Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 09:30:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SGT    Limits Next Section


Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Listing Code SGT
Listing Name SINGAPORE TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name SINGAPORE TELECOMM.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SGT2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SGT .. Friday 29th May 2015

SGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 4.42 124,602,842 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jan-21 Mon ### 2.71 ### ### ### ### 0.0
2013-Jan-18 Fri ### 2.71 ### 2.7 3,434,354 4,653,549 73.0 73.0 0.2
2013-Jan-17 Thu ### 2.7 ### ### 771,725 1,041,828 79.2 79.2 0.0
2013-Jan-16 Wed ### 2.71 ### ### 2,711,176 3,673,643 81.7 81.7 0.0
2013-Jan-15 Tue ### 2.655 ### ### 496,281 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 806,685 0 ### ### 0.0
2013-Jan-11 Fri ### ### 2.59 ### 495,986 ### ### ### 0.0
2013-Jan-10 Thu 2.56 ### 2.56 2.59 ### ### 0.2
2013-Jan-09 Wed 2.55 2.58 2.53 2.56 589,523 ### ### ### 0.2
2013-Jan-08 Tue 2.59 2.59 2.54 2.55 709,727 1,820,449 22.4 22.4 0.2
2013-Jan-07 Mon ### ### 2.57 2.59 28.9 28.9 0.2
2013-Jan-04 Fri ### ### 2.59 ### 22.5 22.5 0.0
2013-Jan-03 Thu 2.54 ### 2.5 ### 83.6 83.6 0.0
2013-Jan-02 Wed ### ### 2.59 ### 14.1 14.1 0.0
2012-Dec-31 Mon 2.58 ### 2.58 ### 126,043 ### 80.7 80.7 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 73.6 73.6 0.0
2012-Dec-24 Mon ### ### ### ### 486,625 0 71.1 71.1 0.0
2012-Dec-21 Fri 2.56 ### 2.56 ### 85.8 85.8 0.0
2012-Dec-20 Thu ### ### 2.56 2.57 1,851,371 2,369,754 22.1 22.1 ###
2012-Dec-19 Wed ### ### 2.54 2.56 15.5 15.5 0.2
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,419,446 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 25.2 25.2 0.0
2012-Dec-13 Thu ### ### ### ### 2,169,828 0 29.7 29.7 0.0
2012-Dec-12 Wed ### ### ### ### 6,208,970 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 82.5 82.5 0.0
2012-Dec-07 Fri ### ### 2.585 ### ### ### 0.0
2012-Dec-06 Thu ### ### 2.58 2.59 22.9 22.9 0.2
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 2.58 ### 6,394,570 ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 29.3 29.3 0.0
2012-Nov-30 Fri 2.58 ### ### ### ### ### 0.0
2012-Nov-29 Thu 2.56 2.58 2.55 2.57 ### ### ###
2012-Nov-28 Wed 2.47 2.56 2.47 2.55 9,287,525 23,358,125 91.2 91.2 0.2
2012-Nov-27 Tue 2.48 2.49 2.46 2.48 1,068,476 2,644,478 ### ### 0.2
2012-Nov-26 Mon 2.46 2.47 2.45 2.46 2,070,842 5,094,271 74.2 74.2 0.2
2012-Nov-23 Fri 2.46 2.48 2.46 2.46 68.9 68.9 0.2
2012-Nov-22 Thu 2.49 ### 2.45 2.45 5,347,749 ### ### ### 0.2
2012-Nov-21 Wed 2.48 2.49 2.46 2.48 672,844 1,665,288 ### ### 0.2
2012-Nov-20 Tue 2.48 2.49 2.47 2.48 ### ### 0.2
2012-Nov-19 Mon 2.49 2.49 2.455 2.47 ### ### ###
2012-Nov-16 Fri 2.47 2.47 2.44 2.45 4,689,554 11,512,855 22.6 22.6 0.2
2012-Nov-15 Thu 2.46 2.485 2.455 2.46 6,432,182 15,887,489 75.1 75.1 0.2
2012-Nov-14 Wed 2.47 2.49 2.42 2.47 2,129,547 ### ### ### ###
2012-Nov-13 Tue 2.53 2.53 2.46 2.47 22.0 22.0 ###
2012-Nov-12 Mon 2.49 2.52 2.485 2.5 ### ### 0.2
2012-Nov-09 Fri 2.49 2.5 2.48 2.49 65.6 65.6 0.2
2012-Nov-08 Thu 2.51 2.52 2.5 2.5 933,628 ### 23.7 23.7 0.2
2012-Nov-07 Wed 2.51 2.53 2.51 2.51 68.3 68.3 ###
2012-Nov-06 Tue 2.51 2.53 2.49 2.5 23.8 23.8 0.2
2012-Nov-05 Mon 2.52 2.54 2.51 2.52 ### ### ###
2012-Nov-02 Fri 2.53 2.54 2.51 2.52 2,651,386 6,694,749 ### ### ###
2012-Nov-01 Thu 2.52 2.55 2.52 2.53 ### ### ###
2012-Oct-31 Wed 2.55 2.56 2.53 2.54 25.5 25.5 ###
2012-Oct-30 Tue 2.52 2.55 2.52 2.54 1,125,547 ### ### ### ###
2012-Oct-29 Mon 2.5 2.54 2.5 2.53 983,323 2,477,973 ### ### ###
2012-Oct-26 Fri 2.51 2.52 2.49 2.52 ### ### ###
2012-Oct-25 Thu 2.52 2.545 2.52 2.53 75.3 75.3 ###
2012-Oct-24 Wed 2.5 2.54 2.5 2.52 ### ### ###
2012-Oct-23 Tue 2.53 2.54 2.52 2.53 413,125 ### ### ### ###
2012-Oct-22 Mon 2.51 2.545 2.51 2.52 69.6 69.6 ###
2012-Oct-19 Fri 2.53 2.55 2.525 2.53 62.5 62.5 ###
2012-Oct-18 Thu 2.55 2.555 2.53 2.55 1,003,250 ### ### ### 0.2
