Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-05 04:34:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXP) RXP SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RXP    Limits Next Section


Company Details for (RXP) RXP SERVICES LIMITED

Listing Code RXP
Listing Name RXP SERVICES LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for RXP .. Friday 5th March 2021

RXP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (RXP) RXP SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-19 Tue 0.82 0.825 0.8 ### 343,928 279,441 ### ### 0.0
2013-Nov-18 Mon 0.83 0.85 0.83 0.84 458,641 385,258 ### ### ###
2013-Nov-15 Fri ### ### ### 0.83 540,751 0 79.6 79.6 ###
2013-Nov-14 Thu 0.79 ### 0.77 0.77 122,580 ### ### ### 0.1
2013-Nov-13 Wed ### ### 0.76 ### ### ### 0.0
2013-Nov-12 Tue 0.82 0.82 ### ### 3,443 ### 31.0 31.0 0.0
2013-Nov-11 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2013-Nov-08 Fri 0.84 0.84 ### ### ### ### 0.0
2013-Nov-07 Thu 0.84 0.85 ### 0.84 ### ### ###
2013-Nov-06 Wed ### 0.84 0.83 0.84 ### ### ###
2013-Nov-05 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Nov-04 Mon ### 0.85 0.83 0.83 36.7 36.7 ###
2013-Nov-01 Fri 0.83 ### 0.82 0.82 86,150 35,321 25.8 25.8 0.1
2013-Oct-31 Thu 0.81 ### 0.81 0.81 ### ### 0.1
2013-Oct-30 Wed 0.8 ### ### ### 254,642 0 ### ### 0.0
2013-Oct-29 Tue 0.825 0.825 ### ### ### ### 0.0
2013-Oct-28 Mon 0.84 0.845 0.83 0.83 ### ### ###
2013-Oct-25 Fri 0.84 0.86 0.84 0.85 81.5 81.5 ###
2013-Oct-24 Thu 0.82 0.85 0.82 0.83 79.4 79.4 ###
2013-Oct-23 Wed 0.82 0.85 0.82 0.83 78.8 78.8 ###
2013-Oct-22 Tue 0.82 0.825 ### 0.825 388,674 160,328 ### ### 0.1
2013-Oct-21 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-18 Fri 0.84 0.84 0.83 0.83 ### ### ###
2013-Oct-17 Thu 0.84 0.84 0.84 0.84 67.9 67.9 ###
2013-Oct-16 Wed 0.845 0.845 ### ### 21.9 21.9 0.0
2013-Oct-15 Tue 0.845 0.845 0.84 0.845 69.3 69.3 ###
2013-Oct-14 Mon 0.85 0.855 0.84 0.845 145,880 ### ### ### ###
2013-Oct-11 Fri 0.84 0.85 0.84 0.85 ### ### ###
2013-Oct-10 Thu 0.83 0.84 0.825 ### ### ### 0.0
2013-Oct-09 Wed 0.82 0.88 0.82 0.83 81.3 81.3 ###
2013-Oct-08 Tue 0.76 ### 0.755 0.8 95.9 95.9 0.1
2013-Oct-07 Mon 0.75 ### 0.75 ### 445,746 167,154 92.4 92.4 0.0
2013-Oct-04 Fri 0.74 0.76 0.74 0.75 84.1 84.1 ###
2013-Oct-03 Thu 0.73 0.75 0.73 0.74 552,972 ### ### ### 0.1
2013-Oct-02 Wed 0.75 0.755 0.74 0.74 707,073 ### 19.7 19.7 0.1
2013-Oct-01 Tue 0.72 0.745 0.72 0.74 ### ### 0.1
2013-Sep-30 Mon 0.72 0.72 0.72 0.72 80.1 80.1 ###
2013-Sep-27 Fri 0.725 0.725 0.72 0.72 22.2 22.2 ###
2013-Sep-26 Thu 0.725 0.75 0.71 0.75 ### ### ###
2013-Sep-25 Wed 0.725 0.73 0.725 0.73 71.2 71.2 0.1
2013-Sep-24 Tue 0.74 0.74 0.73 0.73 95,248 ### ### ### 0.1
2013-Sep-23 Mon 0.75 0.75 0.73 0.73 217,846 ### 15.7 15.7 0.1
2013-Sep-20 Fri 0.74 0.75 0.74 0.75 377,721 ### 82.7 82.7 ###
2013-Sep-19 Thu ### ### 0.73 0.73 ### ### 0.1
2013-Sep-18 Wed 0.75 0.75 ### ### 155,872 58,452 20.5 20.5 0.0
2013-Sep-17 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Sep-16 Mon 0.75 0.76 0.75 0.755 ### ### ###
2013-Sep-13 Fri 0.745 0.75 0.745 0.75 175,042 130,843 ### ### ###
2013-Sep-12 Thu 0.75 0.76 ### 0.745 26.3 26.3 ###
2013-Sep-11 Wed 0.76 0.76 0.75 0.75 ### ### ###
2013-Sep-10 Tue 0.76 0.76 0.75 0.75 40,885 ### 20.9 20.9 ###
2013-Sep-09 Mon 0.78 0.78 0.76 0.76 12.4 12.4 0.1
2013-Sep-06 Fri 0.76 0.78 0.75 0.78 ### ### 0.1
2013-Sep-05 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
2013-Sep-04 Wed 0.76 0.8 0.76 0.77 342,444 ### 80.5 80.5 0.1
2013-Sep-03 Tue 0.75 0.77 ### 0.75 1,560,249 ### 68.5 68.5 ###
2013-Sep-02 Mon 0.75 0.78 0.75 0.76 518,158 ### ### ### 0.1
2013-Aug-30 Fri 0.72 0.75 0.72 0.745 ### ### ###
2013-Aug-29 Thu 0.71 0.73 0.7 0.725 85.8 85.8 ###
