(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-26 07:19:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for SFR Limits

Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code	SFR
Listing Name	SANDFIRE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SANDFIRE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFR8

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SFR .. Tuesday 16th December 2025

SFR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	21.75	26,533,286	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SFR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-02 Fri	###	0.58	0.5	0.58			99.3	99.3	###
2007-Feb-01 Thu	0.52	0.52	###	0.51			###	###	###
2007-Jan-31 Wed	0.54	0.55	0.48	0.52	267,855	137,945	10.2	10.2	0.0
2007-Jan-30 Tue	0.52	0.54	0.52	0.54			90.5	90.5	0.0
2007-Jan-29 Mon	0.56	0.56	0.54	0.56	170,080	93,544	71.3	71.3	###
2007-Jan-25 Thu	###	###	0.54	0.57			4.8	4.8	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	82,057	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			14.3	14.3	0.0
2007-Jan-17 Wed	###	###	###	###			81.1	81.1	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.675	###			###	###	0.0
2007-Jan-11 Thu	###	0.7	###	0.7			###	###	###
2007-Jan-10 Wed	0.72	0.74	###	###			10.7	10.7	0.0
2007-Jan-09 Tue	0.655	###	0.655	###	102,282	###	90.7	90.7	0.0
2007-Jan-08 Mon	0.71	0.71	###	###	140,081	49,728	###	###	0.0
2007-Jan-05 Fri	0.74	0.74	0.7	0.71			###	###	###
2007-Jan-04 Thu	0.76	0.76	0.745	0.745			###	###	###
2007-Jan-03 Wed	0.74	0.77	0.74	0.76	199,348	###	###	###	0.1
2007-Jan-02 Tue	0.775	0.775	0.7	###			###	###	0.0
2006-Dec-29 Fri	0.75	0.78	0.75	0.78	212,820	###	90.5	90.5	0.1
2006-Dec-28 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2006-Dec-27 Wed	0.76	0.76	0.74	0.74	113,852	85,389	###	###	0.1
2006-Dec-22 Fri	0.77	0.77	0.76	0.76			18.4	18.4	0.1
2006-Dec-21 Thu	0.785	0.8	0.77	0.77			###	###	0.1
2006-Dec-20 Wed	0.8	0.81	0.77	0.81	100,725	79,572	###	###	0.1
2006-Dec-19 Tue	0.81	###	0.8	0.8	16,672	###	25.4	25.4	0.1
2006-Dec-18 Mon	0.83	0.83	0.77	###			12.1	12.1	0.0
2006-Dec-15 Fri	0.84	0.84	0.79	0.79			###	###	###
2006-Dec-14 Thu	0.83	0.845	0.825	0.83			###	###	###
2006-Dec-13 Wed	0.82	0.85	0.82	0.85	216,049	###	###	###	###
2006-Dec-12 Tue	0.78	0.84	0.78	0.83	121,072	###	97.0	97.0	###
2006-Dec-11 Mon	0.775	0.78	0.74	0.78			###	###	0.1
2006-Dec-08 Fri	0.8	0.8	0.775	0.78			13.5	13.5	0.1
2006-Dec-07 Thu	0.845	0.85	0.8	0.8			5.3	5.3	0.1
2006-Dec-06 Wed	0.89	###	0.82	0.85			6.1	6.1	###
2006-Dec-05 Tue	###	###	0.87	###	181,855	###	###	###	0.0
2006-Dec-04 Mon	###	0.925	0.89	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	1	1	###	###			16.2	16.2	0.0
2006-Nov-29 Wed	0.945	###	0.945	1	184,777	###	93.7	93.7	###
2006-Nov-28 Tue	0.945	0.945	###	0.945			###	###	0.1
2006-Nov-27 Mon	###	1	###	0.955			###	###	0.1
2006-Nov-24 Fri	###	###	0.955	1	1,243,152	###	1.6	1.6	###
2006-Nov-23 Thu	###	###	###	###	721,423	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###	597,922	0	70.1	70.1	0.0
2006-Nov-21 Tue	1.055	###	###	###	470,778	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	0.975	###			###	###	0.0
2006-Nov-16 Thu	0.845	###	0.845	###			99.4	99.4	0.0
2006-Nov-15 Wed	###	0.87	###	###	492,970	214,441	68.4	68.4	0.0
