Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 08:48:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RTE) RETECH TECHNOLOGY CO. LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RTE    Limits Next Section


Company Details for (RTE) RETECH TECHNOLOGY CO. LIMITED

Listing Code RTE
Listing Name RETECH TECHNOLOGY CO. LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RTE .. Wednesday 10th August 2022

RTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.555 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RTE    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RTE) RETECH TECHNOLOGY CO. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-15 Mon 0.41 0.41 0.41 0.41 32,385 13,277 75.9 75.9 ###
2018-Oct-12 Fri 0.44 ### 0.44 0.44 ### ### ###
2018-Oct-11 Thu 0.44 0.44 0.44 0.44 83.0 83.0 ###
2018-Oct-10 Wed 0.43 0.44 0.43 0.44 89.9 89.9 ###
2018-Oct-09 Tue 0.43 0.43 ### ### 16,776 ### 6.2 6.2 0.0
2018-Oct-08 Mon 0.43 0.43 0.43 0.43 79.6 79.6 ###
2018-Oct-05 Fri 0.43 0.43 0.43 0.43 0 ###
2018-Oct-04 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Oct-03 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Oct-02 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Oct-01 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Sep-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2018-Sep-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2018-Sep-26 Wed 0.43 0.43 0.43 0.43 72.6 72.6 ###
2018-Sep-25 Tue 0.43 0.43 0.43 0.43 0 ###
2018-Sep-24 Mon 0.43 0.43 0.43 0.43 0 ###
2018-Sep-21 Fri 0.43 0.43 0.43 0.43 ### ### ###
2018-Sep-20 Thu 0.43 0.43 0.43 0.43 70.3 70.3 ###
2018-Sep-19 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2018-Sep-18 Tue 0.41 0.41 0.41 0.41 0 ###
2018-Sep-17 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Sep-14 Fri 0.42 0.42 0.41 0.41 59,346 24,628 ### ### ###
2018-Sep-13 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Sep-12 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Sep-11 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Sep-10 Mon ### 0.42 ### 0.42 ### ### ###
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.425 0.425 0.425 0.425 0 ###
2018-Sep-05 Wed 0.425 0.425 0.425 0.425 0 ###
2018-Sep-04 Tue 0.425 0.425 0.425 0.425 ### ### ###
2018-Sep-03 Mon 0.425 0.425 0.425 0.425 76.7 76.7 ###
2018-Aug-31 Fri 0.425 0.425 0.425 0.425 0 ###
2018-Aug-30 Thu 0.425 0.425 0.425 0.425 ### ### ###
2018-Aug-29 Wed 0.425 0.425 0.425 0.425 0 ###
2018-Aug-28 Tue 0.425 0.425 0.425 0.425 0 ###
2018-Aug-27 Mon 0.425 0.425 0.425 0.425 0 ###
2018-Aug-24 Fri 0.425 0.425 0.425 0.425 73.0 73.0 ###
2018-Aug-23 Thu 0.425 0.425 0.425 0.425 0 ###
2018-Aug-22 Wed 0.425 0.425 0.425 0.425 ### ### ###
2018-Aug-21 Tue 0.425 0.425 0.42 0.425 70.2 70.2 ###
2018-Aug-20 Mon 0.4 ### 0.4 ### 92.9 92.9 0.0
2018-Aug-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Aug-16 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue 0.4 0.4 ### ### 22.0 22.0 0.0
2018-Aug-13 Mon ### 0.4 ### 0.4 88.5 88.5 0.0
2018-Aug-10 Fri ### ### ### ### 72,786 0 ### ### 0.0
2018-Aug-09 Thu 0.375 ### 0.375 ### 4,180 783 ### ### 0.0
2018-Aug-08 Wed 0.385 0.385 0.385 0.385 0 0.0
2018-Aug-07 Tue 0.385 ### 0.385 0.385 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.42 0.42 0.42 0.42 70.3 70.3 ###
2018-Aug-02 Thu 0.41 0.41 0.41 0.41 0 ###
2018-Aug-01 Wed 0.42 0.42 0.41 0.41 17.9 17.9 ###
2018-Jul-31 Tue 0.43 0.43 0.42 0.42 19.6 19.6 ###
2018-Jul-30 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2018-Jul-27 Fri 0.41 0.43 0.4 0.43 232,657 96,552 ### ### ###
2018-Jul-26 Thu 0.41 0.41 0.41 0.41 0 ###
2018-Jul-25 Wed 0.425 0.425 0.41 0.41 ### ### ###
2018-Jul-24 Tue 0.43 0.43 0.43 0.43 ### ### ###
2018-Jul-23 Mon 0.43 0.43 0.43 0.43 75.7 75.7 ###
2018-Jul-20 Fri 0.43 0.43 0.43 0.43 67.0 67.0 ###
2018-Jul-19 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2018-Jul-17 Tue 0.43 0.43 0.43 0.43 78.9 78.9 ###
2018-Jul-16 Mon 0.425 0.43 0.42 0.42 ### ### ###
2018-Jul-13 Fri 0.425 0.425 ### ### ### ### 0.0
2018-Jul-12 Thu 0.425 0.425 0.42 0.42 ### ### ###
2018-Jul-11 Wed 0.425 0.425 0.42 0.42 27,343 11,552 28.1 28.1 ###
2018-Jul-10 Tue 0.43 0.43 0.42 0.43 74.3 74.3 ###
2018-Jul-09 Mon 0.42 0.425 0.42 0.425 ### ### ###
2018-Jul-06 Fri 0.42 0.425 0.42 0.425 ### ### ###
2018-Jul-05 Thu 0.41 ### 0.41 ### ### ### 0.0
2018-Jul-04 Wed 0.41 0.41 0.41 0.41 0 ###
2018-Jul-03 Tue 0.41 0.41 0.41 0.41 2,545 1,043 68.7 68.7 ###
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 2,545 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed 0.4 0.4 ### ### 23,455 ### ### ### 0.0