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri 0.625 0.625 ### ### 21.8 21.8 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 4,550 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 26,248 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri 0.575 ### 0.575 ### 251,925 72,428 96.2 96.2 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.57 ### 0.57 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 37.6 37.6 0.0
2013-Aug-06 Tue ### ### ### ### 49 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 119,857 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 42,086 0 76.9 76.9 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 100,023 0 8.7 8.7 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 45,528 0 84.0 84.0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 52,427 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 80.9 80.9 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 20,377 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 79,250 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.685 0.685 0.685 0.685 0 0.0
2013-Jun-24 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 51,778 0 ### ### 0.0
2013-Jun-14 Fri ### 0.677 ### 0.677 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 959,248 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 64,878 0 23.9 23.9 0.0
2013-Jun-06 Thu ### ### ### ### 21.8 21.8 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 91.8 91.8 0.0
2013-Jun-03 Mon ### ### ### ### 88.3 88.3 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 22.6 22.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue 0.675 0.675 ### ### 32,485 ### 22.1 22.1 0.0
2013-May-27 Mon ### ### 0.675 0.675 5,756 1,942 15.7 15.7 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.675 0.675 ### ### 42.0 42.0 0.0
2013-May-22 Wed ### ### 0.675 0.675 31.8 31.8 0.0
2013-May-21 Tue 0.7 0.7 ### ### 10.8 10.8 0.0
2013-May-20 Mon 0.71 0.71 0.71 0.71 0 ###
2013-May-17 Fri 0.71 0.71 0.71 0.71 72.6 72.6 ###
2013-May-16 Thu 0.72 0.72 0.71 0.71 30.9 30.9 ###
2013-May-15 Wed 0.71 0.72 0.71 0.72 ### ### ###
2013-May-14 Tue 0.71 0.71 0.71 0.71 0 ###
2013-May-13 Mon 0.72 0.72 0.7 0.71 216,972 154,050 24.7 24.7 ###
2013-May-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2013-May-09 Thu 0.725 0.725 0.72 0.72 22.6 22.6 ###
2013-May-08 Wed 0.7 0.72 0.7 0.72 122,052 86,656 84.3 84.3 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.7 0.7 ### ### 2,127,948 744,781 ### ### 0.0
2013-May-03 Fri 0.7 0.7 0.7 0.7 0 ###
2013-May-02 Thu ### 0.7 ### 0.7 50,052 ### 89.9 89.9 ###
2013-May-01 Wed 0.7 0.7 ### 0.7 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon 0.7 0.72 0.7 ### 77.5 77.5 0.0
2013-Apr-26 Fri ### ### 0.7 0.7 228,878 ### ### ### ###
2013-Apr-24 Wed 0.72 0.72 ### ### 15.9 15.9 0.0
2013-Apr-23 Tue 0.7 0.73 0.7 0.71 693,128 495,586 85.5 85.5 ###
2013-Apr-22 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Apr-19 Fri 0.71 0.71 0.7 0.71 ### ### ###
2013-Apr-18 Thu 0.72 0.72 0.72 0.72 9,721 ### ### ### ###
2013-Apr-17 Wed 0.71 0.72 0.71 0.72 268,750 192,156 82.5 82.5 ###
2013-Apr-16 Tue 0.7 0.71 ### 0.71 ### ### ###
2013-Apr-15 Mon 0.71 0.71 ### 0.7 103,945 ### 34.9 34.9 ###
2013-Apr-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2013-Apr-11 Thu ### 0.71 ### 0.71 ### ### ###
2013-Apr-10 Wed 0.725 0.74 ### ### ### ### 0.0
2013-Apr-09 Tue 0.7 ### 0.7 0.73 350,780 122,772 90.5 90.5 0.1
2013-Apr-08 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Apr-05 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Apr-04 Thu 0.7 0.7 ### 0.7 49,642 17,374 81.6 81.6 ###
2013-Apr-03 Wed 0.7 ### 0.7 0.7 80.3 80.3 ###
2013-Apr-02 Tue ### 0.71 ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.7 ### 0.7 ### ### ### 0.0
2013-Mar-27 Wed 0.7 0.7 0.7 0.7 28,273 ### 70.8 70.8 ###
2013-Mar-26 Tue 0.7 0.71 0.7 0.71 82.2 82.2 ###
2013-Mar-25 Mon 0.71 ### ### ### ### ### 0.0
2013-Mar-22 Fri 0.71 0.71 ### 0.71 30,185 ### ### ### ###
2013-Mar-21 Thu ### ### 0.7 0.71 299,426 ### ### ### ###
2013-Mar-20 Wed 0.71 ### 0.7 ### 210,342 ### ### ### 0.0
