Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 10:41:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RWD) REWARD MINERALS LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for RWD    Limits Next Section


Company Details for (RWD) REWARD MINERALS LTD

Listing Code RWD
Listing Name REWARD MINERALS LTD
GICS Sector Materials
ISIN Name REWARD MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RWD5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for RWD .. Tuesday 16th December 2025

RWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RWD) REWARD MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 7,477 1,944 ### ### 0.0
2006-Dec-12 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2006-Dec-06 Wed 0.26 0.26 0.255 0.255 101,285 26,080 ### ### 0.0
2006-Dec-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon ### 0.27 ### 0.27 85.1 85.1 ###
2006-Dec-01 Fri ### ### 0.26 0.26 19.7 19.7 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.26 0.26 0.26 0.26 59.7 59.7 0.0
2006-Nov-28 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.255 0.255 0.24 0.255 90,229 ### ### ### 0.0
2006-Nov-15 Wed 0.23 0.255 0.23 0.255 98.0 98.0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 5,358 ### ### ### ###
2006-Nov-10 Fri 0.23 0.23 0.23 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### 0.28 0.23 0.26 234,557 ### 98.4 98.4 0.0
2006-Oct-30 Mon 0.23 0.25 0.23 0.25 97.0 97.0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2006-Oct-25 Wed 0.22 0.22 0.22 0.22 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Oct-23 Mon 0.245 0.245 0.245 0.245 67.5 67.5 0.0
2006-Oct-20 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-13 Fri 0.24 0.245 0.23 0.245 82.8 82.8 0.0
2006-Oct-12 Thu 0.225 0.225 0.225 0.225 5,572 1,253 ### ### ###
2006-Oct-11 Wed 0.225 0.225 0.225 0.225 61.7 61.7 ###
2006-Oct-10 Tue 0.22 0.22 0.22 0.22 55,123 12,127 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.2 0.2 0.2 0.2 94,877 18,975 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.23 0.23 0.22 0.22 107,143 ### 4.5 4.5 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2006-Sep-27 Wed ### ### 0.23 0.23 35,682 ### 10.9 10.9 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-21 Thu 0.23 0.23 0.23 0.23 1,841 423 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.25 0.25 0.25 0.25 477 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.23 0.23 0.23 0.23 477 ### 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.23 0.255 0.225 0.255 ### ### 0.0
2006-Sep-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-07 Thu 0.25 0.25 0.22 0.22 0.4 0.4 0.0
2006-Sep-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-04 Mon 0.255 0.255 0.255 0.255 67.6 67.6 0.0
2006-Sep-01 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.25 0.26 63,642 7,955 0.4 0.4 0.0
2006-Aug-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Aug-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-28 Mon 0.22 0.23 0.22 0.23 94.0 94.0 ###
2006-Aug-25 Fri 0.23 0.245 0.22 0.22 163,481 ### ### ### 0.0
2006-Aug-24 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-Aug-23 Wed 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2006-Aug-22 Tue 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2006-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-18 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2006-Aug-17 Thu 0.23 0.23 0.22 0.22 5.0 5.0 0.0
2006-Aug-16 Wed 0.225 0.23 0.225 0.23 89.0 89.0 ###
2006-Aug-15 Tue ### 0.22 0.2 0.22 97.9 97.9 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-07 Mon ### 0.2 ### 0.2 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.2 0.2 0.185 ### 117,858 22,687 5.6 5.6 0.0
2006-Jul-28 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.2 0.2 0.2 0.2 1,747 349 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 15.9 15.9 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0.2 0.2 0.2 0.2 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.2 ### 0.2 232,325 ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.2 0.2 0.2 0.2 28,681 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.2 ### 0.2 84.3 84.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.2 0.2 ### ### 94,287 9,428 17.6 17.6 0.0
2006-Jun-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.2 0.2 0.185 0.185 102,547 19,740 ### ### ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 182,382 0 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.21 ### 0.21 17,143 ### 96.9 96.9 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2006-May-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-01 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Apr-28 Fri 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2006-Apr-27 Thu ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 41,429 0 ### ### 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 76,785 15,357 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 73,683 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 17,427 0 71.4 71.4 0.0
2006-Apr-11 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 ### ### 17.0 17.0 0.0
2006-Apr-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### 0.21 ### 0.21 50,179 ### ### ### ###
2006-Apr-04 Tue ### ### ### ### 7,643 0 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### ### 3.3 3.3 0.0
2006-Mar-31 Fri ### ### ### ### 11,772 0 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.2 0.2 0.2 0.2 1,677 ### ### ### 0.0
2006-Mar-28 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 26,787 5,357 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-Mar-22 Wed 0.2 0.2 0.2 0.2 17,858 3,571 ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon ### ### 0.2 0.2 27,929 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.2 ### ### ### 96.6 96.6 0.0
2006-Mar-14 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 0.2 ### 0.2 183,047 ### 84.3 84.3 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 12.7 12.7 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.2 0.2 0.2 0.2 10,857 2,171 ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.21 0.21 0.21 0.21 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### 0.22 ### 0.22 168,425 18,526 99.4 99.4 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.185 0.185 0.185 0.185 48,143 ### ### ### ###
2006-Feb-06 Mon 0.185 0.185 0.185 0.185 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.175 ### 0.175 ### 164,287 14,375 97.7 97.7 0.0
2006-Feb-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 162,153 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 6,429 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.185 0.185 0.185 0.185 2,857 528 ### ### ###
2006-Jan-20 Fri ### ### ### 0.185 127,374 0 ### ### ###
2006-Jan-19 Thu ### ### ### ### 1,929 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 134,188 0 ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jan-13 Fri ### ### ### ### 17,143 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,572 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 42,022 0 96.2 96.2 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 56,358 0 8.7 8.7 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 50,273 0 2.9 2.9 0.0
2005-Dec-23 Fri ### ### ### ### 50,273 0 2.9 2.9 0.0
2005-Dec-22 Thu ### 0.175 ### 0.175 103,929 ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 1 0 74.1 74.1 0.0
2005-Dec-14 Wed 0.155 0.155 0.155 0.155 119,045 18,451 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.155 0.155 110,743 8,582 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 30,053 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.175 0.175 ### ### 94,647 8,281 8.3 8.3 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 0.155 0.155 67,847 5,258 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### 92,253 8,072 ### ### 0.0
2005-Nov-04 Fri 0.175 0.175 0.175 0.175 45,347 ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.175 0.175 0.175 0.175 59,653 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.175 0.175 0.175 0.175 90,347 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 ### 0.175 ### 89.4 89.4 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 95.7 95.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.175 ### ### ### 2.7 2.7 0.0
2005-Sep-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 86.9 86.9 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.185 ### 0.185 ### 96.2 96.2 0.0
2005-Aug-29 Mon 0.175 0.185 0.175 0.185 ### ### ###
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 96.1 96.1 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 27.3 27.3 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-27 Fri 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2005-May-20 Fri ### 0.145 ### 0.145 ### ### ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 87,250 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 2,750 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 96.5 96.5 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 6,250 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 1.4 1.4 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Jan-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-09 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.125 0.125 17.6 17.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2004-Nov-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 20,620 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### 126,029 ### 0.4 0.4 0.0
2004-Nov-04 Thu ### ### ### ### 273,154 0 99.8 99.8 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 2.9 2.9 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 16,125 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 21,875 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 3,125 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 47,921 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 3.1 3.1 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 846 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 29,154 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 22:41:33 thru 2026-03-10 22:41:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000