Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-21 12:51:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Feb-27 Mon 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2017-Feb-24 Fri 0.43 0.47 0.43 0.44 106,987 48,144 86.6 86.6 ###
2017-Feb-23 Thu 0.42 0.43 0.42 0.43 ### ### ###
2017-Feb-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 7,547 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri 0.41 0.41 ### ### 58,787 12,051 1.8 1.8 0.0
2017-Feb-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Feb-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2017-Feb-10 Fri 0.425 0.44 0.425 0.425 ### ### ###
2017-Feb-09 Thu 0.44 0.44 ### ### ### ### 0.0
2017-Feb-08 Wed 0.45 0.45 0.42 0.44 15.0 15.0 ###
2017-Feb-07 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 22.9 22.9 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 18,940 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 16.8 16.8 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 39,643 0 97.7 97.7 0.0
2017-Jan-13 Fri ### ### ### ### 24.2 24.2 0.0
2017-Jan-12 Thu ### ### ### ### 46,644 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 7,843 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 7,670 0 ### ### 0.0
2017-Jan-04 Wed ### ### 0.29 ### 16.6 16.6 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 118,589 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 4.7 4.7 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 96.6 96.6 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 13,157 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 32,989 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.385 ### ### 74,929 14,423 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 642,650 0 97.2 97.2 0.0
2016-Nov-23 Wed ### ### ### ### 88.7 88.7 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.345 ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 16.4 16.4 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 14.2 14.2 0.0
2016-Oct-31 Mon ### ### ### ### 22.5 22.5 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 59,088 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 14,478 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 10.3 10.3 0.0
2016-Oct-19 Wed ### ### ### ### 6,372 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri 0.375 0.375 0.375 0.375 72.1 72.1 ###
2016-Oct-13 Thu ### ### 0.375 0.375 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.4 ### ### 312,476 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 49,581 0 73.7 73.7 0.0
2016-Oct-04 Tue 0.4 0.4 ### ### 12.6 12.6 0.0
2016-Oct-03 Mon 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2016-Sep-30 Fri 0.425 0.425 0.41 0.41 63,750 ### 9.8 9.8 ###
2016-Sep-29 Thu 0.44 0.44 0.425 0.425 ### ### ###
2016-Sep-28 Wed ### ### 0.49 0.49 3,020 ### 21.7 21.7 ###
2016-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Sep-26 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2016-Sep-23 Fri 0.46 0.46 0.45 0.45 11,785 ### ### ### 0.0
2016-Sep-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-21 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-20 Tue 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2016-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-16 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2016-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Sep-14 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2016-Sep-13 Tue 0.48 0.48 0.46 0.46 70,188 32,988 9.0 9.0 0.0
2016-Sep-12 Mon 0.485 0.485 0.485 0.485 587 284 82.1 82.1 0.0
2016-Sep-09 Fri 0.5 0.5 0.485 0.485 4,727 2,328 11.0 11.0 0.0
2016-Sep-08 Thu 0.49 0.51 0.49 0.51 ### ### ###