2006-Nov-14 Tue	0.84	0.84	0.84	0.84			64.9	64.9	###
2006-Nov-13 Mon	0.86	0.86	0.82	0.82			8.7	8.7	0.1
2006-Nov-10 Fri	0.89	0.89	0.84	0.86			7.9	7.9	###
2006-Nov-09 Thu	0.85	###	0.85	###			###	###	0.0
2006-Nov-08 Wed	0.86	0.86	0.81	0.825			8.4	8.4	0.1
2006-Nov-07 Tue	0.85	0.86	0.84	0.86			80.6	80.6	###
2006-Nov-06 Mon	0.925	0.925	0.85	0.855			###	###	###
2006-Nov-03 Fri	0.87	0.925	0.85	0.925			###	###	###
2006-Nov-02 Thu	0.955	###	0.84	0.85	885,350	371,847	1.2	1.2	###
2006-Nov-01 Wed	0.87	###	0.87	0.945			###	###	0.1
2006-Oct-31 Tue	0.88	0.88	0.85	0.87			###	###	0.1
2006-Oct-30 Mon	###	###	0.89	0.89			###	###	###
2006-Oct-27 Fri	0.955	0.955	###	###			13.5	13.5	0.0
2006-Oct-26 Thu	0.82	###	0.82	###			###	###	0.0
2006-Oct-25 Wed	0.825	0.84	0.81	0.825			65.6	65.6	0.1
2006-Oct-24 Tue	###	###	0.75	0.825			###	###	0.1
2006-Oct-23 Mon	0.75	0.75	0.73	0.75			67.5	67.5	###
2006-Oct-20 Fri	0.77	0.77	0.74	0.76	878,424	###	###	###	0.1
2006-Oct-19 Thu	0.77	0.87	0.77	0.77	1,239,249	1,016,184	71.0	71.0	0.1
2006-Oct-18 Wed	0.745	0.81	0.745	0.8			###	###	0.1
2006-Oct-17 Tue	0.82	0.82	0.72	###	411,624	316,950	###	###	0.0
2006-Oct-16 Mon	0.745	0.845	0.745	0.8			95.6	95.6	0.1
2006-Oct-13 Fri	0.74	0.82	0.73	0.74			###	###	0.1
2006-Oct-12 Thu	###	0.76	###	0.76			###	###	0.1
2006-Oct-11 Wed	###	###	###	###			6.3	6.3	0.0
2006-Oct-10 Tue	###	###	###	###	411,548	0	###	###	0.0
2006-Oct-09 Mon	###	###	0.59	###	216,670	###	###	###	0.0
2006-Oct-06 Fri	0.58	###	0.58	###			###	###	0.0
2006-Oct-05 Thu	0.53	0.58	0.53	0.58	166,074	92,171	97.9	97.9	###
2006-Oct-04 Wed	0.53	0.545	0.53	0.53			68.8	68.8	0.0
2006-Oct-03 Tue	0.54	0.54	0.51	0.525			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.545	0.55	0.545	0.55			69.0	69.0	###
2006-Sep-28 Thu	###	0.545	0.53	0.54	105,645	56,784	###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	0.52	###	###	64,650	###	71.5	71.5	0.0
2006-Sep-25 Mon	0.52	0.52	0.5	###	35,850	18,283	22.3	22.3	0.0
2006-Sep-22 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2006-Sep-21 Thu	0.52	###	0.52	0.52			###	###	0.0
2006-Sep-20 Wed	0.54	0.54	0.51	0.51	104,556	###	###	###	###
2006-Sep-19 Tue	0.58	0.58	0.53	0.53	26,286	14,588	1.6	1.6	0.0
2006-Sep-18 Mon	0.59	0.59	0.59	0.59	31,587	###	67.3	67.3	0.0
2006-Sep-15 Fri	0.53	0.56	0.53	0.56			94.7	94.7	###
2006-Sep-14 Thu	0.55	0.55	###	0.54			13.7	13.7	0.0
2006-Sep-13 Wed	0.52	0.52	0.51	0.52	125,574	64,670	###	###	0.0
2006-Sep-12 Tue	0.55	0.55	0.5	###	292,352	153,484	4.7	4.7	0.0
2006-Sep-11 Mon	###	###	0.56	0.58			9.7	9.7	###
2006-Sep-08 Fri	0.645	0.645	###	###			6.3	6.3	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	0.655	0.655	0.645	0.645			###	###	###
2006-Sep-05 Tue	###	0.655	###	0.655			92.0	92.0	###
2006-Sep-04 Mon	0.675	0.675	###	###	168,589	###	###	###	0.0
2006-Sep-01 Fri	###	0.7	###	###			20.0	20.0	0.0
2006-Aug-31 Thu	###	0.685	###	0.685	245,051	83,929	90.4	90.4	0.0
2006-Aug-30 Wed	0.655	0.7	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	0.625	0.655	822,142	###	8.3	8.3	###
2006-Aug-28 Mon	###	0.7	###	###	1,680,987	588,345	98.0	98.0	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.55	0.56	0.55	0.555	576,754	###	###	###	###
2006-Aug-22 Tue	0.57	0.575	0.57	0.57			69.0	69.0	###
2006-Aug-21 Mon	0.58	0.58	0.57	0.575			24.5	24.5	###
