(RWD) REWARD MINERALS LTD Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 06:29:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RWD) REWARD MINERALS LTD Daily Prices Page 7...

TOC Company Info for RWD Limits

Company Details for (RWD) REWARD MINERALS LTD

Listing Code	RWD
Listing Name	REWARD MINERALS LTD
GICS Sector	Materials
ISIN Name	REWARD MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RWD5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

450 Days for (RWD) REWARD MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	94,076	0	###	###	0.0
2015-Apr-14 Tue	0.54	0.54	0.54	0.54			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			12.5	12.5	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	0.645	###	0.645	###			80.8	80.8	0.0
2015-Apr-08 Wed	###	###	###	0.645			###	###	###
2015-Apr-07 Tue	###	###	###	###			23.2	23.2	0.0
2015-Apr-02 Thu	0.72	0.72	###	###			4.8	4.8	0.0
2015-Apr-01 Wed	###	0.7	###	0.7			###	###	###
2015-Mar-31 Tue	###	###	###	###	190,370	0	92.7	92.7	0.0
2015-Mar-30 Mon	###	###	###	###	87,785	0	###	###	0.0
2015-Mar-27 Fri	0.55	###	0.55	###			97.9	97.9	0.0
2015-Mar-26 Thu	0.55	0.55	0.53	0.55			73.5	73.5	###
2015-Mar-25 Wed	0.53	0.57	0.53	0.55	68,129	37,470	91.4	91.4	###
2015-Mar-24 Tue	0.53	0.53	0.53	0.53	6,871	3,641	67.1	67.1	0.0
2015-Mar-23 Mon	0.51	0.53	0.51	0.53	20,980	###	91.3	91.3	0.0
2015-Mar-20 Fri	0.53	0.55	0.53	0.53	68,250	36,855	###	###	0.0
2015-Mar-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-18 Wed	0.55	0.55	0.53	0.53			10.8	10.8	0.0
2015-Mar-17 Tue	0.55	0.55	0.53	0.53			10.4	10.4	0.0
2015-Mar-16 Mon	0.51	###	0.51	###			###	###	0.0
2015-Mar-13 Fri	0.51	0.51	0.51	0.51	11,574	###	###	###	###
2015-Mar-12 Thu	0.48	0.51	0.48	0.51			###	###	###
2015-Mar-11 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2015-Mar-10 Tue	0.47	0.485	0.47	0.485	22,782	10,878	###	###	0.0
2015-Mar-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-05 Thu	0.51	0.51	0.5	0.5	58,276	29,429	###	###	0.0
2015-Mar-04 Wed	0.48	0.525	0.48	0.525			97.6	97.6	0.0
2015-Mar-03 Tue	0.42	0.42	0.42	0.42			78.7	78.7	###
2015-Mar-02 Mon	0.47	0.47	0.45	0.45			9.2	9.2	0.0
2015-Feb-27 Fri	0.48	0.48	0.48	0.48	68,170	32,721	64.3	64.3	0.0
2015-Feb-26 Thu	0.42	0.48	0.42	0.48	57,583	###	98.6	98.6	0.0
2015-Feb-25 Wed	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2015-Feb-24 Tue	0.4	0.4	###	0.4	111,024	###	72.1	72.1	0.0
2015-Feb-23 Mon	0.41	0.41	0.41	0.41	3,588	1,471	70.1	70.1	###
2015-Feb-20 Fri	###	0.41	###	0.41	940,584	###	91.1	91.1	###
2015-Feb-19 Thu	0.4	0.4	###	###	2,977	###	###	###	0.0
2015-Feb-18 Wed	###	###	0.4	0.4			19.9	19.9	0.0
2015-Feb-17 Tue	0.41	0.41	0.41	0.41			73.7	73.7	###
2015-Feb-16 Mon	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2015-Feb-13 Fri	0.42	0.42	0.4	0.4	119,953	49,180	###	###	0.0
2015-Feb-12 Thu	0.4	0.4	###	0.4			###	###	0.0
2015-Feb-11 Wed	0.42	0.42	0.42	0.42	5,047	###	###	###	###
2015-Feb-10 Tue	0.43	0.43	0.43	0.43	0				###
2015-Feb-09 Mon	0.42	0.43	0.42	0.43			89.1	89.1	###
