18 Wed ### ### ### ### 44,051 0 66.4 66.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 68.9 68.9 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 66.2 66.2 0.0
2006-Oct-10 Tue ### 0.975 ### 0.975 ### ### ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.975 ### 0.975 358,024 ### 73.7 73.7 ###
2006-Oct-03 Tue ### ### 0.955 0.955 ### ### 0.1
2006-Oct-02 Mon ### 0.975 ### 0.975 417,880 ### ### ### ###
2006-Sep-29 Fri 0.955 ### 0.955 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.955 ### ### ### 20.2 20.2 0.0
2006-Sep-26 Tue ### ### 0.955 0.955 30.8 30.8 0.1
2006-Sep-25 Mon ### ### ### ### 189,278 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.945 ### 0.945 ### 258,152 121,976 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 356,720 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### 0.955 284,680 0 8.9 8.9 0.1
2006-Sep-18 Mon ### ### ### 1.085 28.1 28.1 0.1
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 1.085 ### ### 144,683 ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 458,247 0 ### ### 0.0
2006-Sep-07 Thu 1.025 ### 1.025 ### ### ### 0.0
2006-Sep-06 Wed 1.025 1.025 1.025 1.025 ### ### ###
2006-Sep-05 Tue ### ### 1.025 1.025 23.0 23.0 ###
2006-Sep-04 Mon ### 1.025 ### 1.025 ### ### ###
2006-Sep-01 Fri ### ### ### ### 85,625 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 13,950 0 24.0 24.0 0.0
2006-Aug-30 Wed ### ### ### ### 19,350 0 ### ### 0.0
2006-Aug-29 Tue ### ### 1 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 24,972 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### 1.025 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 1 ### 401,884 200,942 70.1 70.1 0.0
2006-Aug-22 Tue 1 ### 1 ### ### ### 0.0
2006-Aug-21 Mon 1 1 ### 1 ### ### ###
2006-Aug-18 Fri 1 1 1 1 66.0 66.0 ###
2006-Aug-17 Thu ### 1 ### 1 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 1 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.985 ### 0.985 ### 119,574 ### ### ### 0.0
2006-Aug-11 Fri ### 1 ### 1 77.8 77.8 ###
2006-Aug-10 Thu ### ### ### ### 72.7 72.7 0.0
2006-Aug-09 Wed ### 1 ### ### 80,120 ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1 ### ### 1 ### ### ###
2006-Aug-04 Fri 1 ### ### ### 34.3 34.3 0.0
2006-Aug-03 Thu ### ### 1 1 23.7 23.7 ###
2006-Aug-02 Wed ### ### ### 1 ### ### ###
2006-Aug-01 Tue ### ### 0.985 ### ### ### 0.0
2006-Jul-31 Mon 0.985 ### 0.985 0.985 475,880 234,370 ### ### ###
2006-Jul-28 Fri 0.985 0.985 0.985 0.985 ### ### ###
2006-Jul-27 Thu 0.985 ### 0.985 0.985 80,050 39,424 ### ### ###
2006-Jul-26 Wed 0.985 ### ### 0.985 ### ### ###
2006-Jul-25 Tue ### 1 ### ### ### ### 0.0
2006-Jul-24 Mon ### 1 ### ### 164,088 82,044 75.8 75.8 0.0
2006-Jul-21 Fri 0.975 ### 0.975 ### 83.9 83.9 0.0
2006-Jul-20 Thu ### 1 ### ### 96.0 96.0 0.0
2006-Jul-19 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Jul-18 Tue 0.945 0.945 ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.945 ### 0.945 ### ### 0.1
2006-Jul-14 Fri ### ### ### ### 364,242 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.955 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 39,240 0 69.8 69.8 0.0
2006-Jul-05 Wed ### ### 0.955 ### 308,585 147,349 21.8 21.8 0.0
2006-Jul-04 Tue 0.975 0.975 ### ### 30.8 30.8 0.0
2006-Jul-03 Mon 0.975 ### ### 0.975 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### 178,441 0 62.0 62.0 0.0
2006-Jun-27 Tue ### 0.975 0.955 0.975 237,629 ### ### ### ###
2006-Jun-26 Mon ### ### ### ### 32,855 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 577,345 0 34.2 34.2 0.0
