Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 01:56:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RUL) RPMGLOBAL HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RUL    Limits Next Section


Company Details for (RUL) RPMGLOBAL HOLDINGS LIMITED

Listing Code RUL
Listing Name RPMGLOBAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name RUNGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RUL2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RUL .. Wednesday 21st August 2024

RUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RUL) RPMGLOBAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-18 Thu 0.58 0.58 0.56 0.56 164,521 93,776 23.2 23.2 ###
2013-Apr-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2013-Apr-16 Tue 0.57 0.58 0.57 0.57 71.4 71.4 ###
2013-Apr-15 Mon ### ### 0.55 0.555 32.5 32.5 ###
2013-Apr-12 Fri ### 0.57 0.55 0.57 79.0 79.0 ###
2013-Apr-11 Thu 0.55 0.57 0.55 0.57 91.2 91.2 ###
2013-Apr-10 Wed 0.57 0.57 0.57 0.57 33,750 ### 67.7 67.7 ###
2013-Apr-09 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2013-Apr-08 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Apr-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Apr-04 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Apr-03 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Apr-02 Tue 0.55 0.57 0.55 0.57 87,241 48,854 ### ### ###
2013-Mar-28 Thu 0.57 0.57 0.57 0.57 71.8 71.8 ###
2013-Mar-27 Wed 0.57 0.57 0.55 0.57 136,123 76,228 70.8 70.8 ###
2013-Mar-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
2013-Mar-25 Mon 0.55 0.57 0.55 0.57 92.4 92.4 ###
2013-Mar-22 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Mar-20 Wed 0.56 0.56 0.56 0.56 0 ###
2013-Mar-19 Tue 0.56 0.56 0.55 0.56 ### ### ###
2013-Mar-18 Mon 0.55 0.57 0.55 0.57 92.2 92.2 ###
2013-Mar-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-Mar-14 Thu 0.51 0.55 0.51 0.55 ### ### ###
2013-Mar-13 Wed 0.56 0.56 0.56 0.56 19,480 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2013-Mar-11 Mon 0.56 0.56 0.56 0.56 18,750 ### ### ### ###
2013-Mar-08 Fri 0.57 0.58 0.57 0.58 39,750 22,856 ### ### ###
2013-Mar-07 Thu 0.585 0.59 0.585 0.59 180,173 105,851 ### ### 0.0
2013-Mar-06 Wed 0.58 0.585 0.58 0.585 ### ### ###
2013-Mar-05 Tue 0.58 0.585 0.58 0.58 74.0 74.0 ###
2013-Mar-04 Mon 0.57 0.57 0.55 0.55 15.9 15.9 ###
2013-Mar-01 Fri 0.58 0.585 0.57 0.585 102,258 59,053 80.3 80.3 ###
2013-Feb-28 Thu 0.58 0.59 0.58 0.585 484,073 283,182 ### ### ###
2013-Feb-27 Wed 0.585 0.585 0.585 0.585 14,250 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.585 0.59 0.58 0.585 70.8 70.8 ###
2013-Feb-25 Mon 0.57 0.58 0.57 0.58 82.4 82.4 ###
2013-Feb-22 Fri 0.55 0.57 0.55 0.57 ### ### ###
2013-Feb-21 Thu 0.56 0.57 0.54 0.55 ### ### ###
2013-Feb-20 Wed ### ### 0.58 0.58 ### ### ###
2013-Feb-19 Tue 0.59 0.59 ### 0.59 44,725 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 52,854 0 ### ### 0.0
2013-Feb-14 Thu 0.59 ### 0.59 ### 25,740 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 6,721 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 31,650 0 ### ### 0.0
2013-Feb-11 Mon 0.625 0.625 ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 59,355 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 35.3 35.3 0.0
2013-Feb-01 Fri ### ### ### ### 25.4 25.4 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 16.6 16.6 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 26.1 26.1 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 25.5 25.5 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.655 ### ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.655 0.655 ### ### 12.3 12.3 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 0.675 ### ### 93.9 93.9 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 107,146 0 76.9 76.9 0.0
