Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 03:11:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for RWD .. Monday 6th November 2023

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2013-May-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 0 ###
2013-May-27 Mon 0.275 0.28 0.275 0.28 ### ### ###
2013-May-24 Fri ### ### 0.28 0.28 5.8 5.8 ###
2013-May-23 Thu ### ### ### ### 32.5 32.5 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### 0.355 0.355 6.2 6.2 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 2,050 0 95.6 95.6 0.0
2013-May-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-May-01 Wed 0.345 0.345 0.345 0.345 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.345 ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed ### ### ### 0.375 ### ### ###
2013-Apr-16 Tue ### ### ### ### 5,850 0 2.0 2.0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Apr-10 Wed ### 0.4 ### ### 32,888 6,577 ### ### 0.0
2013-Apr-09 Tue ### 0.42 ### ### 33,926 7,124 ### ### 0.0
2013-Apr-08 Mon ### ### 0.4 0.4 12.1 12.1 0.0
2013-Apr-05 Fri 0.42 0.42 0.41 ### 154,955 ### ### ### 0.0
2013-Apr-04 Thu 0.44 0.44 0.42 0.42 31,871 ### ### ### ###
2013-Apr-03 Wed 0.44 0.475 0.44 0.475 275,644 ### ### ### ###
2013-Apr-02 Tue 0.42 0.46 0.42 0.44 170,171 74,875 ### ### ###
2013-Mar-28 Thu 0.4 ### 0.4 0.41 87.4 87.4 ###
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Mar-26 Tue 0.43 0.43 ### 0.4 5.0 5.0 0.0
2013-Mar-25 Mon 0.425 0.48 0.425 0.455 ### ### 0.0
2013-Mar-22 Fri 0.42 0.42 0.41 0.42 ### ### ###
2013-Mar-21 Thu 0.47 0.47 0.4 ### ### ### 0.0
2013-Mar-20 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Mar-19 Tue ### 0.49 ### 0.49 5,723 ### ### ### ###
2013-Mar-18 Mon 0.47 0.47 0.45 ### 30.9 30.9 0.0
2013-Mar-15 Fri 0.51 0.51 0.48 0.5 ### ### 0.0
2013-Mar-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-13 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Mar-12 Tue 0.53 0.53 0.51 0.51 13.1 13.1 ###
2013-Mar-11 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Mar-08 Fri 0.545 0.55 0.545 0.55 74.3 74.3 ###
2013-Mar-07 Thu 0.545 0.545 0.545 0.545 74.3 74.3 0.0
2013-Mar-06 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2013-Mar-05 Tue 0.54 0.55 0.53 0.53 18.6 18.6 0.0
2013-Mar-04 Mon 0.58 0.58 0.54 0.54 67,957 38,055 ### ### 0.0
2013-Mar-01 Fri 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-28 Thu 0.575 ### 0.55 ### 38,786 ### 90.1 90.1 0.0
2013-Feb-27 Wed 0.59 ### 0.575 0.575 ### ### ###
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### 0.575 0.575 8.5 8.5 ###
2013-Feb-22 Fri ### ### ### ### 3,859 0 81.5 81.5 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 20,850 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon ### ### ### ### 47,159 0 23.3 23.3 0.0
2013-Feb-15 Fri ### ### ### ### 12,788 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 20,376 0 19.1 19.1 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.675 0.675 0.675 0.675 0 0.0