2016-Sep-07 Wed 0.48 0.49 0.48 0.49 73,755 35,771 83.4 83.4 ###
2016-Sep-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Sep-05 Mon 0.48 0.48 0.47 0.47 16.9 16.9 ###
2016-Sep-02 Fri 0.455 0.48 0.45 0.48 87,954 ### ### ### 0.0
2016-Sep-01 Thu 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2016-Aug-31 Wed 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2016-Aug-30 Tue 0.46 0.46 0.45 0.45 109,076 49,629 ### ### 0.0
2016-Aug-29 Mon 0.45 0.455 0.45 0.455 79,758 ### ### ### 0.0
2016-Aug-26 Fri 0.45 0.48 0.44 0.48 101,445 ### ### ### 0.0
2016-Aug-25 Thu ### 0.44 ### 0.44 ### ### ###
2016-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-22 Mon 0.4 0.4 0.4 0.4 78,029 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.4 0.41 0.4 0.41 85.4 85.4 ###
2016-Aug-18 Thu ### 0.41 ### 0.41 45,220 9,270 92.4 92.4 ###
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 683 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 766,484 0 ### ### 0.0
2016-Aug-05 Fri ### ### 0.345 ### 10.3 10.3 0.0
2016-Aug-04 Thu ### 0.385 ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.375 ### ### 50,544 9,477 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.385 ### ### 96,751 18,624 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2016-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.41 0.41 0.385 0.385 4.4 4.4 0.0
2016-Jul-19 Tue ### 0.41 0.4 0.41 ### ### ###
2016-Jul-18 Mon 0.41 0.41 0.41 0.41 64.6 64.6 ###
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed 0.4 0.41 0.4 ### 69,677 ### ### ### 0.0
2016-Jul-12 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Jul-11 Mon 0.4 0.42 0.4 0.4 116,348 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.4 ### 0.375 0.4 152,745 ### ### ### 0.0
2016-Jul-07 Thu 0.41 0.41 ### 0.4 15.7 15.7 0.0
2016-Jul-06 Wed 0.42 0.42 0.42 0.42 3,546 1,489 69.4 69.4 ###
2016-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Jul-04 Mon 0.42 0.43 0.42 0.43 ### ### ###
2016-Jul-01 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2016-Jun-30 Thu 0.425 0.425 0.425 0.425 64.8 64.8 ###
2016-Jun-29 Wed 0.43 0.43 0.4 0.4 86,428 ### ### ### 0.0
2016-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jun-27 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Jun-24 Fri 0.45 0.45 0.45 0.45 86.1 86.1 0.0
2016-May-26 Thu 0.49 0.49 0.49 0.49 0 ###
2016-May-25 Wed 0.49 0.49 0.49 0.49 0 ###
2016-May-24 Tue 0.46 0.49 0.46 0.49 ### ### ###
2016-May-23 Mon 0.48 0.48 0.45 0.45 6.3 6.3 0.0
2016-May-20 Fri 0.49 0.49 0.49 0.49 16,380 8,026 ### ### ###
2016-May-19 Thu 0.5 0.5 0.485 0.5 157,450 77,544 ### ### 0.0
2016-May-18 Wed 0.54 0.54 0.5 0.51 7.0 7.0 ###
2016-May-17 Tue 0.5 0.55 ### 0.54 270,925 ### ### ### 0.0
2016-May-16 Mon 0.45 0.475 0.45 0.475 73,889 34,173 93.9 93.9 ###
2016-May-13 Fri 0.41 0.45 0.4 0.45 860,477 ### ### ### 0.0
2016-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-May-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-10 Tue 0.43 0.43 0.4 0.4 292,055 ### 5.9 5.9 0.0
2016-May-09 Mon 0.43 0.475 0.43 0.475 ### ### ###
2016-May-06 Fri 0.44 0.44 0.44 0.44 0 ###
2016-May-05 Thu 0.45 0.45 0.44 0.44 16.9 16.9 ###
2016-May-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-May-03 Tue 0.45 0.45 0.45 0.45 62.2 62.2 0.0
2016-May-02 Mon 0.44 0.44 0.44 0.44 7,085 ### 65.4 65.4 ###
2016-Apr-29 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Apr-28 Thu 0.46 0.475 0.46 0.475 90.5 90.5 ###
2016-Apr-27 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2016-Apr-26 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Apr-21 Thu 0.455 0.455 0.4 0.44 121,224 51,823 10.7 10.7 ###
2016-Apr-20 Wed 0.44 0.45 0.42 0.45 87.8 87.8 0.0
2016-Apr-19 Tue 0.42 0.42 0.4 0.4 9.4 9.4 0.0