2013-Mar-19 Tue 0.7 ### 0.7 0.71 164,750 ### 82.4 82.4 ###
2013-Mar-18 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Mar-15 Fri ### 0.71 0.7 0.71 82,558 ### ### ### ###
2013-Mar-14 Thu 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-13 Wed 0.7 ### ### 0.7 75.2 75.2 ###
2013-Mar-12 Tue 0.7 0.7 0.7 0.7 78.7 78.7 ###
2013-Mar-11 Mon ### 0.73 ### 0.71 395,883 ### ### ### ###
2013-Mar-08 Fri ### ### ### ### 78.9 78.9 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.625 0.625 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 128,280 0 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.55 ### 0.55 ### ### ### 0.0
2013-Feb-26 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Feb-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-22 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Feb-21 Thu 0.545 0.55 0.54 0.55 88.0 88.0 ###
2013-Feb-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-19 Tue 0.55 0.55 0.55 0.55 39,355 21,645 70.9 70.9 ###
2013-Feb-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-14 Thu 0.545 0.55 0.545 0.55 ### ### ###
2013-Feb-13 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Feb-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2013-Feb-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-07 Thu 0.55 0.555 0.55 0.555 64,622 ### 76.9 76.9 ###
2013-Feb-06 Wed 0.555 0.56 0.55 0.55 ### ### ###
2013-Feb-05 Tue 0.55 0.55 0.55 0.55 73.5 73.5 ###
2013-Feb-04 Mon 0.56 0.56 0.54 0.54 200,720 ### 11.9 11.9 0.0
2013-Feb-01 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2013-Jan-31 Thu 0.54 0.555 0.54 0.555 87.4 87.4 ###
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.53 0.53 21.2 21.2 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-21 Mon ### 0.54 ### 0.54 77.9 77.9 0.0
2013-Jan-18 Fri 0.54 0.54 0.54 0.54 36,047 ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue 0.54 0.56 ### ### 24.8 24.8 0.0
2013-Jan-14 Mon 0.545 0.545 0.54 0.54 89,380 48,488 22.4 22.4 0.0
2013-Jan-11 Fri 0.54 0.54 ### ### 22.0 22.0 0.0
2013-Jan-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jan-09 Wed 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2013-Jan-08 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2013-Jan-07 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jan-04 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2013-Jan-03 Thu 0.56 0.57 0.545 0.56 62.6 62.6 ###
2013-Jan-02 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Dec-31 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-28 Fri 0.54 0.54 0.53 0.53 12.4 12.4 0.0
2012-Dec-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Dec-24 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Dec-21 Fri 0.52 0.52 0.51 0.51 20.9 20.9 ###
2012-Dec-20 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2012-Dec-19 Wed 0.53 0.53 0.51 0.51 ### ### ###
2012-Dec-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-14 Fri 0.545 0.545 ### 0.54 ### ### 0.0
2012-Dec-13 Thu 0.53 0.55 0.525 0.55 167,144 ### 91.1 91.1 ###
2012-Dec-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2012-Dec-07 Fri 0.53 0.53 0.53 0.53 67.4 67.4 0.0
2012-Dec-06 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-04 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2012-Dec-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Nov-30 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Nov-29 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Nov-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2012-Nov-27 Tue 0.55 0.55 0.54 0.54 16.4 16.4 0.0
2012-Nov-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-23 Fri 0.56 0.56 0.52 0.54 ### ### 0.0
2012-Nov-22 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Nov-21 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Nov-20 Tue 0.545 0.56 0.545 0.56 86.3 86.3 ###
2012-Nov-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Nov-16 Fri ### 0.54 ### 0.54 77.3 77.3 0.0