2015-Feb-06 Fri	0.42	0.42	0.42	0.42	0				###
2015-Feb-05 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Feb-04 Wed	0.43	0.43	0.43	0.43	0				###
2015-Feb-03 Tue	0.43	0.43	0.43	0.43	0				###
2015-Feb-02 Mon	0.43	0.43	0.43	0.43	0				###
2015-Jan-30 Fri	0.43	0.43	0.43	0.43			71.0	71.0	###
2015-Jan-29 Thu	0.43	0.43	0.43	0.43	0				###
2015-Jan-28 Wed	0.43	0.43	0.43	0.43	0				###
2015-Jan-27 Tue	0.42	0.43	0.42	0.43	1,345	571	87.7	87.7	###
2015-Jan-23 Fri	0.43	0.43	0.43	0.43	0				###
2015-Jan-22 Thu	0.43	0.43	0.43	0.43	0				###
2015-Jan-21 Wed	0.44	0.44	0.43	0.43			13.6	13.6	###
2015-Jan-20 Tue	0.44	0.44	0.44	0.44	0				###
2015-Jan-19 Mon	0.445	0.45	0.44	0.44	43,280	19,259	###	###	###
2015-Jan-16 Fri	0.44	0.44	0.44	0.44	0				###
2015-Jan-15 Thu	0.44	0.44	0.44	0.44	0				###
2015-Jan-14 Wed	0.43	0.44	0.43	0.44			###	###	###
2015-Jan-13 Tue	0.43	0.43	0.4	0.41			7.4	7.4	###
2015-Jan-12 Mon	0.43	0.43	0.43	0.43			74.8	74.8	###
2015-Jan-09 Fri	0.43	0.43	0.43	0.43			66.0	66.0	###
2015-Jan-08 Thu	0.43	0.45	0.43	0.45			94.2	94.2	0.0
2015-Jan-07 Wed	0.43	0.43	0.43	0.43	0				###
2015-Jan-06 Tue	0.43	0.43	0.43	0.43	0				###
2015-Jan-05 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Jan-02 Fri	0.41	0.41	0.41	0.41	0				###
2014-Dec-31 Wed	0.41	0.41	0.41	0.41			69.2	69.2	###
2014-Dec-30 Tue	0.41	0.41	0.41	0.41			78.4	78.4	###
2014-Dec-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-22 Mon	0.41	0.41	0.4	0.4	74,270	30,079	###	###	0.0
2014-Dec-19 Fri	0.41	0.41	0.41	0.41			###	###	###
2014-Dec-18 Thu	0.41	0.41	0.41	0.41			###	###	###
2014-Dec-17 Wed	0.41	0.41	0.41	0.41			65.9	65.9	###
2014-Dec-16 Tue	0.41	0.41	0.41	0.41	0				###
2014-Dec-15 Mon	###	0.42	###	0.41			83.1	83.1	###
2014-Dec-12 Fri	0.42	0.42	0.42	0.42	0				###
2014-Dec-11 Thu	0.42	0.42	0.42	0.42	0				###
2014-Dec-10 Wed	0.42	0.42	0.42	0.42	0				###
2014-Dec-09 Tue	0.46	0.46	0.42	0.42			###	###	###
2014-Dec-08 Mon	0.46	0.46	0.46	0.46	954	###	###	###	0.0
2014-Dec-05 Fri	0.44	0.44	0.44	0.44			###	###	###
2014-Dec-04 Thu	0.41	0.44	0.41	0.44			###	###	###
2014-Dec-03 Wed	0.45	0.45	0.41	0.41			###	###	###
2014-Dec-02 Tue	0.42	###	0.4	###			###	###	0.0
2014-Dec-01 Mon	0.47	0.47	0.47	0.47			###	###	###
2014-Nov-28 Fri	0.47	0.5	0.47	0.5			###	###	0.0
2014-Nov-27 Thu	0.49	0.52	0.47	0.5			###	###	0.0
2014-Nov-26 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Nov-25 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2014-Nov-24 Mon	0.53	0.53	0.53	0.53			72.6	72.6	0.0
2014-Nov-21 Fri	0.5	0.5	0.5	0.5	657	328	###	###	0.0
2014-Nov-20 Thu	0.53	0.53	###	###			###	###	0.0
2014-Nov-19 Wed	0.54	0.54	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	0.485	###			76.7	76.7	0.0
2014-Nov-17 Mon	0.555	0.555	0.555	0.555	0				###
2014-Nov-14 Fri	0.555	0.555	0.555	0.555	0				###
2014-Nov-13 Thu	0.555	0.555	0.555	0.555	0				###
2014-Nov-12 Wed	0.555	0.555	0.555	0.555			81.0	81.0	###
2014-Nov-11 Tue	0.55	0.56	0.485	0.56			###	###	###
2014-Nov-10 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Nov-07 Fri	0.55	0.58	0.54	0.54			17.2	17.2	0.0