2013-Feb-07 Thu ### 0.675 ### 0.675 11,558 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 35,680 0 24.5 24.5 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 95.7 95.7 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 95.0 95.0 0.0
2013-Jan-30 Wed ### ### ### ### 3.1 3.1 0.0
2013-Jan-29 Tue 0.675 0.675 ### ### ### ### 0.0
2013-Jan-25 Fri 0.7 0.7 0.7 0.7 6,083 4,258 ### ### ###
2013-Jan-24 Thu ### 0.7 ### 0.7 ### ### ###
2013-Jan-23 Wed 0.675 ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.7 0.72 0.675 0.675 ### ### 0.0
2013-Jan-21 Mon 0.72 0.72 ### ### 42,621 15,343 ### ### 0.0
2013-Jan-18 Fri 0.71 0.725 0.71 0.725 4,450 ### ### ### ###
2013-Jan-17 Thu ### 0.74 0.71 0.74 91.6 91.6 0.1
2013-Jan-16 Wed 0.72 0.745 0.72 0.745 ### ### ###
2013-Jan-15 Tue ### ### 0.73 0.73 27.1 27.1 0.1
2013-Jan-14 Mon 0.76 0.76 0.76 0.76 71.3 71.3 0.1
2013-Jan-11 Fri 0.775 0.79 0.76 0.76 ### ### 0.1
2013-Jan-10 Thu 0.74 0.775 ### 0.775 77,178 ### 91.2 91.2 0.1
2013-Jan-09 Wed ### ### 0.71 0.71 18,575 ### ### ### ###
2013-Jan-08 Tue ### ### 0.71 ### 21,550 7,650 90.8 90.8 0.0
2013-Jan-07 Mon 0.725 0.745 ### 0.745 ### ### ###
2013-Jan-04 Fri 0.74 0.77 0.73 0.73 21.1 21.1 0.1
2013-Jan-03 Thu 0.755 0.755 0.75 0.75 ### ### ###
2013-Jan-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-31 Mon 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-28 Fri 0.755 0.775 0.75 0.775 19,950 ### 87.7 87.7 0.1
2012-Dec-27 Thu 0.83 0.83 0.77 0.77 3,446 2,756 ### ### 0.1
2012-Dec-24 Mon ### 0.85 ### 0.83 31,654 13,452 91.1 91.1 ###
2012-Dec-21 Fri 0.745 0.8 0.745 ### ### ### 0.0
2012-Dec-20 Thu 0.775 0.775 0.76 0.76 15.9 15.9 0.1
2012-Dec-19 Wed 0.745 0.745 0.745 0.745 72.1 72.1 ###
2012-Dec-18 Tue 0.77 0.77 ### ### 6,749 ### 24.1 24.1 0.0
2012-Dec-17 Mon 0.75 0.77 ### ### ### ### 0.0
2012-Dec-14 Fri 0.75 0.75 0.745 0.745 21.5 21.5 ###
2012-Dec-13 Thu 0.75 0.75 0.72 0.745 8,527 ### ### ### ###
2012-Dec-12 Wed 0.75 0.75 0.75 0.75 70.6 70.6 ###
2012-Dec-11 Tue 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-10 Mon 0.755 0.775 0.75 0.775 14,373 10,959 ### ### 0.1
2012-Dec-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-06 Thu 0.73 0.775 0.73 0.755 17,350 13,055 ### ### ###
2012-Dec-05 Wed 0.775 0.775 0.775 0.775 0 0.1
2012-Dec-04 Tue 0.775 0.775 0.775 0.775 1,250 ### ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### 0.75 0.75 16.5 16.5 ###
2012-Nov-28 Wed 0.775 ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.775 ### 0.775 0.775 ### ### 0.1
2012-Nov-26 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2012-Nov-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Nov-22 Thu 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2012-Nov-21 Wed 0.825 0.825 0.8 0.8 12.7 12.7 0.1
2012-Nov-20 Tue 0.84 0.84 0.84 0.84 0 ###
2012-Nov-19 Mon 0.84 0.84 0.84 0.84 0 ###
2012-Nov-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2012-Nov-15 Thu ### ### 0.75 0.8 ### ### 0.1
2012-Nov-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 0.8 0.8 ### ### 0.1
2012-Nov-09 Fri ### ### 0.8 0.84 9.9 9.9 ###