2013-Jan-08 Tue 0.625 ### 0.625 ### 22,440 ### 82.3 82.3 0.0
2013-Jan-07 Mon ### 0.625 ### 0.625 39,150 ### 86.0 86.0 0.0
2013-Jan-04 Fri ### 0.625 ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 144,576 0 76.3 76.3 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 3,023 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 15.9 15.9 0.0
2012-Dec-21 Fri 0.59 ### 0.59 ### 578,122 170,545 ### ### 0.0
2012-Dec-20 Thu 0.58 0.58 0.56 0.58 68,656 ### 70.2 70.2 ###
2012-Dec-19 Wed 0.55 0.58 0.55 0.58 95.7 95.7 ###
2012-Dec-18 Tue 0.58 0.58 0.55 0.55 4.1 4.1 ###
2012-Dec-17 Mon 0.52 0.575 0.52 0.575 143,582 ### ### ### ###
2012-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Dec-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-12 Wed 0.47 0.5 0.47 0.5 ### ### 0.0
2012-Dec-11 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2012-Dec-10 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2012-Dec-07 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Dec-06 Thu 0.45 0.45 0.445 0.445 71,050 ### ### ### ###
2012-Dec-05 Wed 0.45 0.46 0.45 0.45 67.2 67.2 0.0
2012-Dec-04 Tue 0.45 0.46 0.45 0.46 257,728 ### 90.1 90.1 0.0
2012-Dec-03 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Nov-30 Fri 0.445 0.445 0.44 0.44 3,277,840 1,450,444 ### ### ###
2012-Nov-29 Thu 0.44 0.45 0.44 0.44 35,180 15,655 69.2 69.2 ###
2012-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-27 Tue ### 0.45 ### 0.45 37,940 ### 90.2 90.2 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2012-Nov-22 Thu 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2012-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-20 Tue ### 0.4 ### 0.4 97,527 ### 97.0 97.0 0.0
2012-Nov-19 Mon 0.41 0.41 ### ### ### ### 0.0
2012-Nov-16 Fri 0.45 0.45 0.43 0.45 519,740 228,685 ### ### 0.0
2012-Nov-15 Thu 0.45 0.45 0.42 ### 88,123 ### 13.6 13.6 0.0
2012-Nov-14 Wed 0.455 0.46 0.45 0.45 308,128 ### ### ### 0.0
2012-Nov-13 Tue 0.425 0.45 0.425 0.45 297,558 130,181 ### ### 0.0
2012-Nov-12 Mon ### ### 0.42 0.42 9.4 9.4 ###
2012-Nov-09 Fri 0.445 0.445 ### ### ### ### 0.0
2012-Nov-08 Thu 0.425 0.43 0.425 0.43 ### ### ###
2012-Nov-07 Wed 0.445 0.445 ### ### ### ### 0.0
2012-Nov-06 Tue 0.44 0.44 ### ### ### ### 0.0
2012-Nov-05 Mon ### 0.45 0.43 0.44 461,946 203,256 81.3 81.3 ###
2012-Nov-02 Fri 0.43 0.44 0.43 0.44 86.4 86.4 ###
2012-Nov-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-31 Wed 0.42 0.42 0.42 0.42 66.8 66.8 ###
2012-Oct-30 Tue ### 0.43 ### 0.42 180,485 ### ### ### ###
2012-Oct-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-26 Fri ### 0.43 ### 0.43 91.5 91.5 ###
2012-Oct-25 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Oct-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-19 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Oct-18 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Oct-15 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2012-Oct-12 Fri ### 0.44 ### 0.44 98,328 ### 94.3 94.3 ###
2012-Oct-11 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 65.1 65.1 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2012-Oct-05 Fri 0.425 0.425 0.42 0.42 17.2 17.2 ###
2012-Oct-04 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Oct-03 Wed 0.43 0.43 0.425 0.425 22.6 22.6 ###
2012-Oct-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-01 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Sep-28 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Sep-27 Thu 0.43 0.44 0.42 0.425 ### ### ###