2018-Jun-26 Tue 0.41 0.41 0.41 0.41 22,848 ### ### ### ###
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri 0.41 ### 0.41 ### 81.9 81.9 0.0
2018-Jun-21 Thu 0.4 ### 0.4 ### ### ### 0.0
2018-Jun-20 Wed 0.4 0.4 0.4 0.4 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.4 0.4 ### ### ### ### 0.0
2018-Jun-15 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue 0.41 0.41 ### ### 22.1 22.1 0.0
2018-May-28 Mon ### ### 0.385 0.4 93,820 ### 25.7 25.7 0.0
2018-May-25 Fri 0.4 0.4 0.4 0.4 48,526 ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2018-May-21 Mon 0.41 ### 0.41 0.41 70.1 70.1 ###
2018-May-18 Fri 0.41 0.41 ### ### 25.4 25.4 0.0
2018-May-17 Thu ### 0.41 ### ### 224,779 46,079 70.5 70.5 0.0
2018-May-16 Wed 0.385 ### ### 0.4 ### ### 0.0
2018-May-15 Tue ### ### ### ### 90.9 90.9 0.0
2018-May-14 Mon ### 0.385 0.375 0.375 ### ### ###
2018-May-11 Fri ### ### 0.375 ### 70.5 70.5 0.0
2018-May-10 Thu ### ### 0.375 0.375 22.0 22.0 ###
2018-May-09 Wed 0.375 ### 0.375 ### ### ### 0.0
2018-May-08 Tue ### ### 0.375 0.375 ### ### ###
2018-May-07 Mon 0.375 0.375 0.375 0.375 0 ###
2018-May-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2018-May-03 Thu 0.345 ### 0.345 ### 96.7 96.7 0.0
2018-May-02 Wed 0.345 0.345 0.345 0.345 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### 0.355 ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Mar-15 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Mar-14 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Mar-13 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Mar-12 Mon 0.42 0.42 0.42 0.42 0 ###
2018-Mar-09 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Mar-08 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Mar-07 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Mar-06 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Mar-05 Mon 0.42 0.42 0.42 0.42 0 ###
2018-Mar-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2018-Mar-01 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Feb-28 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Feb-27 Tue 0.44 0.44 0.44 0.44 0 ###
2018-Feb-26 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Feb-23 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Feb-22 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Feb-21 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Feb-20 Tue 0.44 0.44 0.44 0.44 0 ###
2018-Feb-19 Mon 0.44 0.44 0.44 0.44 0 ###
2018-Feb-16 Fri 0.44 0.44 0.44 0.44 0 ###
2018-Feb-15 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Feb-14 Wed 0.44 0.44 0.44 0.44 0 ###
2018-Feb-13 Tue 0.44 0.44 0.44 0.44 64.6 64.6 ###
2018-Feb-12 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Feb-09 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Feb-08 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Feb-07 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Feb-06 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Feb-05 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Feb-02 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Feb-01 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jan-31 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Jan-30 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Jan-29 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Jan-25 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jan-24 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Jan-23 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Jan-22 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Jan-19 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Jan-18 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jan-17 Wed 0.475 0.475 0.475 0.475 0 ###
2018-Jan-16 Tue 0.475 0.475 0.475 0.475 0 ###
2018-Jan-15 Mon 0.475 0.475 0.475 0.475 0 ###
2018-Jan-12 Fri 0.475 0.475 0.475 0.475 0 ###
2018-Jan-11 Thu 0.475 0.475 0.475 0.475 0 ###
2018-Jan-02 Tue 0.475 0.475 0.475 0.475 0 ###
2017-Dec-29 Fri 0.475 0.475 0.475 0.475 0 ###
2017-Dec-28 Thu 0.475 0.475 0.475 0.475 0 ###
2017-Dec-27 Wed 0.475 0.475 0.475 0.475 0 ###
2017-Dec-22 Fri 0.475 0.475 0.475 0.475 0 ###
2017-Dec-21 Thu 0.475 0.475 0.475 0.475 63.1 63.1 ###
2017-Dec-20 Wed 0.475 0.475 0.475 0.475 63.4 63.4 ###
2017-Dec-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2017-Dec-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2017-Dec-15 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Dec-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Dec-07 Thu 0.41 0.41 0.4 0.4 2,050 ### 18.1 18.1 0.0