2012-Nov-15 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Nov-14 Wed 0.54 0.55 0.54 0.55 ### ### ###
2012-Nov-13 Tue 0.54 0.54 0.53 0.53 27.3 27.3 0.0
2012-Nov-12 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Nov-09 Fri 0.525 0.54 0.525 0.54 87.6 87.6 0.0
2012-Nov-08 Thu 0.555 0.56 0.555 0.56 76.9 76.9 ###
2012-Nov-07 Wed 0.58 0.58 0.575 0.575 ### ### ###
2012-Nov-06 Tue 0.575 0.575 0.575 0.575 0 ###
2012-Nov-05 Mon ### 0.575 0.56 0.575 ### ### ###
2012-Nov-02 Fri 0.55 0.58 0.55 0.575 92.9 92.9 ###
2012-Nov-01 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Oct-31 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Oct-30 Tue ### 0.55 0.53 0.55 ### ### ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.5 ### 0.5 ### 89.9 89.9 0.0
2012-Oct-25 Thu 0.5 0.54 0.5 ### 96.1 96.1 0.0
2012-Oct-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-23 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Oct-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-19 Fri 0.51 0.51 0.51 0.51 62.5 62.5 ###
2012-Oct-18 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Oct-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-16 Tue 0.51 0.52 0.51 0.52 87.6 87.6 0.0
2012-Oct-15 Mon 0.52 0.52 0.51 0.51 ### ### ###
2012-Oct-12 Fri 0.53 0.53 0.53 0.53 67.4 67.4 0.0
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Oct-10 Wed 0.51 0.54 0.51 0.51 69.1 69.1 ###
2012-Oct-09 Tue 0.53 0.53 0.53 0.53 2,370 1,256 65.1 65.1 0.0
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2012-Oct-03 Wed 0.53 0.53 0.51 0.52 18.0 18.0 0.0
2012-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-01 Mon 0.5 0.5 0.5 0.5 12,370 6,185 ### ### 0.0
2012-Sep-28 Fri 0.5 0.5 0.5 0.5 66.2 66.2 0.0
2012-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-26 Wed 0.5 0.5 0.5 0.5 2,370 1,185 ### ### 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-14 Fri 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2012-Sep-13 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2012-Sep-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-11 Tue 0.47 0.5 0.47 0.5 94.8 94.8 0.0
2012-Sep-10 Mon 0.47 0.47 0.47 0.47 72.1 72.1 ###
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Aug-28 Tue 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2012-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Aug-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2012-Aug-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Aug-20 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2012-Aug-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-03 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Aug-01 Wed 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2012-Jul-30 Mon 0.47 0.47 0.47 0.47 72.5 72.5 ###
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-26 Tue 0.42 0.425 0.4 0.4 10.4 10.4 0.0
2012-Jun-25 Mon 0.425 0.425 0.425 0.425 3,958 1,682 80.8 80.8 ###
2012-Jun-22 Fri ### ### 0.42 0.425 ### ### ###
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri 0.43 ### 0.43 ### 20,042 ### ### ### 0.0
2012-Jun-14 Thu ### ### 0.43 0.43 25.6 25.6 ###
2012-Jun-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-May-31 Thu 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2012-May-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-May-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-May-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-May-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-May-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-May-23 Wed 0.52 0.52 0.52 0.52 953 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-May-21 Mon 0.455 0.455 0.455 0.455 4,047 1,841 ### ### 0.0
2012-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2012-May-17 Thu 0.42 0.42 0.42 0.42 0 ###
2012-May-16 Wed ### 0.42 ### 0.42 7,147 ### ### ### ###
2012-May-15 Tue 0.49 0.49 0.49 0.49 0 ###
2012-May-14 Mon 0.49 0.49 0.49 0.49 0 ###
2012-May-11 Fri 0.49 0.49 0.49 0.49 0 ###