2012-Oct-17 Wed 2.55 2.555 2.53 2.55 853,423 2,169,827 ### ### 0.2
2012-Oct-16 Tue 2.52 2.555 2.52 2.55 82.7 82.7 0.2
2012-Oct-15 Mon 2.53 2.54 2.5 2.54 3,121,879 ### 76.3 76.3 ###
2012-Oct-12 Fri 2.49 2.53 2.49 2.51 ### ### ###
2012-Oct-11 Thu 2.51 2.53 2.48 2.49 ### ### 0.2
2012-Oct-10 Wed 2.55 2.56 2.525 2.54 644,222 ### ### ### ###
2012-Oct-09 Tue 2.54 2.56 2.54 2.55 985,252 ### 68.5 68.5 0.2
2012-Oct-08 Mon 2.54 2.59 2.54 2.55 77.5 77.5 0.2
2012-Oct-05 Fri 2.56 2.56 2.54 2.55 530,954 ### ### ### 0.2
2012-Oct-04 Thu 2.55 2.57 2.53 2.56 70.9 70.9 0.2
2012-Oct-03 Wed 2.55 2.56 2.53 2.55 624,541 1,589,456 ### ### 0.2
2012-Oct-02 Tue 2.53 2.54 2.51 2.53 ### ### ###
2012-Oct-01 Mon 2.51 2.53 2.51 2.52 ### ### ###
2012-Sep-28 Fri 2.5 2.525 2.5 2.51 70.2 70.2 ###
2012-Sep-27 Thu 2.52 2.53 2.49 2.52 ### ### ###
2012-Sep-26 Wed 2.51 2.525 2.48 2.52 74.5 74.5 ###
2012-Sep-25 Tue ### 2.625 ### ### 2,574,328 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 2.59 ### 33.1 33.1 0.0
2012-Sep-21 Fri ### ### 2.58 ### ### ### 0.0
2012-Sep-20 Thu 2.58 ### 2.58 ### 1,179,786 1,521,923 82.0 82.0 0.0
2012-Sep-19 Wed ### ### 2.58 ### 69.0 69.0 0.0
2012-Sep-18 Tue 2.56 ### 2.56 2.59 2,215,376 2,835,681 78.4 78.4 0.2
2012-Sep-17 Mon 2.56 2.59 2.56 2.58 528,787 1,361,626 ### ### 0.2
2012-Sep-14 Fri 2.57 2.59 2.555 2.56 ### ### 0.2
2012-Sep-13 Thu ### ### 2.56 2.58 1,239,759 ### 25.3 25.3 0.2
2012-Sep-12 Wed 2.59 ### 2.57 2.59 ### ### 0.2
2012-Sep-11 Tue 2.56 ### 2.56 2.59 435,621 ### ### ### 0.2
2012-Sep-10 Mon ### ### 2.56 2.57 ### ### ###
2012-Sep-07 Fri ### ### 2.59 ### 1,864,546 2,414,587 26.9 26.9 0.0
2012-Sep-06 Thu ### ### ### ### 1,674,320 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 755,522 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 960,842 0 76.3 76.3 0.0
2012-Aug-31 Fri 2.58 ### 2.56 ### ### ### 0.0
2012-Aug-30 Thu 2.58 2.58 2.55 2.56 505,175 1,295,773 ### ### 0.2
2012-Aug-29 Wed 2.58 ### 2.58 2.58 ### ### 0.2
2012-Aug-28 Tue 2.57 2.59 2.555 2.57 524,029 ### 74.9 74.9 ###
2012-Aug-27 Mon 2.55 2.58 2.54 2.57 595,658 1,524,884 ### ### ###
2012-Aug-24 Fri 2.55 2.555 2.52 2.55 319,152 809,848 ### ### 0.2
2012-Aug-23 Thu 2.58 2.58 2.53 2.57 26.6 26.6 ###
2012-Aug-22 Wed 2.57 2.57 2.53 2.55 792,582 2,021,084 ### ### 0.2
2012-Aug-21 Tue 2.54 2.59 ### 2.57 77.5 77.5 ###
2012-Aug-20 Mon 2.52 2.53 2.5 2.53 297,675 748,652 72.5 72.5 ###
2012-Aug-17 Fri 2.55 2.55 2.485 2.52 ### ### ###
2012-Aug-16 Thu 2.54 2.56 2.51 2.52 ### ### ###
2012-Aug-15 Wed 2.57 2.58 2.54 2.54 23.2 23.2 ###
2012-Aug-14 Tue 2.55 ### 2.54 2.55 73.3 73.3 0.2
2012-Aug-13 Mon 2.57 2.58 2.55 2.56 471,040 ### ### ### 0.2
2012-Aug-10 Fri 2.53 ### 2.53 2.56 1,146,576 ### 81.2 81.2 0.2
2012-Aug-09 Thu ### ### 2.53 2.54 1,079,654 ### ### ### ###
2012-Aug-08 Wed ### ### ### ### 989,122 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 2,338,053 0 72.7 72.7 0.0
2012-Aug-06 Mon ### ### ### ### 797,051 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 29.2 29.2 0.0
2012-Aug-02 Thu ### ### ### ### 3,780,470 0 ### ### 0.0
2012-Aug-01 Wed 2.73 2.73 ### ### 4,460,673 ### ### ### 0.0
2012-Jul-30 Mon ### 2.7 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 602,876 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 544,553 0 87.9 87.9 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 2,560,275 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 4,565,727 0 26.1 26.1 0.0
2012-Jul-18 Wed ### ### ### ### 955,621 0 81.1 81.1 0.0
2012-Jul-17 Tue ### ### ### ### 335,858 0 16.9 16.9 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 584,980 0 84.3 84.3 0.0
2012-Jul-11 Wed 2.59 ### 2.58 ### 1,037,687 ### ### ### 0.0
2012-Jul-10 Tue 2.57 2.59 2.56 2.58 81.3 81.3 0.2
2012-Jul-09 Mon 2.58 2.59 2.56 2.57 404,671 1,042,027 ### ### ###
2012-Jul-06 Fri 2.57 2.59 2.55 2.56 27.2 27.2 0.2
2012-Jul-05 Thu 2.58 2.58 2.56 2.57 355,444 ### 25.8 25.8 ###
2012-Jul-04 Wed 2.54 2.58 2.54 2.57 1,445,542 3,700,587 70.2 70.2 ###
2012-Jul-03 Tue 2.51 2.55 2.51 2.54 81.4 81.4 ###
2012-Jul-02 Mon 2.55 2.57 2.5 2.5 16.7 16.7 0.2