2012-Nov-08 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Nov-07 Wed 0.88 0.88 0.83 0.85 247,050 211,227 7.9 7.9 ###
2012-Nov-06 Tue 0.88 0.88 0.88 0.88 8,550 7,524 69.5 69.5 0.1
2012-Nov-05 Mon 0.85 ### 0.83 0.89 93.5 93.5 ###
2012-Nov-02 Fri ### ### 0.855 0.855 5.7 5.7 ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.87 ### 0.87 ### 89.1 89.1 0.0
2012-Oct-30 Tue 0.8 0.85 0.8 0.85 ### ### ###
2012-Oct-29 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2012-Oct-26 Fri 0.76 0.76 0.74 0.75 ### ### ###
2012-Oct-25 Thu 0.76 ### 0.76 ### 78.0 78.0 0.0
2012-Oct-24 Wed ### 0.77 0.76 0.77 11,844 ### 76.4 76.4 0.1
2012-Oct-23 Tue ### 0.8 0.76 0.78 ### ### 0.1
2012-Oct-22 Mon 0.785 0.8 0.78 0.8 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.79 0.79 62.5 62.5 ###
2012-Oct-18 Thu 0.81 0.81 0.79 0.79 12.9 12.9 ###
2012-Oct-17 Wed 0.78 0.81 0.775 0.8 86.2 86.2 0.1
2012-Oct-16 Tue 0.79 0.79 0.78 0.78 55,182 ### 21.7 21.7 0.1
2012-Oct-15 Mon 0.81 0.81 0.785 0.785 12.2 12.2 ###
2012-Oct-12 Fri 0.79 0.79 0.785 0.785 61,988 ### ### ### ###
2012-Oct-11 Thu 0.82 0.82 0.785 0.79 ### ### ###
2012-Oct-10 Wed ### 0.85 0.78 0.825 91.7 91.7 0.1
2012-Oct-09 Tue 0.77 0.78 0.755 0.755 60,547 ### ### ### ###
2012-Oct-08 Mon 0.77 0.77 0.755 0.77 49,081 37,424 74.2 74.2 0.1
2012-Oct-05 Fri 0.77 0.78 0.77 0.77 61.8 61.8 0.1
2012-Oct-04 Thu 0.775 0.81 0.775 0.785 78.7 78.7 ###
2012-Oct-03 Wed ### ### ### ### 32,849 0 ### ### 0.0
2012-Oct-02 Tue 0.79 0.79 0.76 0.78 63,858 49,489 17.5 17.5 0.1
2012-Oct-01 Mon 0.8 0.8 0.775 0.785 53,742 42,321 12.4 12.4 ###
2012-Sep-28 Fri 0.785 0.785 0.785 0.785 66.2 66.2 ###
2012-Sep-27 Thu 0.8 0.8 0.785 0.8 ### ### 0.1
2012-Sep-26 Wed ### 0.82 ### ### ### ### 0.0
2012-Sep-25 Tue 0.8 0.83 0.8 0.83 92.6 92.6 ###
2012-Sep-24 Mon 0.8 0.85 0.8 0.85 43,675 ### ### ### ###
2012-Sep-21 Fri ### 0.85 0.8 0.85 ### ### ###
2012-Sep-20 Thu 0.82 0.85 0.79 0.83 58,574 ### 82.6 82.6 ###
2012-Sep-19 Wed 0.82 0.82 0.79 0.79 7.9 7.9 ###
2012-Sep-18 Tue 0.845 0.845 0.8 0.8 23,073 18,977 4.6 4.6 0.1
2012-Sep-17 Mon 0.785 0.85 0.785 0.85 15,588 12,743 ### ### ###
2012-Sep-14 Fri 0.855 0.855 0.855 0.855 8,042 6,875 64.8 64.8 ###
2012-Sep-13 Thu 0.83 0.85 0.83 0.85 ### ### ###
2012-Sep-12 Wed 0.8 0.8 0.8 0.8 6,958 ### ### ### 0.1
2012-Sep-11 Tue 0.855 0.855 0.8 0.8 4.1 4.1 0.1
2012-Sep-10 Mon 0.825 0.89 0.8 0.89 84,128 71,088 ### ### ###
2012-Sep-07 Fri 0.825 ### 0.81 ### 2,976 ### ### ### 0.0
2012-Sep-06 Thu 0.79 0.825 0.79 0.825 ### ### 0.1
2012-Sep-05 Wed 0.79 0.79 0.79 0.79 79.8 79.8 ###
2012-Sep-04 Tue 0.75 0.8 0.745 0.75 76.5 76.5 ###
2012-Sep-03 Mon 0.8 0.8 0.76 0.76 40,348 31,471 ### ### 0.1
2012-Aug-31 Fri 0.76 0.8 0.76 0.8 30,125 ### 93.9 93.9 0.1
2012-Aug-30 Thu 0.825 0.825 0.76 0.76 ### ### 0.1
2012-Aug-29 Wed 0.7 0.85 0.7 0.8 ### ### 0.1
2012-Aug-28 Tue ### 0.7 ### 0.7 ### ### ###
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 12.1 12.1 0.0