2016-Apr-18 Mon ### 0.425 0.41 0.42 80.0 80.0 ###
2016-Apr-15 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2016-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Apr-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-12 Tue 0.4 0.42 0.4 0.42 93.5 93.5 ###
2016-Apr-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2016-Apr-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-Apr-07 Thu ### ### 0.41 0.41 20.4 20.4 ###
2016-Apr-06 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Apr-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Apr-04 Mon 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2016-Apr-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-31 Thu 0.42 0.45 0.42 0.45 95.6 95.6 0.0
2016-Mar-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2016-Mar-29 Tue 0.46 0.46 0.41 0.41 90,753 39,477 ### ### ###
2016-Mar-24 Thu 0.47 0.47 0.46 0.46 15,050 ### ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2016-Mar-22 Tue 0.47 0.47 0.44 0.44 14,954 ### 4.5 4.5 ###
2016-Mar-21 Mon 0.47 0.47 0.47 0.47 73.7 73.7 ###
2016-Mar-18 Fri 0.48 0.48 0.47 0.48 25,087 ### ### ### 0.0
2016-Mar-17 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Mar-16 Wed 0.47 0.475 0.47 0.475 20,587 9,727 ### ### ###
2016-Mar-15 Tue 0.475 0.475 0.47 0.47 ###
2016-Mar-14 Mon 0.47 0.47 0.46 0.47 75.7 75.7 ###
2016-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Mar-08 Tue 0.47 0.48 0.47 0.48 87.6 87.6 0.0
2016-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Mar-04 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Mar-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2016-Mar-02 Wed 0.45 0.45 0.43 0.45 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.45 0.45 13.7 13.7 0.0
2016-Feb-29 Mon 0.47 0.49 0.47 0.49 89.7 89.7 ###
2016-Feb-26 Fri 0.47 0.47 0.47 0.47 69.3 69.3 ###
2016-Feb-25 Thu 0.47 0.47 ### 0.47 75.2 75.2 ###
2016-Feb-24 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-23 Tue 0.48 0.48 0.47 0.47 9,773 4,642 ### ### ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.455 ### 0.45 ### 96.3 96.3 0.0
2016-Feb-18 Thu 0.46 0.46 0.45 0.45 18,557 8,443 ### ### 0.0
2016-Feb-17 Wed 0.5 0.5 0.5 0.5 276 ### ### ### 0.0
2016-Feb-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-12 Fri ### ### 0.5 0.5 30.1 30.1 0.0
2016-Feb-11 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.54 0.54 ### ### ### ### 0.0
2016-Feb-05 Fri 0.55 0.55 0.54 0.54 16.5 16.5 0.0
2016-Feb-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2016-Feb-03 Wed 0.52 0.52 0.52 0.52 477 248 76.4 76.4 0.0
2016-Feb-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Feb-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2016-Jan-28 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2016-Jan-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2016-Jan-25 Mon 0.575 0.575 0.54 0.54 5.4 5.4 0.0
2016-Jan-22 Fri 0.57 0.57 0.57 0.57 3,246 1,850 66.3 66.3 ###
2016-Jan-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-19 Tue 0.525 0.525 0.52 0.52 21.5 21.5 0.0
2016-Jan-18 Mon 0.57 0.57 0.52 0.52 3,754 2,045 3.3 3.3 0.0
2016-Jan-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-14 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Jan-13 Wed 0.57 0.57 0.57 0.57 6,147 ### ### ### ###
2016-Jan-12 Tue 0.585 0.585 0.585 0.585 0 ###
2016-Jan-11 Mon 0.585 0.585 0.585 0.585 72.5 72.5 ###
2016-Jan-08 Fri ### 0.585 ### 0.585 ### ### ###
2016-Jan-07 Thu 0.54 0.58 0.54 0.58 ### ### ###
2016-Jan-06 Wed 0.57 0.57 0.57 0.57 80.3 80.3 ###
2016-Jan-05 Tue 0.51 0.55 0.51 0.55 32,382 ### ### ### ###
2016-Jan-04 Mon ### ### 0.51 0.51 1.5 1.5 ###
2015-Dec-31 Thu 0.58 0.59 0.56 0.56 7,885 ### 6.7 6.7 ###