2012-May-10 Thu 0.49 0.49 0.49 0.49 0 ###
2012-May-09 Wed 0.48 0.49 0.48 0.49 3,953 ### 91.9 91.9 ###
2012-May-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-May-04 Fri 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2012-May-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-May-01 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2012-Apr-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-26 Thu 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2012-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Apr-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-10 Tue 0.5 0.5 0.5 0.5 76.5 76.5 0.0
2012-Apr-05 Thu 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2012-Apr-04 Wed 0.485 0.5 0.48 0.5 ### ### 0.0
2012-Apr-03 Tue 0.5 0.5 0.485 0.5 72.1 72.1 0.0
2012-Apr-02 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-30 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2012-Mar-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Mar-28 Wed 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2012-Mar-27 Tue 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2012-Mar-26 Mon 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2012-Mar-23 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-22 Thu 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2012-Mar-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Mar-19 Mon 0.48 0.52 0.48 0.52 97.3 97.3 0.0
2012-Mar-16 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-09 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-01 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Feb-29 Wed 0.5 0.55 ### 0.55 ### ### ###
2012-Feb-28 Tue 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2012-Feb-27 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Feb-24 Fri 0.49 ### 0.49 0.55 98.4 98.4 ###
2012-Feb-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-10 Fri 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2012-Feb-09 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Feb-08 Wed 0.455 0.455 0.455 0.455 65.3 65.3 0.0
2012-Feb-07 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Feb-06 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Feb-03 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Feb-02 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Feb-01 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Jan-31 Tue 0.455 0.455 0.455 0.455 71.8 71.8 0.0
2012-Jan-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-27 Fri 0.49 0.55 0.49 0.55 ### ### ###
2012-Jan-25 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jan-24 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jan-23 Mon 0.49 0.5 0.49 0.49 ### ### ###
2012-Jan-20 Fri 0.48 0.48 0.475 0.475 ### ### ###
2012-Jan-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jan-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-16 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-13 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jan-12 Thu 0.48 0.48 0.45 0.47 12.1 12.1 ###
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 0.54 ### 0.54 ### 94.0 94.0 0.0
2011-Dec-13 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-12 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Dec-09 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-08 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Dec-07 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Dec-06 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-05 Mon 0.545 0.55 0.545 0.55 108,250 ### ### ### ###
2011-Dec-02 Fri 0.52 0.52 0.52 0.52 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.55 ### 0.55 89.4 89.4 ###
2011-Nov-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Nov-29 Tue 0.57 0.57 0.52 0.55 12.3 12.3 ###
2011-Nov-28 Mon ### ### 0.53 0.56 4.9 4.9 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 04:34:09 thru 2025-08-05 04:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000