2012-Aug-23 Thu ### ### ### ### 11,086 0 17.0 17.0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.645 0.645 0.645 0.645 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.625 0.625 ### ### 24.1 24.1 0.0
2012-Aug-10 Fri ### ### ### ### 37,650 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 29,980 0 20.6 20.6 0.0
2012-Aug-08 Wed ### 0.625 ### 0.625 45,020 ### ### ### 0.0
2012-Aug-07 Tue 0.575 ### 0.575 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed 0.58 ### 0.58 ### 92.5 92.5 0.0
2012-Jul-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.56 0.56 ### ### ###
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.625 0.625 0.59 0.59 70,550 42,859 ### ### 0.0
2012-Jul-23 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jul-20 Fri ### 0.625 ### 0.625 23,426 7,320 91.3 91.3 0.0
2012-Jul-19 Thu ### 0.625 ### ### ### ### 0.0
2012-Jul-18 Wed 0.625 0.625 ### ### 64,174 20,054 10.2 10.2 0.0
2012-Jul-17 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.58 0.59 0.58 0.59 31,541 18,451 89.2 89.2 0.0
2012-Jul-11 Wed 0.585 0.585 0.58 0.58 ### ### ###
2012-Jul-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Jul-09 Mon 0.59 ### 0.575 ### 84.3 84.3 0.0
2012-Jul-06 Fri ### ### ### ### 20,828 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 25,846 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 94.8 94.8 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 11,686 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.645 0.645 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### 0.645 29.7 29.7 ###
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 14,429 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.625 ### 0.625 ### 84.6 84.6 0.0
2012-Jun-15 Fri ### ### 0.585 ### 20,779 6,077 89.3 89.3 0.0
2012-Jun-14 Thu ### ### ### 0.625 333,856 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 12.0 12.0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 7,720 0 25.3 25.3 0.0
2012-Jun-01 Fri 0.72 0.72 0.72 0.72 750 540 77.7 77.7 ###
2012-May-31 Thu ### 0.73 ### 0.73 71,872 ### ### ### 0.1
2012-May-30 Wed ### 0.79 0.685 0.79 130,244 96,054 ### ### ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,970 0 71.3 71.3 0.0
2012-May-25 Fri ### ### ### ### 19,750 0 ### ### 0.0
2012-May-24 Thu 0.7 0.7 ### 0.685 14,550 ### ### ### 0.0
2012-May-23 Wed 0.73 0.73 ### ### 27,878 10,175 ### ### 0.0
2012-May-22 Tue ### ### 0.73 0.73 33,953 ### 6.5 6.5 0.1
2012-May-21 Mon 0.775 0.8 0.775 0.8 ### ### 0.1
2012-May-18 Fri 0.75 ### 0.75 ### 15,650 ### 95.7 95.7 0.0
2012-May-17 Thu 0.755 0.755 0.73 0.745 14,452 ### ### ### ###
2012-May-16 Wed ### 0.79 0.725 0.76 ### ### 0.1
2012-May-15 Tue 0.75 0.75 ### 0.73 52,355 ### 23.8 23.8 0.1
2012-May-14 Mon 0.75 0.87 0.75 0.86 ### ### ###
2012-May-11 Fri 0.675 0.7 ### 0.675 70.9 70.9 0.0
2012-May-10 Thu ### 0.71 0.7 0.71 8,950 ### 72.3 72.3 ###
2012-May-09 Wed ### ### 0.675 0.675 29.3 29.3 0.0
2012-May-08 Tue 0.7 0.7 0.685 ### ### ### 0.0
2012-May-07 Mon 0.755 0.755 0.755 0.755 0 ###
2012-May-04 Fri 0.8 0.8 0.73 0.755 ### ### ###