2015-Dec-30 Wed 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2015-Dec-29 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Dec-24 Thu 0.56 0.56 0.56 0.56 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon 0.56 ### 0.56 ### 95.7 95.7 0.0
2015-Dec-18 Fri 0.58 ### 0.5 ### 72,185 18,046 ### ### 0.0
2015-Dec-17 Thu 0.59 ### 0.58 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### 0.58 ### 28,157 ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 11,250 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 83.9 83.9 0.0
2015-Dec-08 Tue ### ### ### ### 34,441 0 16.9 16.9 0.0
2015-Dec-07 Mon ### ### ### ### 770 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon 0.675 ### 0.655 ### 30,443 9,970 ### ### 0.0
2015-Nov-27 Fri 0.675 0.675 0.655 0.655 1,056 ### 14.4 14.4 ###
2015-Nov-26 Thu ### ### ### ### 3,375 0 ### ### 0.0
2015-Nov-25 Wed 0.655 0.655 0.655 0.655 ### ### ###
2015-Nov-24 Tue ### ### ### ### 147,843 0 ### ### 0.0
2015-Nov-23 Mon 0.75 0.78 ### ### 1.5 1.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### 0.71 ### ### 256,285 90,981 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 29,120 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.675 0.7 0.675 0.7 81,822 56,252 92.1 92.1 ###
2015-Nov-11 Wed 0.675 0.675 ### ### 24.0 24.0 0.0
2015-Nov-10 Tue 0.675 0.675 ### ### 30.8 30.8 0.0
2015-Nov-09 Mon 0.675 ### 0.675 ### ### ### 0.0
2015-Nov-06 Fri ### 0.675 ### 0.675 86.3 86.3 0.0
2015-Nov-05 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Nov-04 Wed 0.7 0.7 0.7 0.7 352 246 73.7 73.7 ###
2015-Nov-03 Tue ### 0.675 0.625 0.675 93.6 93.6 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 10,877 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed 0.7 0.7 ### ### 4.3 4.3 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### 0.72 0.7 0.7 31.5 31.5 ###
2015-Oct-23 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Oct-22 Thu 0.71 0.71 0.71 0.71 0 ###
2015-Oct-21 Wed ### 0.71 ### 0.71 ### ### ###
2015-Oct-20 Tue 0.7 0.71 0.7 0.71 ### ### ###
2015-Oct-19 Mon ### 0.71 ### 0.71 ### ### ###
2015-Oct-16 Fri ### ### ### ### 740 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue 0.72 0.72 ### ### 30.1 30.1 0.0
2015-Oct-12 Mon 0.72 0.72 0.7 0.7 12.7 12.7 ###
2015-Oct-09 Fri 0.725 0.725 0.7 0.72 ### ### ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Oct-07 Wed 0.72 0.725 0.72 0.725 ### ### ###
2015-Oct-06 Tue ### 0.7 ### 0.7 21,274 7,445 ### ### ###
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 3,821 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 14,679 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 18,878 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 3,525 0 6.7 6.7 0.0
2015-Sep-24 Thu ### ### ### ### 94.4 94.4 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 155,986 0 19.1 19.1 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 98.7 98.7 0.0
2015-Sep-17 Thu ### ### ### ### 93.4 93.4 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 10,278 0 15.1 15.1 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 93.6 93.6 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 7,345 0 ### ### 0.0
2015-Aug-24 Mon ### 0.7 ### ### 33,174 ### 17.9 17.9 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-19 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Aug-14 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2015-Aug-13 Thu 0.74 0.74 0.74 0.74 689 ### 71.9 71.9 0.1
2015-Aug-12 Wed 0.71 0.73 0.71 0.73 1,350 972 91.9 91.9 0.1
2015-Aug-11 Tue 0.71 0.71 0.71 0.71 75.7 75.7 ###
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri 0.72 0.72 ### ### ### ### 0.0