2012-Jun-29 Fri 2.51 2.56 2.51 2.54 1,021,645 2,589,870 64.6 64.6 ###
2012-Jun-28 Thu 2.53 2.53 2.49 2.51 1,155,622 ### ### ### ###
2012-Jun-27 Wed 2.48 2.52 2.48 2.52 ### ### ###
2012-Jun-26 Tue 2.49 2.51 2.48 2.5 636,027 1,586,887 ### ### 0.2
2012-Jun-25 Mon 2.46 2.5 2.45 2.49 87.9 87.9 0.2
2012-Jun-22 Fri 2.44 2.47 2.44 2.46 1,409,341 ### 80.3 80.3 0.2
2012-Jun-21 Thu 2.47 2.47 2.44 2.44 ### ### 0.2
2012-Jun-20 Wed 2.48 2.48 2.45 2.46 ### ### 0.2
2012-Jun-19 Tue 2.46 2.49 2.46 2.47 214,125 529,959 ### ### ###
2012-Jun-18 Mon 2.48 2.5 2.47 2.48 667,954 ### ### ### 0.2
2012-Jun-15 Fri 2.46 2.46 2.45 2.45 687,480 ### 29.3 29.3 0.2
2012-Jun-14 Thu 2.45 2.47 2.45 2.45 76.4 76.4 0.2
2012-Jun-13 Wed 2.49 2.49 2.45 2.45 23.3 23.3 0.2
2012-Jun-12 Tue 2.49 2.49 2.46 2.48 ### ### 0.2
2012-Jun-08 Fri 2.47 2.48 2.45 2.47 ### ### ###
2012-Jun-07 Thu 2.48 2.485 2.47 2.47 ### ### ###
2012-Jun-06 Wed 2.47 2.48 2.455 2.46 1,262,356 ### 25.7 25.7 0.2
2012-Jun-05 Tue 2.46 2.47 2.45 2.46 720,942 ### 67.5 67.5 0.2
2012-Jun-04 Mon 2.45 2.48 2.45 2.46 ### ### 0.2
2012-Jun-01 Fri 2.48 2.48 2.45 2.47 36.1 36.1 ###
2012-May-31 Thu 2.44 2.47 2.42 2.46 ### ### 0.2
2012-May-30 Wed 2.47 2.47 2.44 2.46 926,622 2,274,857 29.8 29.8 0.2
2012-May-29 Tue 2.44 2.46 2.44 2.46 66.4 66.4 0.2
2012-May-28 Mon 2.43 2.47 2.43 2.45 994,642 2,436,872 72.1 72.1 0.2
2012-May-25 Fri 2.48 2.5 2.46 2.46 688,280 ### ### ### 0.2
2012-May-24 Thu 2.51 2.51 2.49 2.51 76.8 76.8 ###
2012-May-23 Wed 2.51 2.52 2.48 2.5 2,137,426 ### ### ### 0.2
2012-May-22 Tue 2.44 2.52 2.44 2.51 1,545,549 ### ### ### ###
2012-May-21 Mon 2.5 2.52 2.46 2.5 ### ### 0.2
2012-May-18 Fri 2.51 2.52 2.47 2.5 41.0 41.0 0.2
2012-May-17 Thu 2.5 2.525 2.49 2.51 1,262,758 ### ### ### ###
2012-May-16 Wed 2.54 2.54 2.48 2.48 32.2 32.2 0.2
2012-May-15 Tue 2.55 2.57 2.53 2.56 82.8 82.8 0.2
2012-May-14 Mon 2.59 2.59 2.56 2.58 ### ### 0.2
2012-May-11 Fri 2.54 2.585 2.54 2.57 80.4 80.4 ###
2012-May-10 Thu 2.5 2.56 2.49 2.53 ### ### ###
2012-May-09 Wed 2.5 2.54 2.48 2.53 1,472,358 ### 88.6 88.6 ###
2012-May-08 Tue 2.47 2.47 2.45 2.47 2,475,856 ### ### ### ###
2012-May-07 Mon 2.48 2.48 2.45 2.46 41.4 41.4 0.2
2012-May-04 Fri 2.45 2.47 2.44 2.46 ### ### 0.2
2012-May-03 Thu 2.44 2.46 2.43 2.43 ### ### ###
2012-May-02 Wed 2.43 2.46 2.43 2.45 ### ### 0.2
2012-May-01 Tue 2.41 2.44 2.4 2.43 76.5 76.5 ###
2012-Apr-30 Mon 2.41 2.41 ### 2.41 ### ### 0.2
2012-Apr-27 Fri 2.44 2.44 2.41 2.41 180,280 437,178 22.8 22.8 0.2
2012-Apr-26 Thu 2.44 2.45 2.43 2.43 207,642 506,646 ### ### ###
2012-Apr-24 Tue 2.42 2.46 2.4 2.43 ### ### ###
2012-Apr-23 Mon 2.42 2.43 2.41 2.41 ### ### 0.2
2012-Apr-20 Fri 2.42 2.43 2.41 2.42 224,474 543,227 ### ### 0.2
2012-Apr-19 Thu 2.42 2.42 ### 2.41 518,480 ### 25.7 25.7 0.2
2012-Apr-18 Wed 2.41 2.42 2.4 2.4 23.5 23.5 ###
2012-Apr-17 Tue 2.41 2.41 ### ### 392,843 473,375 ### ### 0.0
2012-Apr-16 Mon 2.4 2.41 ### ### ### ### 0.0
2012-Apr-13 Fri 2.4 2.41 ### 2.4 357,958 ### ### ### ###
2012-Apr-12 Thu ### 2.4 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 2.4 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 563,342 0 ### ### 0.0
2012-Apr-05 Thu 2.42 2.42 ### 2.41 27.5 27.5 0.2
2012-Apr-04 Wed 2.41 2.43 2.41 2.42 883,489 2,138,043 73.7 73.7 0.2
2012-Apr-03 Tue ### 2.41 ### 2.4 ### ### ###
2012-Apr-02 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Mar-30 Fri ### 2.41 2.385 ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 843,942 0 76.9 76.9 0.0
2012-Mar-28 Wed ### ### ### ### 440,247 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 74.3 74.3 0.0
2012-Mar-23 Fri ### ### ### ### 276,681 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,057,426 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 30.8 30.8 0.0
2012-Mar-19 Mon ### ### ### ### 2,053,741 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 8,545,254 0 24.1 24.1 0.0
2012-Mar-15 Thu ### ### ### ### 1,042,224 0 29.3 29.3 0.0
2012-Mar-14 Wed ### ### ### ### 26.3 26.3 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 1,096,447 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 2,457,447 0 20.9 20.9 0.0