2014-Nov-06 Thu	0.56	###	0.55	###			###	###	0.0
2014-Nov-05 Wed	0.59	0.59	0.56	0.59	75,044	43,150	74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	14,374	0	###	###	0.0
2014-Nov-03 Mon	###	###	0.59	###			85.2	85.2	0.0
2014-Oct-31 Fri	###	###	###	###	16,585	0	###	###	0.0
2014-Oct-30 Thu	0.59	###	0.59	###			###	###	0.0
2014-Oct-29 Wed	###	###	0.59	###			94.4	94.4	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	0.59	###	0.59	###			###	###	0.0
2014-Oct-23 Thu	0.58	0.59	0.58	0.59	15,750	###	###	###	0.0
2014-Oct-22 Wed	0.585	0.59	0.56	0.59	18,522	10,650	75.9	75.9	0.0
2014-Oct-21 Tue	###	###	0.56	0.58			###	###	###
2014-Oct-20 Mon	0.57	###	0.57	###	79,750	22,728	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	82,250	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	0.57	###	40,743	###	6.1	6.1	0.0
2014-Oct-09 Thu	###	###	###	###	30,475	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###	6,250	0	85.2	85.2	0.0
2014-Oct-07 Tue	###	###	###	###	7,873	0	91.9	91.9	0.0
2014-Oct-06 Mon	###	###	###	###			92.6	92.6	0.0
2014-Oct-03 Fri	###	###	###	###	25,350	0	90.6	90.6	0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	111,428	0	11.4	11.4	0.0
2014-Sep-30 Tue	###	0.675	###	0.675			96.7	96.7	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###			97.7	97.7	0.0
2014-Sep-24 Wed	###	###	###	###	1,027	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	0.625	###	0.625	###			95.2	95.2	0.0
2014-Sep-19 Fri	###	###	###	###			96.5	96.5	0.0
2014-Sep-18 Thu	0.56	0.56	0.56	0.56			###	###	###
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	0.59	###	41,022	###	76.4	76.4	0.0
2014-Sep-15 Mon	0.555	###	0.555	###	75,685	###	###	###	0.0
2014-Sep-12 Fri	0.55	0.55	0.55	0.55	0				###
2014-Sep-11 Thu	0.55	0.55	0.55	0.55	13,454	###	78.1	78.1	###
2014-Sep-10 Wed	0.525	0.54	0.52	0.54	36,842	19,526	###	###	0.0
2014-Sep-09 Tue	0.53	0.55	0.52	0.55			###	###	###
2014-Sep-08 Mon	0.57	0.57	0.55	0.55	15,254	8,542	###	###	###
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	0.55	###	0.55	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	1,131,259	0	87.3	87.3	0.0
2014-Aug-28 Thu	0.56	###	0.56	###			96.8	96.8	0.0
2014-Aug-27 Wed	0.54	0.575	###	0.575			###	###	###
2014-Aug-26 Tue	0.58	0.59	0.55	0.56	35,646	###	###	###	###
2014-Aug-25 Mon	0.56	0.575	0.54	0.575			88.9	88.9	###
2014-Aug-22 Fri	0.585	###	0.58	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	48,848	0	22.4	22.4	0.0
2014-Aug-15 Fri	###	###	###	###	22,975	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	40,585	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	20,442	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	17,058	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	21,025	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	0.645	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	0.645			97.0	97.0	###
2014-Aug-05 Tue	###	###	###	###	20,652	0	96.9	96.9	0.0
2014-Aug-04 Mon	###	###	###	###			88.9	88.9	0.0