2015-Aug-06 Thu 0.72 0.72 ### 0.72 6,220 ### ### ### ###
2015-Aug-05 Wed 0.72 0.72 ### 0.72 15,482 5,573 71.7 71.7 ###
2015-Aug-04 Tue 0.72 0.72 0.7 ### 48,484 34,423 ### ### 0.0
2015-Aug-03 Mon ### ### ### 0.72 71,750 0 18.0 18.0 ###
2015-Jul-31 Fri 0.72 0.72 ### 0.72 ### ### ###
2015-Jul-30 Thu 0.75 0.78 0.7 0.78 92.8 92.8 0.1
2015-Jul-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Jul-28 Tue 0.78 0.78 0.78 0.78 2,128 1,659 ### ### 0.1
2015-Jul-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-Jul-23 Thu 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2015-Jul-22 Wed 0.7 0.75 0.7 0.75 21,589 15,652 ### ### ###
2015-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-20 Mon 0.7 0.7 0.7 0.7 69.8 69.8 ###
2015-Jul-17 Fri 0.7 0.7 0.7 0.7 45,458 31,820 ### ### ###
2015-Jul-16 Thu ### ### ### 0.7 78,127 0 ### ### ###
2015-Jul-15 Wed ### 0.76 ### 0.76 4,973 1,889 ### ### 0.1
2015-Jul-14 Tue 0.785 0.785 0.785 0.785 675 529 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.74 ### 0.74 ### 95.3 95.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.73 0.73 0.72 0.72 67,850 ### 30.1 30.1 ###
2015-Jul-07 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2015-Jul-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Jul-03 Fri 0.73 0.75 0.73 0.75 91.0 91.0 ###
2015-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-01 Wed 0.72 0.75 0.72 0.75 88.8 88.8 ###
2015-Jun-30 Tue 0.72 0.75 0.72 0.72 167,728 123,280 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.72 0.72 26.5 26.5 ###
2015-Jun-26 Fri 0.75 0.75 ### ### ### ### 0.0
2015-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2015-Jun-24 Wed 0.75 0.75 0.72 0.75 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.78 0.78 0.77 0.77 23.4 23.4 0.1
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-15 Mon 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2015-Jun-12 Fri 0.825 0.825 ### 0.75 37,677 15,541 ### ### ###
2015-Jun-11 Thu ### ### 0.81 0.81 23.2 23.2 0.1
2015-Jun-10 Wed 0.81 0.83 0.81 0.83 38,358 31,453 88.9 88.9 ###
2015-Jun-09 Tue 0.845 0.845 0.81 0.81 12.1 12.1 0.1
2015-Jun-05 Fri 0.83 0.85 0.83 0.84 81.4 81.4 ###
2015-Jun-04 Thu 0.85 0.85 0.845 0.845 43,676 ### 38.8 38.8 ###
2015-Jun-03 Wed 0.8 0.85 0.8 0.85 ### ### ###
2015-Jun-02 Tue 0.83 0.83 0.8 0.8 149,150 121,557 ### ### 0.1
2015-Jun-01 Mon 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2015-May-29 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2015-May-28 Thu 0.78 0.78 0.76 0.77 20.0 20.0 0.1
2015-May-27 Wed 0.77 0.78 0.77 0.78 98,483 76,324 83.7 83.7 0.1
2015-May-26 Tue 0.77 0.77 0.73 0.77 ### ### 0.1
2015-May-25 Mon 0.73 0.77 0.72 0.77 758,189 564,850 94.7 94.7 0.1
2015-May-22 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2015-May-21 Thu ### 0.7 ### 0.7 79.7 79.7 ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue 0.7 0.7 ### ### 4.0 4.0 0.0
2015-May-18 Mon 0.7 0.71 0.7 0.71 84,226 59,379 86.9 86.9 ###
2015-May-15 Fri 0.725 0.73 0.72 0.72 ### ### ###
2015-May-14 Thu 0.7 0.73 0.7 0.72 ### ### ###
2015-May-13 Wed 0.72 0.72 0.7 0.7 ### ### ###
2015-May-12 Tue 0.73 0.73 0.7 0.72 ### ### ###
2015-May-11 Mon ### 0.74 ### 0.73 ### ### 0.1
2015-May-08 Fri ### ### ### ### 18,575 0 82.7 82.7 0.0
2015-May-07 Thu 0.57 0.57 0.57 0.57 73.7 73.7 ###
2015-May-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-May-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.625 0.625 ### ### 113,753 35,547 ### ### 0.0
2015-Apr-28 Tue ### 0.625 ### ### 91.5 91.5 0.0
2015-Apr-27 Mon 0.59 0.59 0.58 0.59 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 12:51:38 thru 2026-03-21 12:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000