2012-Mar-08 Thu ### ### ### ### 76.0 76.0 0.0
2012-Mar-07 Wed ### ### ### ### 992,345 0 81.5 81.5 0.0
2012-Mar-06 Tue ### ### ### ### 41.5 41.5 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1,161,180 0 75.3 75.3 0.0
2012-Feb-28 Tue ### ### 2.29 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 2.29 ### 1,238,741 1,418,358 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 2.28 2.29 461,242 ### 16.6 16.6 ###
2012-Feb-23 Thu ### ### 2.29 ### ### ### 0.0
2012-Feb-22 Wed 2.29 ### 2.28 ### 68.8 68.8 0.0
2012-Feb-21 Tue 2.28 ### 2.275 2.28 64.8 64.8 0.2
2012-Feb-20 Mon 2.29 ### 2.27 2.28 779,370 884,584 ### ### 0.2
2012-Feb-17 Fri 2.25 2.27 2.25 2.26 839,649 ### 71.1 71.1 ###
2012-Feb-16 Thu 2.28 ### 2.25 2.25 880,225 990,253 26.3 26.3 ###
2012-Feb-15 Wed ### ### 2.28 2.29 556,024 ### 28.0 28.0 ###
2012-Feb-14 Tue ### ### 2.28 2.29 1,053,320 1,200,784 ### ### ###
2012-Feb-13 Mon ### ### 2.25 ### 1,251,528 ### 71.6 71.6 0.0
2012-Feb-10 Fri 2.29 2.29 2.26 2.29 912,620 ### 73.5 73.5 ###
2012-Feb-09 Thu ### ### 2.29 2.29 18.5 18.5 ###
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 1,844,321 0 24.6 24.6 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### 2.29 ### 1,043,451 1,194,751 ### ### 0.0
2012-Jan-30 Mon ### ### 2.29 ### ### ### 0.0
2012-Jan-27 Fri 2.29 ### 2.28 2.28 2,891,570 3,296,389 ### ### 0.2
2012-Jan-25 Wed ### ### 2.28 2.28 18.2 18.2 0.2
2012-Jan-24 Tue ### ### 2.27 2.28 453,559 514,789 ### ### 0.2
2012-Jan-23 Mon ### ### 2.27 2.29 29.8 29.8 ###
2012-Jan-20 Fri ### ### 2.28 2.29 18.1 18.1 ###
2012-Jan-19 Thu ### ### ### ### 25.4 25.4 0.0
2012-Jan-18 Wed ### ### ### ### 1,491,555 0 19.7 19.7 0.0
2012-Jan-17 Tue ### ### ### ### 16.8 16.8 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 2,554,570 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 2,074,478 0 20.7 20.7 0.0
2012-Jan-10 Tue ### ### ### ### 627,789 0 ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 472,379 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 2,509,153 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 19.2 19.2 0.0
2012-Jan-03 Tue ### ### ### ### 71.9 71.9 0.0
2011-Dec-30 Fri ### ### ### ### 257,187 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 379,720 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 120,947 0 31.4 31.4 0.0
2011-Dec-23 Fri ### 2.4 ### ### ### ### 0.0
2011-Dec-22 Thu ### 2.4 ### ### 86.4 86.4 0.0
2011-Dec-21 Wed ### ### ### ### 901,240 0 68.6 68.6 0.0
2011-Dec-20 Tue ### 2.385 ### ### 2,795,874 3,334,079 29.1 29.1 0.0
2011-Dec-19 Mon 2.4 2.4 ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 2.42 2.43 ### ### ### ### 0.0
2011-Dec-14 Wed 2.43 2.44 2.4 2.4 20.8 20.8 ###
2011-Dec-13 Tue 2.42 2.44 2.41 2.42 2,147,181 ### ### ### 0.2
2011-Dec-12 Mon 2.41 2.44 ### 2.43 ### ### ###
2011-Dec-09 Fri 2.4 2.41 ### ### 32.0 32.0 0.0
2011-Dec-08 Thu ### 2.42 ### 2.41 ### ### 0.2
2011-Dec-07 Wed ### 2.4 ### ### 73.5 73.5 0.0
2011-Dec-06 Tue ### ### ### ### 81.8 81.8 0.0
2011-Dec-05 Mon ### 2.4 ### ### 1,174,672 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 1,157,685 0 ### ### 0.0
2011-Dec-01 Thu 2.4 2.42 ### ### 1,591,058 1,925,180 24.0 24.0 0.0
2011-Nov-30 Wed ### ### ### ### 23.2 23.2 0.0
2011-Nov-29 Tue 2.42 2.43 ### 2.4 ### ### ###
2011-Nov-28 Mon ### 2.425 ### 2.42 79.5 79.5 0.2
2011-Nov-25 Fri 2.42 2.43 ### ### 830,040 ### ### ### 0.0
2011-Nov-24 Thu 2.44 2.46 2.42 2.43 1,313,949 ### 30.1 30.1 ###
2011-Nov-23 Wed 2.44 2.46 2.42 2.44 1,075,546 ### 83.9 83.9 0.2
2011-Nov-22 Tue 2.43 2.46 2.41 2.45 76.4 76.4 0.2
2011-Nov-21 Mon 2.42 2.43 ### 2.43 377,240 458,346 ### ### ###
2011-Nov-18 Fri 2.4 2.43 ### 2.41 77.9 77.9 0.2
2011-Nov-17 Thu 2.42 2.43 2.4 2.43 615,621 1,486,724 70.3 70.3 ###
2011-Nov-16 Wed 2.43 2.46 2.42 2.42 3,030,347 7,394,046 39.2 39.2 0.2
2011-Nov-15 Tue 2.43 2.45 2.43 2.44 74.9 74.9 0.2
2011-Nov-14 Mon 2.42 2.44 2.41 2.43 2,075,382 ### 79.1 79.1 ###
2011-Nov-11 Fri 2.42 2.44 2.41 2.42 3,110,527 7,543,027 ### ### 0.2
2011-Nov-10 Thu ### 2.41 ### 2.4 1,874,226 2,258,442 75.5 75.5 ###