2012-May-03 Thu 0.73 0.845 0.73 0.8 139,026 109,482 ### ### 0.1
2012-May-02 Wed ### 0.73 ### 0.73 ### ### 0.1
2012-May-01 Tue 0.71 0.71 ### ### 83,825 29,757 ### ### 0.0
2012-Apr-30 Mon ### 0.71 ### ### 62,175 22,072 ### ### 0.0
2012-Apr-27 Fri 0.675 0.675 ### ### 30,079 10,151 27.3 27.3 0.0
2012-Apr-26 Thu 0.675 0.675 ### 0.675 25,951 8,758 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.685 ### 0.685 ### 80.4 80.4 0.0
2012-Apr-20 Fri ### ### 0.675 0.685 25.1 25.1 0.0
2012-Apr-19 Thu 0.7 0.7 ### ### 10.9 10.9 0.0
2012-Apr-18 Wed 0.725 ### 0.7 0.7 55,255 ### 8.0 8.0 ###
2012-Apr-17 Tue 0.72 0.73 0.7 ### 31.1 31.1 0.0
2012-Apr-16 Mon 0.7 0.72 0.7 0.72 57,059 ### 91.6 91.6 ###
2012-Apr-13 Fri ### 0.7 ### 0.7 35,750 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### 50,557 0 67.6 67.6 0.0
2012-Apr-11 Wed 0.72 0.72 ### ### ### ### 0.0
2012-Apr-10 Tue 0.72 0.72 0.72 0.72 76.5 76.5 ###
2012-Apr-05 Thu 0.73 0.73 ### ### 14.9 14.9 0.0
2012-Apr-04 Wed 0.76 0.76 ### 0.74 14.4 14.4 0.1
2012-Apr-03 Tue 0.74 0.76 0.725 0.76 ### ### 0.1
2012-Apr-02 Mon 0.725 0.76 0.72 0.76 ### ### 0.1
2012-Mar-30 Fri 0.78 0.78 0.72 0.755 257,054 ### ### ### ###
2012-Mar-29 Thu 0.76 0.76 0.755 0.755 29.4 29.4 ###
2012-Mar-28 Wed 0.76 0.79 0.76 0.78 87.2 87.2 0.1
2012-Mar-27 Tue 0.79 0.8 0.79 0.8 8,746 6,953 80.5 80.5 0.1
2012-Mar-26 Mon 0.79 0.79 0.78 0.78 109,654 86,078 ### ### 0.1
2012-Mar-23 Fri 0.79 0.79 0.79 0.79 68.2 68.2 ###
2012-Mar-22 Thu 0.78 0.8 0.76 0.8 136,342 106,346 ### ### 0.1
2012-Mar-21 Wed 0.785 0.785 0.76 0.78 24.1 24.1 0.1
2012-Mar-20 Tue 0.785 0.785 0.785 0.785 ### ### ###
2012-Mar-19 Mon ### ### 0.76 0.785 97,743 37,142 ### ### ###
2012-Mar-16 Fri 0.8 0.8 0.775 0.78 112,082 ### 12.6 12.6 0.1
2012-Mar-15 Thu 0.81 ### 0.8 0.8 ### ### 0.1
2012-Mar-14 Wed 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2012-Mar-13 Tue 0.81 0.83 0.81 0.83 42,851 ### 86.0 86.0 ###
2012-Mar-12 Mon ### ### 0.785 0.81 25,478 ### 12.0 12.0 0.1
2012-Mar-09 Fri 0.81 0.84 0.79 0.84 74,448 60,675 90.9 90.9 ###
2012-Mar-08 Thu 0.81 0.83 0.81 ### 64,589 ### 73.6 73.6 0.0
2012-Mar-07 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2012-Mar-06 Tue ### ### 0.8 0.8 11.1 11.1 0.1
2012-Mar-05 Mon ### ### 0.83 ### 125,485 52,076 7.6 7.6 0.0
2012-Mar-02 Fri 0.78 0.89 0.755 0.89 98.6 98.6 ###
2012-Mar-01 Thu ### ### ### 0.77 2.9 2.9 0.1
2012-Feb-29 Wed 0.84 0.85 ### ### ### ### 0.0
2012-Feb-28 Tue 0.85 0.85 0.84 0.84 22.4 22.4 ###
2012-Feb-27 Mon ### 0.88 0.855 0.88 29,559 25,642 ### ### 0.1
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 0.885 0.885 ### ### ### ### 0.0
2012-Feb-22 Wed 0.88 ### 0.88 0.885 70.3 70.3 ###
2012-Feb-21 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2012-Feb-20 Mon 0.85 ### 0.85 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### 0.84 11.6 11.6 ###
2012-Feb-16 Thu 0.825 0.85 0.825 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 ### ### 40,577 17,245 ### ### 0.0
2012-Feb-14 Tue 0.84 0.87 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.85 0.87 33,352 28,682 68.2 68.2 0.1