2006-Jun-22 Thu ### 0.975 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### 0.975 ### 0.975 45,175 22,022 ### ### ###
2006-Jun-20 Tue ### ### ### ### 26.3 26.3 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.975 0.975 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.975 0.975 ### ### ###
2006-Jun-14 Wed ### ### ### 0.955 ### ### 0.1
2006-Jun-13 Tue ### ### ### 0.975 53.4 53.4 ###
2006-Jun-09 Fri ### ### ### ### 64,350 0 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.985 ### ### 135,841 ### 45.2 45.2 0.0
2006-Jun-07 Wed 0.985 0.985 ### 0.985 190,050 ### ### ### ###
2006-Jun-06 Tue 0.985 0.985 ### 0.985 76.0 76.0 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.985 ### ### ### 32.7 32.7 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 0.985 0.955 ### 323,850 ### ### ### 0.0
2006-May-30 Tue 0.955 ### 0.955 ### 77.0 77.0 0.0
2006-May-29 Mon 0.945 ### 0.945 0.945 65.8 65.8 0.1
2006-May-26 Fri ### 0.955 ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.925 0.925 ### ### ###
2006-May-24 Wed ### ### ### ### 223,048 0 70.8 70.8 0.0
2006-May-23 Tue ### 0.945 ### ### 195,444 92,347 73.1 73.1 0.0
2006-May-22 Mon ### 0.955 ### ### 250,150 119,446 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### 0.945 ### ### 111,720 52,787 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.945 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 127,749 0 37.3 37.3 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 32.4 32.4 0.0
2006-May-10 Wed ### ### 0.945 ### 405,322 ### 82.6 82.6 0.0
2006-May-09 Tue ### ### 0.945 ### 36,840 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.955 173,170 0 ### ### 0.1
2006-May-05 Fri 0.955 0.955 0.955 0.955 51,172 ### ### ### 0.1
2006-May-04 Thu ### ### ### 0.955 28.1 28.1 0.1
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1 1 ### 1 67.3 67.3 ###
2006-Apr-28 Fri ### 1 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.985 0.955 ### 105,949 102,770 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 71.6 71.6 0.0
2006-Apr-24 Mon ### ### ### ### 135,148 0 ### ### 0.0
2006-Apr-21 Fri 0.945 0.955 ### ### 70.3 70.3 0.0
2006-Apr-20 Thu ### ### 0.945 0.945 253,050 ### 31.8 31.8 0.1
2006-Apr-19 Wed ### ### 0.945 ### 188,953 89,280 ### ### 0.0
2006-Apr-18 Tue ### 0.975 0.955 0.955 20.5 20.5 0.1
2006-Apr-13 Thu 0.985 0.985 ### ### 32.2 32.2 0.0
2006-Apr-11 Tue 1 1 ### ### 33.3 33.3 0.0
2006-Apr-10 Mon 1 ### 1 ### 79.5 79.5 0.0
2006-Apr-07 Fri ### ### ### ### 410,549 0 89.3 89.3 0.0
2006-Apr-06 Thu 0.975 0.975 0.975 0.975 63.4 63.4 ###
2006-Apr-05 Wed ### 0.975 ### 0.975 ### ### ###
2006-Apr-04 Tue ### ### ### ### 1,207,220 0 ### ### 0.0
2006-Apr-03 Mon 0.975 0.975 ### ### 322,450 ### 10.8 10.8 0.0
2006-Mar-31 Fri ### ### ### ### 20,050 0 60.5 60.5 0.0
2006-Mar-30 Thu 0.975 ### ### ### 153,149 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 22.3 22.3 0.0
2006-Mar-28 Tue 0.985 0.985 ### ### 242,929 119,642 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 293,120 0 25.5 25.5 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed 0.985 ### ### ### 66.9 66.9 0.0
2006-Mar-21 Tue ### ### ### 0.975 100,474 0 ### ### ###
2006-Mar-20 Mon ### ### ### ### 15.6 15.6 0.0
2006-Mar-17 Fri ### ### ### 0.985 31.8 31.8 ###
2006-Mar-16 Thu 0.985 ### ### ### 147,257 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### 1.055 ### ### 95.8 95.8 0.0
2006-Mar-13 Mon ### ### ### ### 12,750 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### 1 15.3 15.3 ###