2006-Aug-18 Fri	0.59	###	0.56	0.58			###	###	###
2006-Aug-17 Thu	0.53	0.57	0.53	0.57			97.1	97.1	###
2006-Aug-16 Wed	0.53	0.53	0.52	0.52			20.5	20.5	0.0
2006-Aug-15 Tue	0.53	0.53	0.52	0.53			77.8	77.8	0.0
2006-Aug-14 Mon	0.53	0.53	0.53	0.53			68.2	68.2	0.0
2006-Aug-11 Fri	0.5	0.53	0.5	0.53			96.2	96.2	0.0
2006-Aug-10 Thu	0.5	0.53	0.5	0.5			68.7	68.7	0.0
2006-Aug-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-08 Tue	0.5	0.55	0.5	0.5	270,650	###	###	###	0.0
2006-Aug-07 Mon	0.47	0.5	0.47	0.5	106,122	###	###	###	0.0
2006-Aug-04 Fri	0.49	0.49	###	###	104,286	25,550	4.1	4.1	0.0
2006-Aug-03 Thu	0.5	0.5	0.485	0.485	59,272	###	10.6	10.6	0.0
2006-Aug-02 Wed	0.51	0.51	0.49	0.49	182,980	###	7.6	7.6	###
2006-Aug-01 Tue	0.53	0.54	0.52	0.53	91,320	###	###	###	0.0
2006-Jul-31 Mon	0.52	0.52	0.52	0.52	101,850	###	###	###	0.0
2006-Jul-28 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jul-27 Thu	0.54	0.54	0.53	0.53	149,286	###	13.5	13.5	0.0
2006-Jul-26 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2006-Jul-25 Tue	0.525	0.56	0.525	0.54			88.8	88.8	0.0
2006-Jul-24 Mon	###	0.525	0.51	0.52	126,355	65,388	83.0	83.0	0.0
2006-Jul-21 Fri	0.52	0.52	0.51	###			27.7	27.7	0.0
2006-Jul-20 Thu	###	0.55	0.53	0.53			26.8	26.8	0.0
2006-Jul-19 Wed	0.5	0.53	0.5	0.53			96.5	96.5	0.0
2006-Jul-18 Tue	0.5	0.5	###	###	194,072	###	###	###	0.0
2006-Jul-17 Mon	0.49	###	0.49	###	28,250	6,921	80.8	80.8	0.0
2006-Jul-14 Fri	0.485	0.5	0.485	0.5			92.3	92.3	0.0
2006-Jul-13 Thu	0.53	0.53	0.49	0.49	384,286	195,985	###	###	###
2006-Jul-12 Wed	###	0.54	0.525	0.525			17.5	17.5	0.0
2006-Jul-11 Tue	0.525	###	0.51	0.525	529,176	###	72.4	72.4	0.0
2006-Jul-10 Mon	0.59	###	0.47	0.525			1.0	1.0	0.0
2006-Jul-07 Fri	###	0.48	0.46	0.47			###	###	###
2006-Jul-06 Thu	0.43	0.46	0.43	0.46	534,250	237,741	94.8	94.8	0.0
2006-Jul-05 Wed	0.44	0.44	0.41	0.42	125,770	53,452	5.6	5.6	###
2006-Jul-04 Tue	0.46	0.46	0.445	0.45			14.9	14.9	0.0
2006-Jul-03 Mon	0.355	###	0.355	###	108,286	19,220	###	###	0.0
2006-Jun-30 Fri	###	###	0.345	0.345	151,572	26,146	2.6	2.6	0.0
2006-Jun-27 Tue	###	###	###	###	301,588	0	###	###	0.0
2006-Jun-26 Mon	0.41	0.41	0.4	###	48,159	###	###	###	0.0
2006-Jun-23 Fri	0.44	0.44	0.42	0.42			6.7	6.7	###
2006-Jun-22 Thu	0.45	0.45	0.43	0.45			63.6	63.6	0.0
2006-Jun-21 Wed	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.46	###	0.46	0.46			###	###	0.0
2006-Jun-16 Fri	0.425	###	0.425	###			96.6	96.6	0.0
2006-Jun-15 Thu	0.44	0.44	0.42	0.42			4.4	4.4	###
2006-Jun-14 Wed	###	###	0.44	0.44			9.5	9.5	###
2006-Jun-13 Tue	0.52	0.53	0.48	0.48			###	###	0.0
2006-Jun-09 Fri	0.525	0.525	0.52	0.52			29.5	29.5	0.0
2006-Jun-08 Thu	0.52	###	0.52	0.52			84.9	84.9	0.0
2006-Jun-07 Wed	###	0.54	0.5	0.5			###	###	0.0
2006-Jun-06 Tue	###	0.54	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.54	0.54	0.525	0.54			68.6	68.6	0.0
2006-Jun-02 Fri	0.48	0.58	0.48	0.525	447,357	###	###	###	0.0
2006-Jun-01 Thu	0.58	###	0.49	0.49			###	###	###
2006-May-31 Wed	0.48	###	0.48	0.58	1,329,979	###	99.8	99.8	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.385	0.385	0.385	0.385			65.8	65.8	0.0
2006-May-26 Fri	###	###	0.385	0.385			3.6	3.6	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-May-23 Tue	0.42	0.42	0.4	0.42			73.1	73.1	###
2006-May-22 Mon	0.44	0.47	0.44	0.44			###	###	###