2012-Feb-10 Fri 0.85 0.88 0.85 0.87 40,150 34,729 87.5 87.5 0.1
2012-Feb-09 Thu 0.86 0.88 0.825 ### 24,024 20,480 ### ### 0.0
2012-Feb-08 Wed 0.84 0.86 0.84 0.86 82.8 82.8 ###
2012-Feb-07 Tue ### ### 0.86 0.86 13,951 ### ### ### ###
2012-Feb-06 Mon 0.89 ### 0.86 ### 90.4 90.4 0.0
2012-Feb-03 Fri 0.885 ### 0.885 ### 100,752 44,582 90.4 90.4 0.0
2012-Feb-02 Thu 0.88 0.88 0.86 0.86 59,750 51,982 ### ### ###
2012-Feb-01 Wed 0.825 0.83 0.82 0.83 30,472 ### 80.1 80.1 ###
2012-Jan-31 Tue 0.825 0.83 0.82 0.825 71.8 71.8 0.1
2012-Jan-30 Mon 0.89 0.89 0.86 0.86 ### ### ###
2012-Jan-27 Fri 0.945 0.945 ### ### ### ### 0.0
2012-Jan-25 Wed 0.945 0.945 ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,427 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 81.7 81.7 0.0
2012-Jan-20 Fri ### ### 0.925 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 25,350 0 18.0 18.0 0.0
2012-Jan-18 Wed ### ### ### ### 83.5 83.5 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2012-Jan-12 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2012-Jan-11 Wed ### 0.87 0.84 0.87 ### ### 0.1
2012-Jan-10 Tue 0.85 ### 0.78 ### 81.5 81.5 0.0
2012-Jan-09 Mon ### ### 0.855 0.87 103,049 44,053 ### ### 0.1
2012-Jan-06 Fri ### ### 0.875 0.945 135,250 59,171 ### ### 0.1
2012-Jan-05 Thu ### ### ### ### 14.1 14.1 0.0
2012-Jan-04 Wed 0.925 ### ### ### 159,550 0 ### ### 0.0
2012-Jan-03 Tue 1 1 ### ### 1.5 1.5 0.0
2011-Dec-30 Fri ### ### 0.955 ### 79,244 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.2 1.24 ### ### 767,459 475,824 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.975 ### 0.88 ### 70,250 ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 54,650 0 ### ### 0.0
2011-Dec-15 Thu 1 ### 1 ### 93.0 93.0 0.0
2011-Dec-14 Wed 0.975 ### 0.975 ### ### ### 0.0
2011-Dec-13 Tue ### 1 ### 0.955 9,444 4,722 78.3 78.3 0.1
2011-Dec-12 Mon ### ### ### ### 89,071 0 7.1 7.1 0.0
2011-Dec-09 Fri 0.85 ### 0.85 ### 254,884 108,325 ### ### 0.0
2011-Dec-08 Thu ### 0.88 0.86 0.86 39,078 ### 30.3 30.3 ###
2011-Dec-07 Wed ### 0.89 0.86 0.86 58,350 51,056 ### ### ###
2011-Dec-06 Tue 0.89 0.89 0.845 0.86 ### ### ###
2011-Dec-05 Mon 0.89 ### 0.885 0.89 68.1 68.1 ###
2011-Dec-02 Fri 0.82 ### 0.82 0.885 ### ### ###
2011-Dec-01 Thu 0.76 0.76 0.72 0.75 86,683 64,145 23.4 23.4 ###
2011-Nov-30 Wed 0.7 ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.76 0.775 0.74 0.74 38,550 ### ### ### 0.1
2011-Nov-28 Mon 0.7 0.755 0.7 0.755 96.5 96.5 ###
2011-Nov-25 Fri 0.71 0.755 0.71 0.74 ### ### 0.1
2011-Nov-24 Thu 0.74 0.77 0.71 0.77 ### ### 0.1
2011-Nov-23 Wed 0.76 0.77 0.74 0.77 85,755 64,745 89.2 89.2 0.1
2011-Nov-22 Tue 0.755 0.755 0.755 0.755 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu 0.78 ### 0.78 ### 82.8 82.8 0.0
2011-Nov-16 Wed 0.745 0.745 0.745 0.745 80.4 80.4 ###
2011-Nov-15 Tue 0.78 0.8 0.74 0.74 ### ### 0.1
2011-Nov-14 Mon 0.8 0.8 0.77 0.79 ### ### ###
2011-Nov-11 Fri ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-10 Thu 0.74 0.775 0.74 0.775 21,325 16,153 93.0 93.0 0.1