2006-Mar-09 Thu ### ### ### 1 256,944 0 73.3 73.3 ###
2006-Mar-08 Wed 1.055 1.055 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 1.055 88.2 88.2 0.1
2006-Mar-06 Mon ### ### ### ### 23.4 23.4 0.0
2006-Mar-03 Fri ### ### ### ### 197,440 0 21.9 21.9 0.0
2006-Mar-02 Thu 1.085 1.085 ### ### 17.8 17.8 0.0
2006-Mar-01 Wed ### ### ### ### 33.9 33.9 0.0
2006-Feb-28 Tue 1.075 ### 1.075 ### 79.8 79.8 0.0
2006-Feb-27 Mon ### ### 1.075 1.075 ### ### ###
2006-Feb-24 Fri ### ### ### ### 131,850 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 24.9 24.9 0.0
2006-Feb-21 Tue ### ### ### ### 595,287 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 143,746 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 496,754 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 1.075 ### 1.075 ### ### ###
2006-Feb-14 Tue ### ### ### 1.045 ### ### 0.1
2006-Feb-13 Mon ### ### 1.025 ### 23.6 23.6 0.0
2006-Feb-10 Fri ### ### 1.025 ### 175,928 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 86.2 86.2 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.975 ### ### 0.975 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### 0.975 ### 0.975 ### ### ###
2006-Feb-01 Wed ### ### ### ### 76,245 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 176,755 0 85.2 85.2 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### 0.925 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 271,352 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 299,385 0 30.1 30.1 0.0
2006-Jan-20 Fri ### 0.955 ### ### 79,687 38,050 ### ### 0.0
2006-Jan-19 Thu ### 0.955 ### ### 20.4 20.4 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.955 308,647 0 84.1 84.1 0.1
2006-Jan-16 Mon ### ### ### ### 77.9 77.9 0.0
2006-Jan-13 Fri ### ### 0.89 0.89 18.0 18.0 ###
2006-Jan-12 Thu ### ### 0.89 0.89 29.1 29.1 ###
2006-Jan-11 Wed 0.885 0.89 0.88 0.88 ### ### 0.1
2006-Jan-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jan-09 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Jan-06 Fri 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2006-Jan-05 Thu ### ### 0.875 0.875 159,740 69,886 15.6 15.6 0.1
2006-Jan-04 Wed 0.89 0.89 0.89 0.89 18,489 16,455 ### ### ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### 21.0 21.0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 0.89 0.89 25,880 ### ### ### ###
2005-Dec-23 Fri ### ### 0.89 0.89 25,880 ### ### ### ###
2005-Dec-22 Thu ### ### ### ### 127,620 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 78,080 0 19.9 19.9 0.0
2005-Dec-20 Tue ### ### ### ### 93,945 0 ### ### 0.0
2005-Dec-19 Mon ### ### 0.89 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 73.4 73.4 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 90,381 0 23.1 23.1 0.0
2005-Dec-09 Fri ### ### ### ### 21.3 21.3 0.0
2005-Dec-08 Thu ### ### ### ### 82.0 82.0 0.0
2005-Dec-07 Wed ### ### 0.89 ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 130,845 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 80,625 0 33.9 33.9 0.0
2005-Nov-28 Mon ### ### ### ### 250,375 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 21,928 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 70.9 70.9 0.0
2005-Nov-23 Wed ### ### 0.89 0.89 29.1 29.1 ###
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.885 0.885 ### ### ###
2005-Nov-16 Wed 0.875 ### 0.875 ### 103,127 ### 89.9 89.9 0.0
2005-Nov-15 Tue ### ### ### ### 187,474 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 32.1 32.1 0.0