2012-Sep-26 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Sep-25 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Sep-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.43 0.44 0.43 ### ### ### 0.0
2012-Sep-17 Mon 0.43 0.43 0.43 0.43 72.6 72.6 ###
2012-Sep-14 Fri 0.43 0.44 0.43 0.44 ### ### ###
2012-Sep-13 Thu 0.41 0.43 0.4 0.43 162,528 67,449 ### ### ###
2012-Sep-12 Wed 0.42 0.42 0.41 0.41 11.2 11.2 ###
2012-Sep-11 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-10 Mon 0.42 0.42 0.42 0.42 72.1 72.1 ###
2012-Sep-07 Fri 0.425 0.43 0.42 0.42 341,125 144,978 23.5 23.5 ###
2012-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Sep-05 Wed 0.42 0.42 0.42 0.42 79.8 79.8 ###
2012-Sep-04 Tue 0.42 0.42 0.42 0.42 76.5 76.5 ###
2012-Sep-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Aug-31 Fri 0.42 0.42 0.41 0.42 72.2 72.2 ###
2012-Aug-30 Thu 0.42 0.42 0.42 0.42 811,443 ### ### ### ###
2012-Aug-29 Wed ### 0.42 ### 0.42 955,552 ### 98.2 98.2 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 17,125 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 4,985 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 226,628 0 19.1 19.1 0.0
2012-Jul-24 Tue ### ### ### ### 15.3 15.3 0.0
2012-Jul-23 Mon ### ### ### ### 83,720 0 ### ### 0.0
2012-Jul-20 Fri 0.375 ### 0.375 ### 134,077 ### 78.4 78.4 0.0
2012-Jul-19 Thu ### ### ### ### 9,970 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 1,482 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 451 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 45,272 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.355 ### ### ### 19.7 19.7 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-12 Tue 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2012-Jun-08 Fri 0.4 0.4 ### ### 8.3 8.3 0.0
2012-Jun-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Jun-06 Wed ### 0.41 ### 0.41 ### ### ###
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2012-May-31 Thu 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2012-May-30 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2012-May-29 Tue 0.4 0.4 0.4 0.4 60.7 60.7 0.0
2012-May-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-25 Fri ### ### 0.4 0.4 21.6 21.6 0.0
2012-May-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-May-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-May-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-May-17 Thu 0.4 0.4 0.4 0.4 163,885 65,554 ### ### 0.0
2012-May-16 Wed 0.4 0.4 0.4 0.4 87.1 87.1 0.0
2012-May-15 Tue 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2012-May-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-May-11 Fri 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2012-May-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-May-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-May-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-May-04 Fri 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2012-May-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-May-02 Wed 0.41 0.41 0.41 0.41 71.2 71.2 ###
2012-May-01 Tue 0.4 0.41 0.4 0.4 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 95.2 95.2 0.0
2012-Apr-27 Fri 0.42 0.42 ### 0.41 ### ### ###
2012-Apr-26 Thu 0.42 0.42 0.42 0.42 1 0 ### ### ###
2012-Apr-24 Tue 0.43 0.43 0.43 0.43 23,186 ### ### ### ###
2012-Apr-23 Mon 0.42 0.42 0.42 0.42 8,576 ### ### ### ###
2012-Apr-20 Fri 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Apr-18 Wed 0.44 0.44 0.44 0.44 15,686 ### ### ### ###
2012-Apr-17 Tue 0.44 0.445 0.44 0.445 ### ### ###
2012-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Apr-13 Fri ### 0.44 0.425 0.425 ### ### ###