2011-Nov-09 Wed 2.41 2.41 ### 2.4 2,387,382 ### 27.2 27.2 ###
2011-Nov-08 Tue 2.42 2.43 ### ### 15.1 15.1 0.0
2011-Nov-07 Mon 2.4 2.42 2.4 2.42 300,982 ### ### ### 0.2
2011-Nov-04 Fri 2.44 2.44 2.42 2.44 924,284 ### ### ### 0.2
2011-Nov-03 Thu 2.41 2.44 ### 2.4 1,386,846 1,691,952 39.3 39.3 ###
2011-Nov-02 Wed ### 2.45 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 2.41 2.42 ### 2.42 77.5 77.5 0.2
2011-Oct-31 Mon 2.44 2.47 2.43 2.45 ### ### 0.2
2011-Oct-28 Fri 2.44 2.47 2.41 2.43 38.5 38.5 ###
2011-Oct-27 Thu 2.42 2.43 2.4 2.43 61.9 61.9 ###
2011-Oct-26 Wed 2.4 2.42 ### 2.41 ### ### 0.2
2011-Oct-25 Tue 2.42 2.45 2.41 2.41 815,648 1,982,024 39.1 39.1 0.2
2011-Oct-24 Mon 2.44 2.45 2.43 2.44 524,249 ### ### ### 0.2
2011-Oct-21 Fri 2.44 2.46 2.42 2.45 2,175,750 ### ### ### 0.2
2011-Oct-20 Thu 2.43 2.44 2.42 2.43 485,880 1,180,688 ### ### ###
2011-Oct-19 Wed 2.46 2.46 2.43 2.44 760,270 ### ### ### 0.2
2011-Oct-18 Tue 2.43 2.46 2.43 2.45 1,262,929 ### ### ### 0.2
2011-Oct-17 Mon 2.44 2.45 2.42 2.43 776,575 ### ### ### ###
2011-Oct-14 Fri 2.44 2.46 2.43 2.45 737,575 1,803,370 ### ### 0.2
2011-Oct-13 Thu 2.5 2.5 2.44 2.46 3,387,041 ### 19.9 19.9 0.2
2011-Oct-12 Wed 2.46 2.5 2.46 2.48 3,215,452 7,974,320 78.7 78.7 0.2
2011-Oct-11 Tue 2.5 2.52 2.45 2.48 766,189 1,903,979 24.9 24.9 0.2
2011-Oct-10 Mon 2.49 2.51 2.46 2.48 914,486 ### 22.2 22.2 0.2
2011-Oct-07 Fri 2.53 2.53 2.48 2.5 607,955 1,522,927 ### ### 0.2
2011-Oct-06 Thu 2.53 2.55 2.49 2.53 1,382,924 ### ### ### ###
2011-Oct-05 Wed 2.56 2.56 2.47 2.51 ### ### ###
2011-Oct-04 Tue 2.5 2.57 2.5 2.56 87.2 87.2 0.2
2011-Oct-03 Mon 2.47 2.5 2.47 2.47 416,053 ### ### ### ###
2011-Sep-30 Fri 2.48 2.5 2.47 2.5 2,639,256 6,558,551 75.0 75.0 0.2
2011-Sep-29 Thu 2.45 2.48 2.45 2.46 70.7 70.7 0.2
2011-Sep-28 Wed 2.47 2.48 2.45 2.47 71.0 71.0 ###
2011-Sep-27 Tue 2.44 2.48 2.43 2.47 71.5 71.5 ###
2011-Sep-26 Mon 2.43 2.44 2.4 2.43 ### ### ###
2011-Sep-23 Fri ### 2.42 ### 2.42 ### ### 0.2
2011-Sep-22 Thu ### ### ### ### 1,343,841 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,108,576 0 ### ### 0.0
2011-Sep-20 Tue ### 2.4 ### ### 866,645 1,039,974 ### ### 0.0
2011-Sep-19 Mon ### 2.4 ### ### 1,055,943 ### ### ### 0.0
2011-Sep-16 Fri 2.43 2.44 2.41 2.42 1,116,150 ### 23.9 23.9 0.2
2011-Sep-15 Thu 2.42 2.43 2.4 2.41 3,187,384 ### 35.8 35.8 0.2
2011-Sep-14 Wed 2.4 2.4 ### ### 3,140,952 3,769,142 47.5 47.5 0.0
2011-Sep-13 Tue 2.41 2.44 ### 2.43 1,532,428 ### 79.8 79.8 ###
2011-Sep-12 Mon 2.41 2.42 ### ### ### ### 0.0
2011-Sep-09 Fri 2.45 2.46 2.43 2.44 1,798,282 ### ### ### 0.2
2011-Sep-08 Thu 2.45 2.46 2.43 2.44 ### ### 0.2
2011-Sep-07 Wed 2.41 2.46 2.41 2.46 3,227,954 ### 79.1 79.1 0.2
2011-Sep-06 Tue 2.4 2.43 ### 2.41 6,319,054 7,677,650 79.6 79.6 0.2
2011-Sep-05 Mon 2.42 2.45 ### ### ### ### 0.0
2011-Sep-02 Fri 2.4 2.45 2.4 2.44 ### ### 0.2
2011-Sep-01 Thu 2.43 2.46 2.42 2.44 71.2 71.2 0.2
2011-Aug-31 Wed 2.43 2.44 2.4 2.42 1,767,441 ### 24.8 24.8 0.2
2011-Aug-30 Tue 2.44 2.44 ### 2.4 21.9 21.9 ###
2011-Aug-29 Mon 2.43 2.46 2.41 2.42 995,585 2,424,249 ### ### 0.2
2011-Aug-26 Fri ### 2.42 ### 2.41 78.0 78.0 0.2
2011-Aug-25 Thu ### 2.4 ### ### 1,658,084 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 2.29 ### 2.29 ### 3,050,440 3,492,753 71.2 71.2 0.0
2011-Aug-22 Mon 2.29 ### ### 2.27 ### ### 0.2
2011-Aug-19 Fri ### ### 2.27 2.27 ### ### 0.2
2011-Aug-18 Thu ### ### ### ### 34.6 34.6 0.0
2011-Aug-17 Wed ### 2.42 ### ### 1,704,583 2,062,545 ### ### 0.0
2011-Aug-16 Tue 2.42 2.43 2.385 ### 34.0 34.0 0.0
2011-Aug-15 Mon ### 2.42 ### 2.41 2,275,946 ### 65.9 65.9 0.2
2011-Aug-12 Fri ### ### 2.29 ### 8,133,678 ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 19.5 19.5 0.0
2011-Aug-10 Wed ### 2.4 ### ### 6,242,379 7,490,854 ### ### 0.0
2011-Aug-09 Tue 2.22 ### 2.22 ### 3,063,955 ### ### ### 0.0
2011-Aug-08 Mon 2.42 2.45 ### ### 4,157,784 5,093,285 ### ### 0.0
2011-Aug-05 Fri ### 2.44 ### 2.42 3,874,422 ### 82.7 82.7 0.2
2011-Aug-04 Thu 2.45 2.56 ### 2.42 ### ### 0.2
2011-Aug-03 Wed 2.59 ### 2.57 2.59 77.2 77.2 0.2
2011-Aug-02 Tue 2.55 2.58 2.55 2.57 1,507,657 3,867,140 80.8 80.8 ###