2005-Nov-10 Thu ### ### ### ### 73.9 73.9 0.0
2005-Nov-09 Wed ### ### 0.87 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 150,085 0 31.6 31.6 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 118,745 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 195,053 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 408,352 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 274,428 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 117,556 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 446,121 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 29.1 29.1 0.0
2005-Oct-07 Fri ### ### ### ### 1,099,729 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 41.0 41.0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 92,454 0 71.4 71.4 0.0
2005-Sep-29 Thu ### ### ### ### 26.9 26.9 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.925 0.925 ### ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.925 0.925 119,128 ### 26.9 26.9 ###
2005-Sep-23 Fri ### 0.925 ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 47,250 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 21.1 21.1 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.925 0.925 ### ### 121,681 56,277 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 30,770 0 77.5 77.5 0.0
2005-Sep-13 Tue ### ### ### ### 63,787 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 249,287 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 387,874 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### 0.925 0.925 288,141 ### ### ### ###
2005-Sep-06 Tue 0.925 ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.925 ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 0.885 ### 22.2 22.2 0.0
2005-Aug-30 Tue ### ### ### ### 208,375 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 41,450 0 79.8 79.8 0.0
2005-Aug-25 Thu ### ### ### ### 18,889 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.89 0.89 0.89 0.89 12,176 ### 72.4 72.4 ###
2005-Aug-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
2005-Aug-19 Fri ### ### 0.89 0.89 25.4 25.4 ###
2005-Aug-18 Thu ### ### 0.89 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.89 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 133,880 0 70.8 70.8 0.0
2005-Aug-15 Mon 0.88 0.89 0.88 0.89 77.9 77.9 ###
2005-Aug-12 Fri 0.875 0.88 0.875 0.875 68.6 68.6 0.1
2005-Aug-11 Thu 0.87 0.87 ### 0.87 62.9 62.9 0.1
2005-Aug-10 Wed ### 0.87 ### 0.87 32,420 ### ### ### 0.1
2005-Aug-09 Tue 0.87 0.87 0.86 0.86 ### ### ###
2005-Aug-08 Mon 0.88 0.88 0.87 0.87 22.5 22.5 0.1
2005-Aug-05 Fri ### 0.89 ### 0.89 ### ### ###
2005-Aug-04 Thu 0.88 0.88 ### ### 16.5 16.5 0.0
2005-Aug-03 Wed 0.89 0.89 0.885 0.885 31.7 31.7 ###
2005-Aug-02 Tue 0.885 0.89 0.88 0.89 51,540 ### 71.9 71.9 ###
2005-Aug-01 Mon 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2005-Jul-29 Fri 0.89 0.89 0.885 0.885 66,745 ### ### ### ###
2005-Jul-28 Thu ### ### 0.89 0.89 ### ### ###
2005-Jul-27 Wed 0.87 ### 0.87 ### 91.1 91.1 0.0
2005-Jul-26 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Jul-25 Mon 0.87 0.87 0.87 0.87 37,476 ### ### ### 0.1
2005-Jul-22 Fri ### 0.87 0.86 0.86 ### ### ###
2005-Jul-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2005-Jul-20 Wed ### 0.87 ### 0.87 ### ### 0.1
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### 0.87 ### ### ### ### 0.0
2005-Jul-15 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Jul-14 Thu 0.87 0.875 0.87 0.87 67.1 67.1 0.1