2017-Dec-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2017-Dec-05 Tue 0.485 0.485 0.485 0.485 2,050 ### ### ### 0.0
2017-Dec-04 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Dec-01 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 93.8 93.8 0.0
2017-Nov-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Nov-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-30 Mon 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2017-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-18 Wed 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2017-Oct-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-Oct-11 Wed ### 0.53 ### 0.53 ### ### 0.0
2017-Oct-10 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Oct-09 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Oct-06 Fri 0.47 0.51 0.47 0.51 119,073 58,345 96.7 96.7 ###
2017-Oct-05 Thu 0.47 0.53 0.47 0.53 133,582 ### 98.0 98.0 0.0
2017-Oct-04 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2017-Oct-03 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Oct-02 Mon 0.47 0.47 0.47 0.47 29,073 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.47 0.47 0.47 0.47 ### ### ###
2017-Sep-28 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Sep-21 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Sep-20 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Sep-19 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Sep-18 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Sep-15 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Sep-14 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Sep-12 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Sep-11 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Sep-08 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Sep-07 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Sep-06 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Sep-05 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Sep-04 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Sep-01 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Aug-31 Thu 0.47 0.47 0.47 0.47 0 ###
2017-Aug-30 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Aug-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-Aug-28 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-22 Tue 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-18 Fri 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-15 Tue 0.485 0.485 0.485 0.485 68.9 68.9 0.0
2017-Aug-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Aug-11 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2017-Aug-10 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2017-Aug-09 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Aug-08 Tue 0.47 0.47 0.47 0.47 77.6 77.6 ###
2017-Aug-07 Mon 0.5 0.5 0.47 0.47 ### ### ###
2017-Aug-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Aug-03 Thu 0.5 0.5 0.47 0.47 ### ### ###
2017-Aug-02 Wed 0.49 0.49 0.47 0.47 7.5 7.5 ###
2017-Aug-01 Tue ### 0.5 0.49 0.5 77.6 77.6 0.0
2017-Jul-31 Mon ### 0.5 ### 0.5 78.2 78.2 0.0
2017-Jul-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-26 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jul-25 Tue 0.5 0.51 0.5 0.51 ### ### ###
2017-Jul-24 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jul-21 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Jul-20 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Jul-19 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jul-18 Tue 0.51 0.51 0.51 0.51 0 ###
2017-Jul-17 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jul-14 Fri 0.5 0.51 0.49 0.51 87.2 87.2 ###
2017-Jul-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Jul-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Jul-07 Fri 0.51 0.51 0.51 0.51 0 ###
2017-Jul-06 Thu 0.51 0.51 0.51 0.51 0 ###
2017-Jul-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2017-Jul-04 Tue 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2017-Jul-03 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jun-30 Fri 0.51 0.51 0.51 0.51 14,422 7,355 70.9 70.9 ###
2017-Jun-29 Thu 0.51 0.555 0.51 0.555 20,578 10,957 96.4 96.4 ###
2017-Jun-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Jun-27 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
2017-Jun-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2017-Jun-23 Fri 0.52 0.52 0.49 0.5 8.8 8.8 0.0
2017-Jun-22 Thu 0.51 0.53 0.49 0.53 92.0 92.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:48:08 thru 2025-05-06 08:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000