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### 0.44 ### 0.44 81.5 81.5 ###
2012-Apr-02 Mon 0.44 0.44 ### 0.44 7,149 1,572 ### ### ###
2012-Mar-30 Fri 0.44 0.44 0.44 0.44 66.9 66.9 ###
2012-Mar-29 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Mar-28 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Mar-27 Tue 0.455 0.46 0.44 0.44 ### ### ###
2012-Mar-26 Mon 0.455 0.455 0.45 0.45 21.2 21.2 0.0
2012-Mar-23 Fri ### 0.46 ### 0.46 29,075 6,687 95.2 95.2 0.0
2012-Mar-22 Thu 0.43 0.43 0.43 0.43 5,075 2,182 69.6 69.6 ###
2012-Mar-21 Wed 0.425 0.425 0.425 0.425 69.1 69.1 ###
2012-Mar-20 Tue ### 0.46 0.43 0.46 ### ### 0.0
2012-Mar-19 Mon 0.425 0.43 0.425 0.43 ### ### ###
2012-Mar-16 Fri ### ### 0.42 0.42 74,849 ### 7.9 7.9 ###
2012-Mar-15 Thu 0.42 0.42 0.41 0.41 121,951 ### ### ### ###
2012-Mar-14 Wed ### 0.42 ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.4 0.41 0.4 0.41 ### ### ###
2012-Mar-12 Mon ### 0.4 ### 0.4 1,350 270 ### ### 0.0
2012-Mar-09 Fri 0.41 0.41 0.385 0.385 3.4 3.4 0.0
2012-Mar-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.4 0.4 ### ### 32.2 32.2 0.0
2012-Mar-05 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.375 ### 0.375 ### 92.1 92.1 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 13.1 13.1 0.0
2012-Feb-27 Mon 0.375 0.375 0.375 0.375 5,650 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.375 ### 0.375 ### 76.4 76.4 0.0
2012-Feb-23 Thu 0.375 0.375 ### ### 13.5 13.5 0.0
2012-Feb-22 Wed ### ### ### ### 141,372 0 17.1 17.1 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 14.3 14.3 0.0
2012-Feb-15 Wed ### ### ### ### 20.3 20.3 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 67,380 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 31,250 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7.5 7.5 0.0
2012-Jan-16 Mon ### ### ### ### 1,770 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-06 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 13,750 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 4,014,857 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 10,956 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 34,850 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.375 0.375 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 15,722 0 ### ### 0.0
2011-Dec-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Dec-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Dec-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-06 Tue 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2011-Dec-05 Mon 0.345 0.345 ### ### 1,662,220 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 1,825,750 0 86.3 86.3 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### 0.385 ### 0.385 702,621 135,254 ### ### 0.0
2011-Nov-29 Tue ### 0.4 ### 0.4 88.5 88.5 0.0
2011-Nov-28 Mon 0.4 0.4 ### ### 136,757 27,351 ### ### 0.0
2011-Nov-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-24 Thu ### ### 0.4 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.41 0.41 0.4 0.41 95,720 ### ### ### ###
2011-Nov-21 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Nov-18 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Nov-17 Thu ### ### 0.41 0.41 18.4 18.4 ###
2011-Nov-16 Wed 0.41 0.41 0.41 0.41 80.4 80.4 ###
2011-Nov-15 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2011-Nov-14 Mon 0.41 0.41 ### 0.41 76.6 76.6 ###
2011-Nov-11 Fri 0.41 0.41 0.4 0.41 ### ### ###
2011-Nov-10 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.4 0.41 0.4 0.41 44,440 ### ### ### ###
2011-Nov-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-04 Fri 0.4 0.4 0.385 0.385 6.0 6.0 0.0