2005-Jul-13 Wed 0.88 0.88 0.875 0.875 28.8 28.8 0.1
2005-Jul-12 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Jul-11 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jul-08 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jul-07 Thu 0.89 0.89 0.88 0.89 103,150 91,287 ### ### ###
2005-Jul-06 Wed 0.89 ### 0.885 0.885 ### ### ###
2005-Jul-05 Tue 0.885 0.885 0.885 0.885 68.3 68.3 ###
2005-Jul-04 Mon 0.875 0.89 0.875 0.89 83.1 83.1 ###
2005-Jul-01 Fri 0.87 0.87 0.87 0.87 61.2 61.2 0.1
2005-Jun-30 Thu 0.86 0.875 0.86 0.87 68.3 68.3 0.1
2005-Jun-29 Wed 0.86 0.86 0.855 0.86 167,680 143,785 73.1 73.1 ###
2005-Jun-28 Tue ### ### 0.855 0.855 22.2 22.2 ###
2005-Jun-27 Mon ### ### 0.86 ### ### ### 0.0
2005-Jun-24 Fri 0.87 0.87 ### 0.87 73,847 32,123 ### ### 0.1
2005-Jun-23 Thu 0.87 0.875 0.87 0.875 51,486 44,921 ### ### 0.1
2005-Jun-22 Wed 0.88 0.88 0.87 0.87 227,822 199,344 ### ### 0.1
2005-Jun-21 Tue 0.88 ### 0.875 0.875 180,448 78,946 34.3 34.3 0.1
2005-Jun-20 Mon ### ### 0.88 0.88 14.2 14.2 0.1
2005-Jun-17 Fri 0.875 ### 0.87 ### ### ### 0.0
2005-Jun-16 Thu 0.845 0.87 0.845 ### 320,157 ### ### ### 0.0
2005-Jun-15 Wed 0.84 0.84 0.83 ### 25.9 25.9 0.0
2005-Jun-14 Tue 0.83 0.84 0.83 ### 74.9 74.9 0.0
2005-Jun-10 Fri 0.84 0.84 0.84 0.84 30,074 ### ### ### ###
2005-Jun-09 Thu 0.84 0.85 ### 0.84 157,926 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.85 0.85 0.84 0.84 ### ### ###
2005-Jun-07 Tue 0.85 0.85 0.84 0.845 29.5 29.5 ###
2005-Jun-06 Mon 0.86 0.86 0.855 0.86 ### ### ###
2005-Jun-03 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Jun-02 Thu 0.855 0.855 0.85 0.855 ### ### ###
2005-Jun-01 Wed 0.86 0.86 0.855 0.86 67.8 67.8 ###
2005-May-31 Tue 0.87 0.87 0.86 0.86 ### ### ###
2005-May-30 Mon 0.88 0.88 0.875 0.88 68.9 68.9 0.1
2005-May-27 Fri 0.86 0.89 0.85 0.88 235,276 ### ### ### 0.1
2005-May-26 Thu 0.86 0.86 0.85 0.85 263,956 225,682 21.5 21.5 ###
2005-May-25 Wed 0.82 0.85 0.82 0.84 223,374 ### ### ### ###
2005-May-24 Tue 0.8 0.8 ### ### 554,026 ### ### ### 0.0
2005-May-23 Mon 0.8 0.8 0.79 0.79 204,424 ### ### ### ###
2005-May-20 Fri 0.79 0.8 0.79 0.79 ### ### ###
2005-May-19 Thu 0.79 0.79 0.78 0.79 65.7 65.7 ###
2005-May-18 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2005-May-17 Tue 0.8 0.8 0.78 0.79 ### ### ###
2005-May-16 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2005-May-13 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2005-May-12 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-May-11 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-10 Tue 0.78 0.8 0.77 0.77 26.4 26.4 0.1
2005-May-09 Mon 0.78 0.78 0.775 0.78 ### ### 0.1
2005-May-06 Fri 0.79 0.8 0.79 0.8 74.6 74.6 0.1
2005-May-05 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2005-May-04 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2005-May-03 Tue ### 0.84 0.82 0.82 28.8 28.8 0.1
2005-May-02 Mon 0.82 ### 0.82 ### ### ### 0.0
2005-Apr-29 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Apr-28 Thu 0.825 0.825 0.82 0.82 36.8 36.8 0.1
2005-Apr-27 Wed 0.83 0.83 0.825 0.825 32.9 32.9 0.1
2005-Apr-26 Tue 0.845 0.845 0.825 0.825 23.5 23.5 0.1
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-21 Thu 0.86 0.86 0.83 0.83 9.7 9.7 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 72.6 72.6 ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-18 Mon 0.85 0.86 0.83 0.83 ### ### ###
2005-Apr-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Apr-14 Thu 0.88 0.88 0.86 0.86 34,050 29,623 23.3 23.3 ###