2011-Aug-01 Mon 2.54 2.56 2.53 2.56 1,745,023 4,441,083 ### ### 0.2
2011-Jul-29 Fri 2.49 2.53 2.49 2.52 1,050,043 ### 83.5 83.5 ###
2011-Jul-28 Thu 2.48 2.5 2.47 2.48 1,481,956 ### ### ### 0.2
2011-Jul-27 Wed 2.52 2.53 2.49 2.5 ### ### 0.2
2011-Jul-26 Tue 2.51 2.53 2.5 2.52 700,750 1,762,386 67.2 67.2 ###
2011-Jul-25 Mon 2.52 2.54 2.5 2.5 40.8 40.8 0.2
2011-Jul-22 Fri 2.54 2.55 2.52 2.52 1,637,853 4,151,957 ### ### ###
2011-Jul-21 Thu 2.5 2.53 2.48 2.53 ### ### ###
2011-Jul-20 Wed 2.49 2.5 2.46 2.49 ### ### 0.2
2011-Jul-19 Tue 2.48 2.5 2.47 2.49 68.3 68.3 0.2
2011-Jul-18 Mon 2.42 2.49 2.41 2.47 85.5 85.5 ###
2011-Jul-15 Fri 2.47 2.47 2.44 2.45 559,241 ### ### ### 0.2
2011-Jul-14 Thu 2.43 2.45 2.43 2.44 888,025 2,166,781 78.5 78.5 0.2
2011-Jul-13 Wed 2.41 2.47 2.41 2.45 ### ### 0.2
2011-Jul-12 Tue 2.4 2.42 ### 2.41 86.6 86.6 0.2
2011-Jul-11 Mon 2.41 2.44 2.41 2.41 695,129 1,685,687 ### ### 0.2
2011-Jul-08 Fri 2.41 2.41 ### 2.41 829,421 999,452 ### ### 0.2
2011-Jul-07 Thu 2.4 2.42 ### ### 24.3 24.3 0.0
2011-Jul-06 Wed 2.41 2.43 ### ### ### ### 0.0
2011-Jul-05 Tue 2.42 2.44 2.4 2.4 709,622 1,717,285 ### ### ###
2011-Jul-04 Mon 2.44 2.44 2.4 2.41 1,225,328 ### ### ### 0.2
2011-Jul-01 Fri 2.4 2.42 ### 2.4 1,997,523 ### 67.0 67.0 ###
2011-Jun-30 Thu ### ### ### ### 58.9 58.9 0.0
2011-Jun-29 Wed ### ### ### ### 1,048,957 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 2,245,249 0 31.8 31.8 0.0
2011-Jun-27 Mon ### ### ### ### 40.8 40.8 0.0
2011-Jun-24 Fri ### 2.41 ### ### 29.4 29.4 0.0
2011-Jun-23 Thu ### ### ### ### 2,901,286 0 84.6 84.6 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,488,549 0 74.1 74.1 0.0
2011-Jun-20 Mon ### ### 2.29 ### 4,333,776 4,962,173 ### ### 0.0
2011-Jun-17 Fri ### ### 2.29 ### 1,553,781 1,779,079 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 3,379,974 0 44.7 44.7 0.0
2011-Jun-15 Wed ### ### ### ### 1,703,388 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1,676,089 0 29.6 29.6 0.0
2011-Jun-10 Fri 2.44 2.44 ### ### 1,129,176 ### ### ### 0.0
2011-Jun-09 Thu ### 2.41 ### ### 72.8 72.8 0.0
2011-Jun-08 Wed ### ### ### ### 1,366,626 0 ### ### 0.0
2011-Jun-07 Tue ### 2.4 ### ### 1,001,772 1,202,126 ### ### 0.0
2011-Jun-06 Mon ### 2.41 ### ### 741,221 893,171 ### ### 0.0
2011-Jun-03 Fri 2.43 2.46 2.4 2.42 34.0 34.0 0.2
2011-Jun-02 Thu 2.41 2.46 2.41 2.44 83.7 83.7 0.2
2011-Jun-01 Wed 2.43 2.47 2.43 2.47 3,252,326 ### 85.0 85.0 ###
2011-May-31 Tue 2.41 2.42 ### 2.42 ### ### 0.2
2011-May-30 Mon ### 2.42 ### ### 2,370,580 ### ### ### 0.0
2011-May-27 Fri ### 2.4 ### ### ### ### 0.0
2011-May-26 Thu ### 2.4 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 42.3 42.3 0.0
2011-May-24 Tue ### ### ### ### 1,338,851 0 72.9 72.9 0.0
2011-May-23 Mon 2.42 2.44 ### 2.4 39.9 39.9 ###
2011-May-20 Fri 2.42 2.45 2.41 2.44 2,313,854 ### ### ### 0.2
2011-May-19 Thu 2.4 2.41 ### 2.4 ### ### ###
2011-May-18 Wed ### 2.41 ### ### 871,947 ### 67.9 67.9 0.0
2011-May-17 Tue 2.42 2.42 ### ### ### ### 0.0
2011-May-16 Mon ### 2.42 ### 2.41 84.9 84.9 0.2
2011-May-13 Fri ### 2.4 ### ### 32.7 32.7 0.0
2011-May-12 Thu ### 2.42 ### 2.4 10,179,574 12,317,284 ### ### ###
2011-May-11 Wed ### ### ### ### 29.5 29.5 0.0
2011-May-10 Tue ### ### ### ### 1,842,578 0 79.9 79.9 0.0
2011-May-09 Mon ### ### ### ### 2,776,327 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 79.8 79.8 0.0
2011-May-02 Mon ### ### 2.29 ### 1,174,078 ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 2,391,982 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 1,601,575 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 2.29 ### ### ### 0.0
2011-Apr-19 Tue ### ### 2.29 ### 3,053,644 3,496,422 44.8 44.8 0.0
2011-Apr-18 Mon ### ### ### ### 1,486,782 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 864,786 0 80.5 80.5 0.0
2011-Apr-14 Thu ### ### ### ### 7,116,775 0 ### ### 0.0
2011-Apr-13 Wed ### ### 2.29 ### 3,674,225 4,206,987 72.5 72.5 0.0
2011-Apr-12 Tue ### ### 2.28 2.29 3,035,059 ### 39.5 39.5 ###
2011-Apr-11 Mon ### ### 2.29 ### 684,046 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 2.29 ### 24.7 24.7 0.0