2014-Aug-01 Fri	###	###	###	###	44,448	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			90.8	90.8	0.0
2014-Jul-25 Fri	###	###	###	###			89.3	89.3	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			11.5	11.5	0.0
2014-Jul-21 Mon	0.7	0.7	0.7	0.7	15,742	###	###	###	###
2014-Jul-18 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jul-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2014-Jul-16 Wed	###	0.7	###	0.7	20,425	7,148	92.9	92.9	###
2014-Jul-15 Tue	0.71	0.71	0.71	0.71	0				###
2014-Jul-14 Mon	0.71	0.71	###	0.71	16,675	###	72.3	72.3	###
2014-Jul-11 Fri	0.71	0.71	0.71	0.71	19,925	14,146	###	###	###
2014-Jul-10 Thu	###	0.71	###	0.7			88.8	88.8	###
2014-Jul-09 Wed	0.7	0.7	###	0.7	39,340	###	76.0	76.0	###
2014-Jul-08 Tue	0.72	0.72	0.7	0.7			###	###	###
2014-Jul-07 Mon	0.71	0.71	0.71	0.71			###	###	###
2014-Jul-04 Fri	0.7	0.73	0.7	0.72			###	###	###
2014-Jul-03 Thu	###	0.7	###	0.7			94.4	94.4	###
2014-Jul-02 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jul-01 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jun-30 Mon	0.72	0.72	0.7	0.7			17.3	17.3	###
2014-Jun-27 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2014-Jun-26 Thu	0.75	0.76	0.74	0.75			61.5	61.5	###
2014-Jun-25 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jun-24 Tue	0.76	0.76	0.74	0.74			###	###	0.1
2014-Jun-23 Mon	###	0.8	0.77	0.785			###	###	###
2014-Jun-20 Fri	0.785	0.81	0.77	0.79			###	###	###
2014-Jun-19 Thu	0.73	0.8	0.73	0.785	105,350	###	###	###	###
2014-Jun-18 Wed	###	0.77	###	###			###	###	0.0
2014-Jun-17 Tue	0.72	0.77	0.72	0.755			###	###	###
2014-Jun-16 Mon	###	0.72	###	0.7	86,425	###	###	###	###
2014-Jun-13 Fri	0.655	###	###	###			94.5	94.5	0.0
2014-Jun-12 Thu	###	###	###	###	41,751	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	76,555	0	94.5	94.5	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.58	###	0.58	###			###	###	0.0
2014-Jun-04 Wed	0.59	###	0.58	###	31,025	###	###	###	0.0
2014-Jun-03 Tue	0.59	0.59	0.585	0.585	27,627	###	###	###	###
2014-Jun-02 Mon	###	###	0.59	0.59	35,383	###	19.5	19.5	0.0
2014-May-30 Fri	###	###	0.59	###			93.8	93.8	0.0
2014-May-29 Thu	###	###	0.59	###	72,553	###	###	###	0.0
2014-May-28 Wed	0.59	###	0.59	###			92.0	92.0	0.0
2014-May-27 Tue	0.585	0.59	0.585	0.585	23,348	###	###	###	###
2014-May-26 Mon	###	###	0.585	0.59			###	###	0.0
2014-May-23 Fri	###	###	###	###			85.3	85.3	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	0.575	###	50,970	14,653	###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			94.5	94.5	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	0.57	0.57	0.57	0.57			###	###	###
2014-May-09 Fri	0.58	0.58	0.555	0.57			###	###	###
2014-May-08 Thu	0.59	###	0.55	0.58			###	###	###
2014-May-07 Wed	###	###	###	###			18.5	18.5	0.0
2014-May-06 Tue	0.645	0.645	###	###	76,654	24,720	###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	0.585	###	0.585	###			###	###	0.0