2006-May-19 Fri	0.41	0.44	0.41	0.44			96.3	96.3	###
2006-May-18 Thu	0.4	0.4	###	###			10.3	10.3	0.0
2006-May-17 Wed	0.44	0.44	0.42	0.42	95,525	41,075	5.1	5.1	###
2006-May-16 Tue	0.475	0.475	0.46	0.46	17,083	7,986	###	###	0.0
2006-May-15 Mon	0.52	0.52	0.48	0.5			13.3	13.3	0.0
2006-May-12 Fri	0.52	0.52	0.5	0.52			71.2	71.2	0.0
2006-May-11 Thu	0.52	0.52	0.5	0.52	699,025	###	68.3	68.3	0.0
2006-May-10 Wed	###	0.52	0.5	0.5			###	###	0.0
2006-May-09 Tue	0.475	0.54	0.47	0.5			###	###	0.0
2006-May-08 Mon	###	0.5	###	0.5	499,848	###	99.9	99.9	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.4	0.4	###	###	266,243	53,248	###	###	0.0
2006-May-03 Wed	###	###	###	0.4			79.3	79.3	0.0
2006-May-02 Tue	0.425	0.425	###	0.4	223,442	47,481	6.0	6.0	0.0
2006-May-01 Mon	0.425	0.43	0.42	0.42			25.3	25.3	###
2006-Apr-28 Fri	0.42	0.43	0.4	0.4	323,950	###	7.9	7.9	0.0
2006-Apr-27 Thu	0.44	0.44	0.385	0.42	1,499,482	###	###	###	###
2006-Apr-26 Wed	###	0.45	0.375	0.43	1,991,750	###	98.6	98.6	###
2006-Apr-24 Mon	###	###	0.355	0.385			96.1	96.1	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			27.0	27.0	0.0
2006-Apr-18 Tue	0.29	###	0.28	###			88.2	88.2	0.0
2006-Apr-13 Thu	0.21	0.255	0.21	0.24			###	###	0.0
2006-Apr-11 Tue	###	0.185	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	0.145	###	0.145	###			88.7	88.7	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.145	0.145	0.125	0.125	155,825	###	###	###	0.0
2006-Apr-03 Mon	0.145	0.145	0.145	0.145			63.4	63.4	###
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###	29,750	0	###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			99.8	99.8	0.0
2006-Mar-23 Thu	0.125	0.125	###	0.125			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	###	###	###	###	16,175	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	47,325	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			9.1	9.1	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	116,175	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			88.0	88.0	0.0
2006-Feb-23 Thu	###	###	###	###	304,550	0	95.8	95.8	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	55,850	0	###	###	0.0
2006-Feb-10 Fri	0.125	###	0.125	###			96.8	96.8	0.0
2006-Feb-09 Thu	###	0.125	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.125	0.125	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	81,150	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	177,850	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			97.2	97.2	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0.155	###	###	###	201,750	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	68,685	0	###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.145	0.145	###	0.145			###	###	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.155	0.155	###	0.155			72.1	72.1	###
2005-Nov-22 Tue	0.155	0.155	0.155	0.155			74.6	74.6	###
2005-Nov-21 Mon	###	###	0.155	0.155			###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	17,348	0	73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			10.7	10.7	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.2	0.2	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0.2	0.2	###	###			0.7	0.7	0.0
2005-Oct-12 Wed	0.2	0.2	0.2	0.2			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			2.0	2.0	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-05 Wed	0.24	0.24	0.23	0.23			12.3	12.3	###