2011-Apr-07 Thu ### ### ### ### 22.2 22.2 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,840,428 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,336,286 0 29.4 29.4 0.0
2011-Apr-01 Fri ### ### ### ### 6,289,955 0 ### ### 0.0
2011-Mar-31 Thu 2.29 ### 2.27 ### ### ### 0.0
2011-Mar-30 Wed 2.28 ### 2.25 2.28 3,759,779 4,229,751 ### ### 0.2
2011-Mar-29 Tue 2.25 2.29 2.25 2.27 6,496,389 ### ### ### 0.2
2011-Mar-28 Mon 2.26 2.28 2.25 2.26 3,966,127 8,983,277 73.2 73.2 ###
2011-Mar-25 Fri 2.29 2.29 2.25 2.27 8,424,526 19,123,674 21.8 21.8 0.2
2011-Mar-24 Thu ### ### 2.26 2.27 5,866,183 6,628,786 16.2 16.2 0.2
2011-Mar-23 Wed 2.28 ### 2.28 2.29 ### ### ###
2011-Mar-22 Tue ### ### 2.28 ### 5,728,946 ### 72.0 72.0 0.0
2011-Mar-21 Mon 2.23 2.29 2.22 2.28 80.7 80.7 0.2
2011-Mar-18 Fri 2.27 2.29 2.23 2.24 ### ### ###
2011-Mar-17 Thu 2.28 ### 2.26 2.26 4,128,976 4,665,742 22.6 22.6 ###
2011-Mar-16 Wed 2.25 ### 2.25 2.28 51.2 51.2 0.2
2011-Mar-15 Tue 2.28 ### 2.25 2.27 1,861,577 2,094,274 ### ### 0.2
2011-Mar-14 Mon 2.27 ### 2.26 ### 1,585,081 1,791,141 86.9 86.9 0.0
2011-Mar-11 Fri ### ### 2.28 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,973,753 0 90.8 90.8 0.0
2011-Mar-08 Tue 2.27 ### 2.26 ### 2,430,886 ### 85.7 85.7 0.0
2011-Mar-07 Mon 2.27 ### 2.23 2.29 3,192,889 3,560,071 80.4 80.4 ###
2011-Mar-04 Fri 2.28 2.29 2.25 2.27 ### ### 0.2
2011-Mar-03 Thu 2.25 2.28 2.24 2.25 1,386,527 3,133,551 66.0 66.0 ###
2011-Mar-02 Wed 2.29 ### 2.26 2.28 1,240,741 ### ### ### 0.2
2011-Mar-01 Tue ### ### 2.29 ### 1,363,744 1,561,486 ### ### 0.0
2011-Feb-28 Mon 2.29 ### 2.27 2.29 ### ### ###
2011-Feb-25 Fri 2.25 ### 2.23 2.28 1,302,322 1,452,089 ### ### 0.2
2011-Feb-24 Thu 2.26 2.28 2.22 2.24 3,118,351 7,016,289 30.4 30.4 ###
2011-Feb-23 Wed 2.26 2.29 2.24 2.26 2,999,528 ### 67.4 67.4 ###
2011-Feb-22 Tue 2.27 2.29 2.24 2.27 ### ### 0.2
2011-Feb-21 Mon 2.29 ### 2.27 ### 1,591,822 ### 79.6 79.6 0.0
2011-Feb-18 Fri ### ### 2.27 ### 1,447,476 1,642,885 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 28.7 28.7 0.0
2011-Feb-16 Wed ### ### ### ### 727,641 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 32.1 32.1 0.0
2011-Feb-14 Mon 2.4 2.4 ### ### ### ### 0.0
2011-Feb-11 Fri ### 2.4 ### ### 77.8 77.8 0.0
2011-Feb-10 Thu ### 2.4 ### ### 29.9 29.9 0.0
2011-Feb-09 Wed 2.4 2.42 ### ### 31.5 31.5 0.0
2011-Feb-08 Tue 2.4 2.42 ### 2.41 74.0 74.0 0.2
2011-Feb-07 Mon 2.41 2.42 ### ### ### ### 0.0
2011-Feb-04 Fri 2.4 2.41 ### 2.4 512,443 ### ### ### ###
2011-Feb-03 Thu ### 2.42 ### 2.41 246,923 298,776 72.3 72.3 0.2
2011-Feb-02 Wed 2.43 2.43 ### 2.41 27.8 27.8 0.2
2011-Feb-01 Tue 2.44 2.45 ### ### 17.4 17.4 0.0
2011-Jan-31 Mon 2.44 2.47 2.42 2.45 538,024 ### ### ### 0.2
2011-Jan-28 Fri 2.45 2.48 2.45 2.46 ### ### 0.2
2011-Jan-27 Thu 2.45 2.46 2.42 2.43 29.2 29.2 ###
2011-Jan-25 Tue ### 2.41 ### 2.4 785,426 ### ### ### ###
2011-Jan-24 Mon ### 2.4 ### ### 560,653 672,783 36.6 36.6 0.0
2011-Jan-21 Fri 2.4 2.4 ### ### ### ### 0.0
2011-Jan-20 Thu ### 2.4 ### ### 39.6 39.6 0.0
2011-Jan-19 Wed 2.4 2.42 ### ### ### ### 0.0
2011-Jan-18 Tue 2.42 2.43 ### 2.42 1,350,442 1,640,787 66.0 66.0 0.2
2011-Jan-17 Mon 2.41 2.44 2.4 2.4 1,877,374 4,543,245 ### ### ###
2011-Jan-14 Fri 2.4 2.42 ### 2.42 68.7 68.7 0.2
2011-Jan-13 Thu 2.43 2.44 2.4 2.41 22.1 22.1 0.2
2011-Jan-12 Wed 2.4 2.43 2.4 2.42 1,866,285 4,507,078 72.5 72.5 0.2
2011-Jan-11 Tue ### 2.41 ### 2.4 1,485,343 ### ### ### ###
2011-Jan-10 Mon ### ### ### ### 1,514,484 0 71.6 71.6 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 1,555,858 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 973,824 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 5,048,788 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 74.2 74.2 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,391,085 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### 2.4 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 2.42 2.42 ### ### 2,014,523 2,437,572 19.9 19.9 0.0
2010-Dec-14 Tue 2.43 2.43 ### 2.41 ### ### 0.2