2014-May-01 Thu	0.59	0.59	0.59	0.59	18,543	10,940	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	0.59	0.59	326,024	96,177	24.4	24.4	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	0.575	###			###	###	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	0.56	###	0.56	###			96.6	96.6	0.0
2014-Apr-22 Tue	0.56	0.56	0.56	0.56			74.3	74.3	###
2014-Apr-17 Thu	0.59	0.59	0.575	0.575	53,326	###	9.7	9.7	###
2014-Apr-16 Wed	0.57	###	0.57	0.59	58,440	16,655	###	###	0.0
2014-Apr-15 Tue	0.56	0.59	0.56	0.59			###	###	0.0
2014-Apr-14 Mon	0.57	0.59	0.57	0.59			###	###	0.0
2014-Apr-11 Fri	0.54	0.58	0.54	0.58			###	###	###
2014-Apr-10 Thu	0.57	0.58	###	0.58			86.8	86.8	###
2014-Apr-09 Wed	0.57	0.57	0.57	0.57	2,558	1,458	###	###	###
2014-Apr-08 Tue	0.54	0.57	0.54	0.57	29,182	###	###	###	###
2014-Apr-07 Mon	0.545	0.57	0.54	0.54			23.8	23.8	0.0
2014-Apr-04 Fri	0.59	0.59	0.59	0.59	0				0.0
2014-Apr-03 Thu	###	###	0.58	0.59	26,445	###	19.6	19.6	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	0.56	###	0.56	###			95.9	95.9	0.0
2014-Mar-28 Fri	0.57	0.58	0.52	0.58	122,950	67,622	###	###	###
2014-Mar-27 Thu	0.54	0.57	0.54	0.57	65,720	36,474	###	###	###
2014-Mar-26 Wed	0.57	0.57	0.57	0.57	0				###
2014-Mar-25 Tue	0.57	0.57	0.57	0.57	0				###
2014-Mar-24 Mon	###	0.57	###	0.57			###	###	###
2014-Mar-21 Fri	###	0.52	0.48	0.48			###	###	0.0
2014-Mar-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-18 Tue	0.485	0.485	0.485	0.485	0				0.0
2014-Mar-17 Mon	0.5	0.51	0.48	0.485	154,350	###	###	###	0.0
2014-Mar-14 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2014-Mar-13 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2014-Mar-12 Wed	0.53	0.53	0.51	0.53			74.0	74.0	0.0
2014-Mar-11 Tue	0.52	0.54	0.52	0.53			88.1	88.1	0.0
2014-Mar-10 Mon	0.52	0.52	0.51	0.51			###	###	###
2014-Mar-07 Fri	0.55	0.55	0.52	0.52			6.6	6.6	0.0
2014-Mar-06 Thu	0.55	0.55	0.55	0.55	20,687	11,377	###	###	###
2014-Mar-05 Wed	###	###	0.59	0.59			###	###	0.0
2014-Mar-04 Tue	0.58	0.58	0.58	0.58			###	###	###
2014-Mar-03 Mon	0.58	###	0.58	###			90.5	90.5	0.0
2014-Feb-28 Fri	###	###	0.55	###			###	###	0.0
2014-Feb-27 Thu	0.55	###	0.55	###			###	###	0.0
2014-Feb-26 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Feb-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Feb-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Feb-21 Fri	0.55	0.55	0.52	0.52	13,780	7,372	###	###	0.0
2014-Feb-20 Thu	0.55	0.55	0.55	0.55	0				###
2014-Feb-19 Wed	0.52	0.55	0.52	0.55	135,141	###	###	###	###
2014-Feb-18 Tue	0.5	0.5	0.5	0.5	168,050	84,025	###	###	0.0
2014-Feb-17 Mon	0.55	0.55	0.55	0.55	55,075	###	###	###	###
2014-Feb-14 Fri	0.55	0.55	0.55	0.55	0				###
2014-Feb-13 Thu	0.55	0.55	0.55	0.55	7,925	4,358	70.8	70.8	###
2014-Feb-12 Wed	0.58	0.58	0.58	0.58	0				###
2014-Feb-11 Tue	0.58	0.58	0.58	0.58			67.9	67.9	###
2014-Feb-10 Mon	0.55	0.58	0.55	0.58			###	###	###
2014-Feb-07 Fri	0.52	0.52	0.52	0.52			63.1	63.1	0.0
2014-Feb-06 Thu	0.52	0.52	0.52	0.52	4,925	###	###	###	0.0
2014-Feb-05 Wed	0.5	0.52	0.5	0.52	118,848	###	93.8	93.8	0.0
2014-Feb-04 Tue	0.55	0.55	0.52	0.52			5.7	5.7	0.0
2014-Feb-03 Mon	0.53	0.53	0.53	0.53	945	###	###	###	0.0