2011-Nov-03 Thu 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2011-Nov-02 Wed 0.385 ### 0.385 ### 200,050 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.385 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.4 0.4 ### ### 13.4 13.4 0.0
2011-Oct-13 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### 0.4 ### 0.4 76.0 76.0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### 0.4 ### ### 81,654 ### ### ### 0.0
2011-Sep-29 Thu ### 0.4 ### 0.4 37,654 ### 77.8 77.8 0.0
2011-Sep-28 Wed 0.4 0.4 0.4 0.4 17,346 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Sep-26 Mon 0.4 0.4 0.4 0.4 50,175 20,070 ### ### 0.0
2011-Sep-23 Fri ### ### 0.4 0.4 24.4 24.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.41 ### 0.41 24,750 5,073 81.9 81.9 ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Sep-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 5,325 0 ### ### 0.0
2011-Sep-09 Fri 0.4 0.4 0.4 0.4 1,475 ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.43 0.43 0.42 0.42 12.0 12.0 ###
2011-Sep-06 Tue 0.43 0.43 0.43 0.43 76.5 76.5 ###
2011-Sep-05 Mon 0.43 0.43 0.43 0.43 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.425 ### 0.425 ### 84.8 84.8 0.0
2011-Aug-31 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-30 Tue 0.425 0.425 0.42 0.42 ### ### ###
2011-Aug-29 Mon ### ### 0.425 0.425 ### ### ###
2011-Aug-26 Fri ### ### ### ### 12,385 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Aug-22 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-19 Fri ### 0.42 0.41 0.41 33.1 33.1 ###
2011-Aug-18 Thu 0.425 0.425 0.42 0.42 35.5 35.5 ###
2011-Aug-17 Wed 0.42 0.43 0.42 0.42 62,556 26,586 ### ### ###
2011-Aug-16 Tue 0.42 0.42 ### ### 34.5 34.5 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.41 ### 0.41 ### ### ###
2011-Aug-10 Wed ### ### ### 0.4 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### 0.375 43.9 43.9 ###
2011-Aug-04 Thu 0.4 0.4 0.4 0.4 83.9 83.9 0.0
2011-Aug-03 Wed 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2011-Aug-02 Tue 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2011-Aug-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-29 Fri 0.41 0.41 0.41 0.41 77.5 77.5 ###
2011-Jul-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-27 Wed ### 0.425 ### 0.425 245,920 52,258 86.9 86.9 ###
2011-Jul-26 Tue ### ### ### ### 14,080 0 64.2 64.2 0.0
2011-Jul-25 Mon 0.43 0.43 0.42 0.42 209,246 88,929 ### ### ###
2011-Jul-22 Fri 0.42 0.425 0.42 0.425 74,347 ### 70.0 70.0 ###
2011-Jul-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-20 Wed 0.42 0.43 0.42 0.43 83.4 83.4 ###
2011-Jul-19 Tue 0.41 0.42 0.41 0.41 ### ### ###
2011-Jul-18 Mon 0.385 0.43 0.385 ### 75,158 30,626 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 1,670 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 34,450 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 32,424 0 14.9 14.9 0.0
2011-Jul-08 Fri ### ### ### ### 19,126 0 ### ### 0.0
2011-Jul-07 Thu ### ### 0.325 0.325 0.6 0.6 ###
2011-Jul-06 Wed ### ### ### ### 11,556 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 85.2 85.2 0.0
2011-Jul-01 Fri ### ### ### ### 424,146 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 81,823 0 ### ### 0.0
2011-Jun-29 Wed ### ### 0.355 0.355 56,552 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 179,478 0 27.2 27.2 0.0
2011-Jun-24 Fri ### ### ### ### 100,852 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 23,050 0 16.6 16.6 0.0
2011-Jun-22 Wed ### ### 0.385 0.385 21.0 21.0 0.0
2011-Jun-21 Tue ### 0.385 ### 0.385 80.5 80.5 0.0
2011-Jun-20 Mon ### ### ### ### 45,250 0 ### ### 0.0