2010-Dec-13 Mon 2.46 2.46 2.42 2.43 2,512,659 6,130,887 26.4 26.4 ###
2010-Dec-10 Fri 2.47 2.47 2.42 2.43 22.1 22.1 ###
2010-Dec-09 Thu 2.44 2.48 2.42 2.46 5,651,224 ### 73.3 73.3 0.2
2010-Dec-08 Wed 2.41 2.44 2.4 2.42 11,157,082 ### ### ### 0.2
2010-Dec-07 Tue 2.42 2.44 2.41 2.42 6,581,656 ### 66.6 66.6 0.2
2010-Dec-06 Mon 2.42 2.43 2.41 2.43 71.4 71.4 ###
2010-Dec-03 Fri 2.48 2.48 2.42 2.45 907,021 ### 26.6 26.6 0.2
2010-Dec-02 Thu 2.47 2.5 2.46 2.48 1,592,559 3,949,546 ### ### 0.2
2010-Dec-01 Wed 2.41 2.47 2.41 2.46 1,107,729 2,702,858 ### ### 0.2
2010-Nov-30 Tue 2.43 2.45 2.4 2.4 3,088,172 ### ### ### ###
2010-Nov-29 Mon 2.41 2.44 2.41 2.43 76.4 76.4 ###
2010-Nov-26 Fri 2.4 2.43 ### 2.42 5,239,081 6,365,483 75.3 75.3 0.2
2010-Nov-25 Thu 2.4 2.42 ### 2.4 ### ### ###
2010-Nov-24 Wed 2.4 2.43 ### ### 3,538,121 ### ### ### 0.0
2010-Nov-23 Tue 2.42 2.43 2.41 2.42 79.0 79.0 0.2
2010-Nov-22 Mon 2.44 2.44 2.42 2.43 ### ### ###
2010-Nov-19 Fri 2.43 2.46 2.41 2.42 ### ### 0.2
2010-Nov-18 Thu 2.46 2.48 2.42 2.42 ### ### 0.2
2010-Nov-17 Wed 2.49 2.5 2.44 2.45 25.3 25.3 0.2
2010-Nov-16 Tue 2.52 2.53 2.48 2.5 32.5 32.5 0.2
2010-Nov-15 Mon 2.55 2.56 2.51 2.52 1,761,244 4,464,753 ### ### ###
2010-Nov-12 Fri 2.56 2.58 2.55 2.56 ### ### 0.2
2010-Nov-11 Thu 2.49 2.57 2.49 2.57 1,010,227 2,555,874 84.8 84.8 ###
2010-Nov-10 Wed 2.52 2.57 2.49 2.5 35.8 35.8 0.2
2010-Nov-09 Tue 2.51 2.53 2.49 2.53 2,425,851 6,088,886 ### ### ###
2010-Nov-08 Mon 2.46 2.53 2.46 2.5 81.0 81.0 0.2
2010-Nov-05 Fri 2.49 2.49 2.44 2.47 772,825 ### 27.7 27.7 ###
2010-Nov-04 Thu 2.46 2.49 2.45 2.47 ### ### ###
2010-Nov-03 Wed 2.44 2.47 2.43 2.45 697,676 ### 70.5 70.5 0.2
2010-Nov-02 Tue 2.45 2.48 2.44 2.46 ### ### 0.2
2010-Nov-01 Mon 2.43 2.48 2.42 2.46 ### ### 0.2
2010-Oct-29 Fri ### 2.44 ### 2.42 ### ### 0.2
2010-Oct-28 Thu 2.42 2.42 ### ### ### ### 0.0
2010-Oct-27 Wed 2.43 2.45 2.4 2.4 ### ### ###
2010-Oct-26 Tue 2.41 2.43 2.41 2.42 ### ### 0.2
2010-Oct-25 Mon ### 2.44 ### 2.42 ### ### 0.2
2010-Oct-22 Fri ### 2.41 ### ### 643,859 775,850 ### ### 0.0
2010-Oct-21 Thu 2.4 2.4 ### ### 1,643,573 1,972,287 33.2 33.2 0.0
2010-Oct-20 Wed ### 2.4 ### 2.4 3,631,159 ### ### ### ###
2010-Oct-19 Tue 2.4 2.4 ### ### 26.7 26.7 0.0
2010-Oct-18 Mon ### 2.4 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 28.8 28.8 0.0
2010-Oct-14 Thu 2.41 2.42 ### ### ### ### 0.0
2010-Oct-13 Wed 2.41 2.41 ### ### 29.2 29.2 0.0
2010-Oct-12 Tue ### 2.4 ### ### ### ### 0.0
2010-Oct-11 Mon 2.41 2.42 ### 2.4 32.1 32.1 ###
2010-Oct-08 Fri ### 2.43 ### 2.41 ### ### 0.2
2010-Oct-07 Thu 2.44 2.45 ### 2.4 1,812,180 2,219,920 ### ### ###
2010-Oct-06 Wed 2.48 2.5 2.45 2.45 21.4 21.4 0.2
2010-Oct-05 Tue 2.48 2.5 2.45 2.49 3,319,249 8,215,141 ### ### 0.2
2010-Oct-04 Mon 2.49 2.51 2.47 2.5 693,746 1,727,427 ### ### 0.2
2010-Oct-01 Fri 2.46 2.49 2.46 2.47 76.0 76.0 ###
2010-Sep-30 Thu 2.5 2.5 2.46 2.46 26.3 26.3 0.2
2010-Sep-29 Wed 2.48 2.49 2.47 2.47 3,023,548 ### ### ### ###
2010-Sep-28 Tue 2.46 2.49 2.46 2.48 4,206,828 ### ### ### 0.2
2010-Sep-27 Mon 2.47 2.48 2.47 2.48 ### ### 0.2
2010-Sep-24 Fri 2.44 2.48 2.44 2.45 1,188,942 ### 73.6 73.6 0.2
2010-Sep-23 Thu 2.45 2.47 2.45 2.45 68.8 68.8 0.2
2010-Sep-22 Wed 2.46 2.48 2.42 2.46 ### ### 0.2
2010-Sep-21 Tue 2.46 2.48 2.45 2.45 627,587 ### ### ### 0.2
2010-Sep-20 Mon 2.47 2.48 2.44 2.46 982,455 ### ### ### 0.2
2010-Sep-17 Fri 2.48 2.48 2.45 2.46 1,042,678 ### 22.3 22.3 0.2
2010-Sep-16 Thu 2.47 2.48 2.45 2.47 2,807,879 6,921,421 77.7 77.7 ###
2010-Sep-15 Wed 2.45 2.47 2.43 2.44 26.6 26.6 0.2
2010-Sep-14 Tue 2.46 2.47 2.46 2.47 930,773 2,294,355 ### ### ###
2010-Sep-13 Mon 2.47 2.47 2.43 2.45 2,759,343 ### 24.8 24.8 0.2
2010-Sep-10 Fri 2.49 2.49 2.43 2.44 738,476 1,816,650 ### ### 0.2
2010-Sep-09 Thu 2.51 2.52 2.45 2.47 ### ### ###
2010-Sep-08 Wed 2.52 2.52 2.49 2.5 27.3 27.3 0.2
2010-Sep-07 Tue 2.53 2.53 2.47 2.5 25.3 25.3 0.2
2010-Sep-06 Mon 2.54 2.56 2.5 2.52 5,617,024 14,211,070 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:30:12 thru 2025-12-27 21:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000