2014-Jan-31 Fri	0.58	0.58	0.545	0.545			###	###	0.0
2014-Jan-30 Thu	0.55	0.59	0.55	0.59	19,474	###	###	###	0.0
2014-Jan-29 Wed	0.625	0.625	0.545	0.545	47,345	###	1.2	1.2	0.0
2014-Jan-28 Tue	0.52	###	0.52	###			99.0	99.0	0.0
2014-Jan-24 Fri	0.455	0.5	0.455	0.5			98.0	98.0	0.0
2014-Jan-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Jan-22 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2014-Jan-21 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jan-20 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jan-17 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2014-Jan-16 Thu	0.47	0.47	0.47	0.47	17,945	###	63.1	63.1	###
2014-Jan-15 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jan-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jan-13 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jan-10 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-08 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-07 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2014-Jan-06 Mon	0.51	0.52	0.5	0.52	15,484	###	###	###	0.0
2014-Jan-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jan-02 Thu	0.425	0.46	0.425	0.46	9,559	4,229	95.6	95.6	0.0
2013-Dec-31 Tue	0.46	0.46	0.46	0.46	1,445	###	69.1	69.1	0.0
2013-Dec-30 Mon	0.51	0.51	0.51	0.51			###	###	###
2013-Dec-27 Fri	0.51	0.51	0.51	0.51	0				###
2013-Dec-24 Tue	0.51	0.51	0.51	0.51			67.7	67.7	###
2013-Dec-23 Mon	0.485	0.485	0.46	0.46	11,145	###	###	###	0.0
2013-Dec-20 Fri	0.5	0.5	0.485	0.485			12.0	12.0	0.0
2013-Dec-19 Thu	0.53	0.54	0.485	0.485			2.9	2.9	0.0
2013-Dec-18 Wed	0.51	0.55	0.51	###			96.2	96.2	0.0
2013-Dec-17 Tue	###	###	0.45	0.485	85,941	###	0.8	0.8	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.7	###	###			###	###	0.0
2013-Dec-12 Thu	0.58	###	0.58	###	23,588	6,840	92.4	92.4	0.0
2013-Dec-11 Wed	###	0.55	###	0.52	88,286	24,278	###	###	0.0
2013-Dec-10 Tue	0.5	0.5	0.5	0.5			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	0.4	###	0.4			###	###	0.0
2013-Dec-05 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###			90.5	90.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			85.1	85.1	0.0
2013-Nov-25 Mon	###	###	###	###	16,580	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	0.28	0.28	0.28	0.28	0				###
2013-Nov-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2013-Nov-19 Tue	0.26	0.275	0.26	0.275	12,254	3,277	###	###	###
2013-Nov-18 Mon	###	###	0.26	0.26	16,550	2,151	22.1	22.1	0.0
2013-Nov-15 Fri	0.27	0.27	0.27	0.27			63.1	63.1	###
2013-Nov-14 Thu	0.26	0.26	0.26	0.26	2,549	###	67.3	67.3	0.0
2013-Nov-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2013-Nov-12 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	0.255	###	0.255	###	84,520	10,776	###	###	0.0
2013-Nov-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2013-Nov-06 Wed	0.27	0.27	0.27	0.27			72.4	72.4	###
2013-Nov-05 Tue	0.28	0.28	0.275	0.275	66,845	18,549	15.4	15.4	###
2013-Nov-04 Mon	###	0.28	###	0.28			###	###	###
2013-Nov-01 Fri	0.27	0.27	0.27	0.27	0				###