2011-Jun-17 Fri ### 0.4 ### ### 370,987 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 0.375 ### 0.375 ### ### ###
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### 0.345 84,342 0 10.5 10.5 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 0.375 0.375 ### ### 7.8 7.8 0.0
2011-Jun-08 Wed 0.375 0.375 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 13,673 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 71,727 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 9 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 28 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 50,028 0 ### ### 0.0
2011-May-30 Mon ### ### 0.355 0.355 2.4 2.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 76,040 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-May-19 Thu ### 0.4 ### 0.4 58,056 ### 82.8 82.8 0.0
2011-May-18 Wed ### 0.385 ### 0.385 ### ### 0.0
2011-May-17 Tue ### ### 0.385 0.385 23.8 23.8 0.0
2011-May-16 Mon 0.4 0.4 ### ### 95,150 ### 23.1 23.1 0.0
2011-May-13 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2011-May-12 Thu ### 0.4 ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.41 0.41 ### ### 205,079 42,041 0.7 0.7 0.0
2011-May-09 Mon ### 0.42 ### 0.42 62,528 ### 77.7 77.7 ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-May-04 Wed 0.41 0.43 0.41 0.42 89.0 89.0 ###
2011-May-03 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2011-May-02 Mon 0.43 0.43 0.41 0.42 55,477 ### 26.9 26.9 ###
2011-Apr-29 Fri 0.45 0.455 0.43 0.43 13.9 13.9 ###
2011-Apr-28 Thu 0.455 0.455 0.45 0.45 13,920 ### 35.4 35.4 0.0
2011-Apr-27 Wed 0.455 0.455 0.45 0.45 65,250 29,525 39.9 39.9 0.0
2011-Apr-21 Thu 0.44 0.445 0.44 0.445 76.0 76.0 ###
2011-Apr-20 Wed 0.445 0.45 0.44 0.45 71.8 71.8 0.0
2011-Apr-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-18 Mon 0.46 0.46 0.46 0.46 75.3 75.3 0.0
2011-Apr-15 Fri 0.45 0.45 0.44 0.445 75,772 ### 26.2 26.2 ###
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.46 0.475 0.46 0.47 82.3 82.3 ###
2011-Apr-12 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Apr-11 Mon 0.46 0.46 0.445 0.445 ### ### ###
2011-Apr-08 Fri 0.47 0.48 0.45 0.45 6.0 6.0 0.0
2011-Apr-07 Thu 0.485 0.49 0.47 0.47 100,120 48,057 12.5 12.5 ###
2011-Apr-06 Wed 0.475 0.485 0.47 0.485 ### ### 0.0
2011-Apr-05 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Apr-04 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2011-Apr-01 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2011-Mar-31 Thu 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2011-Mar-30 Wed ### ### 0.46 0.46 19.1 19.1 0.0
2011-Mar-29 Tue 0.46 0.46 0.455 0.46 24,681 ### ### ### 0.0
2011-Mar-28 Mon 0.46 0.46 0.46 0.46 73.2 73.2 0.0
2011-Mar-25 Fri 0.475 0.48 0.455 0.46 75,645 ### 10.5 10.5 0.0
2011-Mar-24 Thu 0.485 0.485 0.475 0.475 69,470 33,345 14.7 14.7 ###
2011-Mar-23 Wed 0.46 0.46 0.44 0.44 3,658 1,646 ### ### ###
2011-Mar-22 Tue 0.47 0.485 0.45 0.46 ### ### 0.0
2011-Mar-21 Mon ### 0.485 0.45 0.485 13,857 6,478 ### ### 0.0
2011-Mar-18 Fri 0.475 0.475 0.455 ### ### ### 0.0
2011-Mar-17 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Mar-16 Wed 0.44 0.47 0.44 0.47 2,884 ### 79.2 79.2 ###
2011-Mar-15 Tue 0.47 0.47 0.455 0.455 44.9 44.9 0.0
2011-Mar-14 Mon 0.47 0.475 0.47 0.475 ### ### ###
2011-Mar-11 Fri 0.48 0.48 0.475 0.475 38,758 ### 28.6 28.6 ###
2011-Mar-10 Thu ### 0.5 0.475 0.48 ### ### 0.0
2011-Mar-09 Wed 0.48 0.49 0.48 0.49 89.3 89.3 ###
2011-Mar-08 Tue 0.475 0.48 0.475 0.48 77.0 77.0 0.0
2011-Mar-07 Mon 0.48 0.48 0.475 0.475 ### ### ###
2011-Mar-04 Fri 0.48 0.48 0.475 0.48 89,826 ### ### ### 0.0
2011-Mar-03 Thu 0.475 0.475 0.475 0.475 66.0 66.0 ###