2005-Oct-04 Tue	0.23	0.23	0.22	0.23			71.7	71.7	###
2005-Oct-03 Mon	0.25	0.25	0.23	0.23			###	###	###
2005-Sep-30 Fri	0.25	0.27	0.25	0.25			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	0.255	0.255			###	###	0.0
2005-Sep-28 Wed	0.245	0.27	0.245	0.255			###	###	0.0
2005-Sep-27 Tue	0.24	0.24	###	0.24			70.7	70.7	0.0
2005-Sep-26 Mon	0.23	0.255	###	0.25	457,348	###	###	###	0.0
2005-Sep-23 Fri	0.24	0.245	0.23	0.24			66.1	66.1	0.0
2005-Sep-22 Thu	0.2	0.25	0.2	0.24	128,450	###	99.4	99.4	0.0
2005-Sep-21 Wed	0.185	0.185	0.185	0.185	0				###
2005-Sep-20 Tue	0.185	0.185	0.185	0.185	0				###
2005-Sep-19 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-16 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Sep-15 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2005-Sep-14 Wed	###	0.2	###	0.2			94.7	94.7	0.0
2005-Sep-13 Tue	###	0.2	###	0.2			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.21	0.21	0.21	0.21	0				###
2005-Jul-25 Mon	0.21	0.21	0.21	0.21	0				###
2005-Jul-22 Fri	0.21	0.21	0.21	0.21	0				###
2005-Jul-21 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jul-20 Wed	0.21	0.21	0.21	0.21			67.1	67.1	###
2005-Jul-19 Tue	0.2	0.21	0.2	0.21			95.8	95.8	###
2005-Jul-18 Mon	###	0.2	###	0.2			98.7	98.7	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			95.4	95.4	0.0
2005-Jul-12 Tue	###	###	###	###			96.1	96.1	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			87.6	87.6	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			96.9	96.9	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	0.125	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.125	0.125	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	0.155	0.155	###	###			10.2	10.2	0.0
2005-May-11 Wed	0.155	0.155	0.155	0.155	0				###
2005-May-10 Tue	0.155	0.155	0.155	0.155	0				###
2005-May-09 Mon	0.155	0.155	0.155	0.155	0				###
2005-May-06 Fri	0.155	0.155	0.155	0.155	0				###
2005-May-05 Thu	0.155	0.155	0.155	0.155	0				###
2005-May-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-May-03 Tue	###	###	###	###			7.3	7.3	0.0
2005-May-02 Mon	###	###	###	###	6,250	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	30,256	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			98.7	98.7	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	25,750	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	9,250	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	190,750	0	98.4	98.4	0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	24,250	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-16 Wed	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2005-Mar-15 Tue	0.2	0.2	0.2	0.2	28,040	###	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-04 Fri	###	0.2	###	0.2			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			99.2	99.2	0.0
2005-Mar-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			4.9	4.9	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	0.175	0.175	0.175	0.175			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	0.21	0.21	0.2	0.2	131,040	###	###	###	0.0
2005-Jan-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Jan-11 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Jan-10 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-13 Mon	###	###	0.2	0.2			2.5	2.5	0.0