2005-Apr-13 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Apr-12 Tue 0.87 0.87 0.87 0.87 72.3 72.3 0.1
2005-Apr-11 Mon 0.85 0.86 0.84 0.85 77.6 77.6 ###
2005-Apr-08 Fri 0.87 0.87 0.87 0.87 14,547 12,655 ### ### 0.1
2005-Apr-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Apr-06 Wed 0.86 0.87 0.85 0.85 28.7 28.7 ###
2005-Apr-05 Tue 0.85 ### 0.85 0.86 ### ### ###
2005-Apr-04 Mon 0.86 0.86 0.85 0.85 30.9 30.9 ###
2005-Apr-01 Fri ### ### 0.85 0.85 36,550 ### 4.1 4.1 ###
2005-Mar-31 Thu 0.87 ### 0.85 ### 307,840 ### ### ### 0.0
2005-Mar-30 Wed 0.86 0.86 0.85 0.85 44.2 44.2 ###
2005-Mar-29 Tue 0.89 0.89 0.87 0.87 27.4 27.4 0.1
2005-Mar-24 Thu ### ### 0.89 ### 39,640 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 74.8 74.8 0.0
2005-Mar-17 Thu ### ### ### ### 82.9 82.9 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 64,170 0 ### ### 0.0
2005-Mar-14 Mon ### ### 0.89 ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.89 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 52,146 0 25.2 25.2 0.0
2005-Mar-09 Wed ### ### ### ### 84,021 0 26.6 26.6 0.0
2005-Mar-08 Tue ### ### ### ### 58,641 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 356,542 0 76.3 76.3 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 77.3 77.3 0.0
2005-Mar-01 Tue ### ### ### ### 80.4 80.4 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 27,752 0 27.4 27.4 0.0
2005-Feb-17 Thu ### ### ### ### 80,270 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 448,370 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 81.8 81.8 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 80.9 80.9 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 68,620 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 146,440 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 344,958 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 14.9 14.9 0.0
2005-Jan-27 Thu ### ### ### ### 24.7 24.7 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 66,452 0 88.3 88.3 0.0
2005-Jan-18 Tue ### ### ### ### 342,258 0 80.4 80.4 0.0
2005-Jan-17 Mon ### ### ### ### 105,527 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 46,120 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 23.2 23.2 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 19.7 19.7 0.0
2005-Jan-07 Fri ### ### ### ### 54,725 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 844,180 0 88.8 88.8 0.0
2005-Jan-04 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-30 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Dec-29 Wed 0.89 0.89 0.89 0.89 2,358 ### 72.7 72.7 ###
2004-Dec-24 Fri ### ### 0.89 0.89 13.5 13.5 ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Dec-20 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
2004-Dec-17 Fri ### ### 0.88 0.88 9.1 9.1 0.1
2004-Dec-16 Thu ### ### 0.89 ### 91.9 91.9 0.0
2004-Dec-15 Wed ### ### 0.89 ### 131,122 58,349 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 93,846 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 184,175 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 13,859 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 81.9 81.9 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 54,847 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 29.7 29.7 0.0
2004-Dec-03 Fri ### ### ### ### 114,440 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 133,628 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:20:53 thru 2025-05-19 03:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000