2013-Oct-31 Thu	###	0.27	0.25	0.27	60,045	###	84.6	84.6	###
2013-Oct-30 Wed	0.27	0.27	0.25	0.255			7.1	7.1	0.0
2013-Oct-29 Tue	0.27	0.275	0.27	0.275			86.6	86.6	###
2013-Oct-28 Mon	0.275	0.275	0.255	0.27	99,277	###	###	###	###
2013-Oct-25 Fri	0.27	0.275	0.27	0.275			###	###	###
2013-Oct-24 Thu	###	0.285	###	0.285	46,576	###	###	###	###
2013-Oct-23 Wed	0.245	0.25	0.245	0.25	12,889	###	82.7	82.7	0.0
2013-Oct-22 Tue	###	0.22	###	0.22	18,840	2,072	86.9	86.9	0.0
2013-Oct-21 Mon	###	###	0.2	0.21			###	###	###
2013-Oct-18 Fri	0.2	0.21	###	0.21			###	###	###
2013-Oct-17 Thu	0.185	0.185	0.185	0.185	2,140	###	67.9	67.9	###
2013-Oct-16 Wed	0.185	0.185	0.185	0.185	0				###
2013-Oct-15 Tue	0.185	0.185	0.185	0.185	0				###
2013-Oct-14 Mon	###	###	0.185	0.185			15.1	15.1	###
2013-Oct-11 Fri	###	###	0.185	0.185			11.1	11.1	###
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	0.185	0.185	0.185	0.185	0				###
2013-Oct-08 Tue	0.185	0.185	0.185	0.185			###	###	###
2013-Oct-07 Mon	###	###	0.185	0.185			16.8	16.8	###
2013-Oct-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2013-Oct-03 Thu	0.185	0.185	0.185	0.185			69.1	69.1	###
2013-Oct-02 Wed	###	###	###	###	40,440	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.185	0.185	0.185	0.185			###	###	###
2013-Sep-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Sep-24 Tue	0.185	0.2	0.185	0.2	99,444	19,142	96.7	96.7	0.0
2013-Sep-23 Mon	###	###	0.185	0.185			16.1	16.1	###
2013-Sep-20 Fri	0.2	0.2	###	###			15.0	15.0	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	0.185	###			17.1	17.1	0.0
2013-Sep-17 Tue	0.21	0.21	###	###			###	###	0.0
2013-Sep-16 Mon	###	0.21	###	0.2			87.9	87.9	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	0.185	0.185	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Sep-02 Mon	0.175	0.175	0.175	0.175	48,125	8,421	###	###	0.0
2013-Aug-30 Fri	###	0.185	0.175	0.175	178,881	###	11.0	11.0	0.0
2013-Aug-29 Thu	0.185	0.185	0.185	0.185	0				###
2013-Aug-28 Wed	###	###	0.185	0.185			###	###	###
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	0.185	###	0.185	###			88.3	88.3	0.0
2013-Aug-21 Wed	0.185	###	0.185	###			93.2	93.2	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	39,520	0	10.8	10.8	0.0
2013-Aug-14 Wed	###	###	###	###			15.7	15.7	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			11.6	11.6	0.0
2013-Aug-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-05 Mon	0.225	0.225	0.2	0.2	19,075	4,053	2.0	2.0	0.0
2013-Aug-02 Fri	0.225	0.225	0.225	0.225	2,325	523	68.7	68.7	###
2013-Aug-01 Thu	0.2	###	0.2	###			96.5	96.5	0.0
2013-Jul-31 Wed	0.225	###	0.2	0.2	219,886	21,988	1.7	1.7	0.0
2013-Jul-30 Tue	0.28	0.28	0.245	0.245			1.6	1.6	0.0
2013-Jul-29 Mon	###	###	0.275	0.275	7,350	###	###	###	###
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	124,050	0	###	###	0.0
2013-Jul-16 Tue	0.345	0.345	###	###	21,550	###	###	###	0.0
2013-Jul-15 Mon	###	###	###	###	22,250	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-Jul-10 Wed	0.24	0.24	0.24	0.24	0				0.0