2011-Mar-02 Wed 0.48 0.48 0.47 0.47 ### ### ###
2011-Mar-01 Tue 0.485 0.49 0.48 0.48 30.9 30.9 0.0
2011-Feb-28 Mon 0.5 0.5 0.49 0.49 21.2 21.2 ###
2011-Feb-25 Fri 0.45 0.5 0.45 0.5 201,855 95,881 97.8 97.8 0.0
2011-Feb-24 Thu 0.455 0.455 ### 0.44 59,553 13,548 12.4 12.4 ###
2011-Feb-23 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Feb-22 Tue ### ### 0.455 0.46 ### ### 0.0
2011-Feb-21 Mon 0.5 0.5 0.455 0.475 56,682 ### 8.3 8.3 ###
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-16 Wed ### 0.52 0.5 0.5 65,055 33,178 13.3 13.3 0.0
2011-Feb-15 Tue 0.51 0.52 0.51 0.52 186,840 96,222 ### ### 0.0
2011-Feb-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-11 Fri 0.52 0.52 0.51 0.51 18.9 18.9 ###
2011-Feb-10 Thu 0.52 0.52 0.52 0.52 97,645 50,775 70.5 70.5 0.0
2011-Feb-09 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2011-Feb-08 Tue 0.51 0.52 ### ### 78.1 78.1 0.0
2011-Feb-07 Mon 0.5 0.51 0.49 0.5 200,525 ### ### ### 0.0
2011-Feb-04 Fri 0.52 0.52 ### ### 32,883 8,549 12.4 12.4 0.0
2011-Feb-03 Thu 0.53 0.53 0.5 0.52 201,654 103,851 16.8 16.8 0.0
2011-Feb-02 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2011-Feb-01 Tue 0.55 0.555 0.55 0.55 67.3 67.3 ###
2011-Jan-31 Mon 0.555 0.555 0.545 0.545 22.1 22.1 0.0
2011-Jan-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-Jan-27 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jan-25 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Jan-24 Mon 0.55 0.56 0.54 0.545 32.5 32.5 0.0
2011-Jan-21 Fri 0.56 0.56 0.55 0.55 ### ### ###
2011-Jan-20 Thu 0.54 0.56 0.54 0.56 92.3 92.3 ###
2011-Jan-19 Wed 0.53 0.54 0.53 0.54 49,243 26,345 ### ### 0.0
2011-Jan-18 Tue 0.525 0.54 0.525 0.54 73,875 ### ### ### 0.0
2011-Jan-17 Mon 0.54 0.54 0.53 0.53 25.4 25.4 0.0
2011-Jan-14 Fri 0.55 0.55 0.525 0.55 ### ### ###
2011-Jan-13 Thu ### 0.53 ### 0.53 81.6 81.6 0.0
2011-Jan-12 Wed 0.54 0.54 0.485 0.52 130,342 ### ### ### 0.0
2011-Jan-11 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2011-Jan-10 Mon 0.555 0.555 0.555 0.555 10,242 5,684 ### ### ###
2011-Jan-07 Fri 0.57 0.57 0.555 0.555 15.9 15.9 ###
2011-Jan-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2011-Jan-05 Wed 0.585 0.59 0.585 0.59 24,379 14,322 ### ### 0.0
2011-Jan-04 Tue 0.56 0.59 0.555 0.59 56,329 32,248 91.4 91.4 0.0
2010-Dec-31 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Dec-29 Wed 0.55 0.56 0.55 0.56 79.4 79.4 ###
2010-Dec-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Dec-23 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Dec-22 Wed 0.55 ### 0.525 0.53 8.7 8.7 0.0
2010-Dec-21 Tue 0.58 0.58 0.56 0.56 55,153 ### ### ### ###
2010-Dec-20 Mon 0.59 0.59 0.575 0.575 49,450 ### ### ### ###
2010-Dec-17 Fri 0.575 0.575 0.575 0.575 67.5 67.5 ###
2010-Dec-16 Thu 0.57 0.57 0.57 0.57 82,080 46,785 62.3 62.3 ###
2010-Dec-15 Wed 0.57 0.57 0.57 0.57 68.7 68.7 ###
2010-Dec-14 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-13 Mon ### ### 0.57 0.57 8.7 8.7 ###
2010-Dec-10 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Dec-09 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Dec-08 Wed 0.57 0.57 0.57 0.57 34,055 ### ### ### ###
2010-Dec-07 Tue 0.56 0.57 0.56 0.57 10,920 ### ### ### ###
2010-Dec-06 Mon 0.59 0.59 0.555 0.56 6.5 6.5 ###
2010-Dec-03 Fri 0.59 0.59 0.58 0.58 ### ### ###
2010-Dec-02 Thu 0.59 0.59 0.58 0.58 ### ### ###
2010-Dec-01 Wed 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2010-Nov-30 Tue 0.58 0.585 0.575 0.585 77.6 77.6 ###
2010-Nov-29 Mon 0.59 0.59 0.59 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 13:56:35 thru 2025-05-26 13:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000