2004-Dec-10 Fri	0.23	0.23	0.23	0.23	0				###
2004-Dec-09 Thu	0.23	0.23	0.23	0.23	0				###
2004-Dec-08 Wed	0.23	0.23	0.23	0.23	0				###
2004-Dec-07 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Dec-06 Mon	0.245	0.245	0.23	0.23			5.5	5.5	###
2004-Dec-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-02 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2004-Dec-01 Wed	0.23	0.23	0.23	0.23			72.6	72.6	###
2004-Nov-30 Tue	0.24	0.24	0.23	0.23			8.7	8.7	###
2004-Nov-29 Mon	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2004-Nov-26 Fri	0.255	0.255	0.25	0.25			16.3	16.3	0.0
2004-Nov-25 Thu	0.25	0.25	0.25	0.25			64.8	64.8	0.0
2004-Nov-24 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2004-Nov-23 Tue	0.27	0.285	0.27	0.28			###	###	###
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.27	0.27	0.27	0.27	0				###
2004-Nov-17 Wed	0.27	0.27	0.27	0.27	0				###
2004-Nov-16 Tue	0.27	0.27	0.27	0.27			###	###	###
2004-Nov-15 Mon	0.27	0.27	###	0.27			67.1	67.1	###
2004-Nov-12 Fri	0.27	0.27	0.25	0.27			65.9	65.9	###
2004-Nov-11 Thu	0.26	0.27	0.26	0.27			90.9	90.9	###
2004-Nov-10 Wed	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2004-Nov-09 Tue	0.275	0.275	0.255	0.255			###	###	0.0
2004-Nov-08 Mon	0.27	0.28	0.27	0.275			84.4	84.4	###
2004-Nov-05 Fri	0.285	0.285	0.28	0.28			###	###	###
2004-Nov-04 Thu	0.285	0.285	0.285	0.285	0				###
2004-Nov-03 Wed	0.27	0.285	0.27	0.285			###	###	###
2004-Nov-02 Tue	0.28	0.29	0.28	0.28			###	###	###
2004-Nov-01 Mon	0.27	0.28	0.27	0.28			93.6	93.6	###
2004-Oct-29 Fri	0.27	0.27	0.27	0.27	12,750	3,442	66.1	66.1	###
2004-Oct-28 Thu	0.27	0.27	0.27	0.27	12,250	###	###	###	###
2004-Oct-27 Wed	0.27	0.27	0.27	0.27	42,750	11,542	###	###	###
2004-Oct-26 Tue	0.26	0.28	0.26	0.28			97.3	97.3	###
2004-Oct-25 Mon	0.26	0.26	0.25	0.26			72.5	72.5	0.0
2004-Oct-22 Fri	0.27	0.27	###	###			13.8	13.8	0.0
2004-Oct-21 Thu	###	###	0.26	0.26			13.2	13.2	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	0.27	0.28	0.27	0.28			93.0	93.0	###
2004-Oct-18 Mon	0.27	0.27	0.27	0.27			70.6	70.6	###
2004-Oct-15 Fri	###	0.275	###	0.27			###	###	###
2004-Oct-14 Thu	0.28	0.28	0.28	0.28	0				###
2004-Oct-13 Wed	###	0.28	0.26	0.28			94.8	94.8	###
2004-Oct-12 Tue	0.255	0.28	0.255	0.28			98.1	98.1	###
2004-Oct-11 Mon	0.24	0.26	0.24	0.26			###	###	0.0
2004-Oct-08 Fri	0.255	0.255	0.255	0.255			69.5	69.5	0.0
2004-Oct-07 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2004-Oct-06 Wed	0.255	0.255	0.255	0.255			69.2	69.2	0.0
2004-Oct-05 Tue	0.24	0.25	0.24	0.24	248,450	60,870	70.1	70.1	0.0
2004-Oct-04 Mon	0.22	0.23	0.22	0.23	67,750	15,243	95.9	95.9	###
2004-Oct-01 Fri	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2004-Sep-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-28 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-24 Fri	0.22	0.22	0.22	0.22			74.0	74.0	0.0
2004-Sep-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-22 Wed	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2004-Sep-21 Tue	0.23	0.23	0.23	0.23			66.5	66.5	###
2004-Sep-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-17 Fri	0.24	0.25	0.22	0.25			###	###	0.0
2004-Sep-16 Thu	0.24	0.24	0.24	0.24	0				0.0