2011-Nov-09 Wed 0.75 0.75 0.74 0.74 19.8 19.8 0.1
2011-Nov-08 Tue 0.74 0.74 0.725 0.725 15.4 15.4 ###
2011-Nov-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-04 Fri 0.75 0.8 0.75 0.8 78,950 61,186 96.7 96.7 0.1
2011-Nov-03 Thu 0.71 0.75 0.71 0.75 96.3 96.3 ###
2011-Nov-02 Wed 0.73 0.73 0.7 0.71 ### ### ###
2011-Nov-01 Tue 0.74 0.76 0.73 0.76 13,740 ### 90.3 90.3 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Oct-28 Fri 0.78 0.78 0.75 0.75 12.4 12.4 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 84.9 84.9 0.0
2011-Oct-24 Mon 0.76 ### 0.74 ### 38,520 14,252 ### ### 0.0
2011-Oct-21 Fri 0.825 0.825 0.825 0.825 72.2 72.2 0.1
2011-Oct-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Oct-17 Mon 0.81 0.81 0.81 0.81 26,779 ### ### ### 0.1
2011-Oct-14 Fri 0.8 0.8 0.8 0.8 13,049 ### 71.1 71.1 0.1
2011-Oct-13 Thu 0.79 0.79 0.79 0.79 5,950 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 36,070 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-10 Mon 0.775 0.8 0.76 0.8 ### ### 0.1
2011-Oct-07 Fri 0.8 0.8 0.79 0.79 15.7 15.7 ###
2011-Oct-06 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-04 Tue 0.72 0.72 0.7 0.7 ### ### ###
2011-Oct-03 Mon 0.74 0.76 0.74 0.76 92.5 92.5 0.1
2011-Sep-30 Fri 0.82 0.82 ### 0.75 ### ### ###
2011-Sep-29 Thu ### ### 0.82 0.82 2.8 2.8 0.1
2011-Sep-28 Wed 0.85 0.89 0.84 0.89 17,251 14,922 93.2 93.2 ###
2011-Sep-27 Tue 0.82 ### 0.82 ### 36,750 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.8 0.81 108,244 ### ### ### 0.1
2011-Sep-23 Fri 0.85 ### 0.85 ### 103,840 ### 92.1 92.1 0.0
2011-Sep-22 Thu ### ### 0.87 ### 82.8 82.8 0.0
2011-Sep-21 Wed 1 1 ### ### 54,686 27,343 7.0 7.0 0.0
2011-Sep-20 Tue ### ### ### ### 81,224 0 94.4 94.4 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 131,455 0 92.0 92.0 0.0
2011-Sep-14 Wed ### 1.085 1 1.085 97.8 97.8 0.1
2011-Sep-13 Tue ### ### 0.985 1 28.5 28.5 ###
2011-Sep-12 Mon ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-09 Fri 1.045 ### 1 ### 20.9 20.9 0.0
2011-Sep-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2011-Sep-07 Wed ### 1 ### 1 249,654 124,827 78.7 78.7 ###
2011-Sep-06 Tue ### 1 ### 1 73,745 36,872 ### ### ###
2011-Sep-05 Mon ### ### 1 1 ### ### ###
2011-Sep-02 Fri ### ### ### ### 81.1 81.1 0.0
2011-Sep-01 Thu ### 1.085 ### ### 162,645 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 1.085 1.085 ### ### 21.7 21.7 0.0
2011-Aug-26 Fri 1 ### 1 ### 93.5 93.5 0.0
2011-Aug-25 Thu 0.985 1 ### 1 29,088 14,544 ### ### ###
2011-Aug-24 Wed ### ### ### ### 14,185 0 ### ### 0.0
2011-Aug-23 Tue 1 1 ### ### 179,855 89,927 18.3 18.3 0.0
2011-Aug-22 Mon ### ### 1 ### 17.0 17.0 0.0
2011-Aug-19 Fri 0.985 ### 0.985 ### 72,379 35,646 98.1 98.1 0.0
2011-Aug-18 Thu ### ### 1 1 ### ### ###
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.055 1.055 ### ### 55,941 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 15:11:03 thru 2024-04-29 15:11:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000