Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 07:44:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jun-19 Wed 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-18 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-17 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-13 Thu 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-12 Wed 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-11 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-07 Fri 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-06 Thu 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-05 Wed 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-04 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-03 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-May-31 Fri 1.52 1.52 1.52 1.52 1,122 ### ### ### 0.1
2013-May-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2013-May-29 Wed 1.52 1.52 1.52 1.52 0 0.1
2013-May-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-May-27 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-May-24 Fri 1.59 1.59 1.52 1.52 1,157 ### 10.5 10.5 0.1
2013-May-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-May-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-May-21 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed 1.655 1.655 ### ### 1,324 ### 32.7 32.7 0.0
2013-Feb-19 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-18 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-15 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-14 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-13 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-12 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-11 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-08 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-07 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-06 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-05 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-04 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-01 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-31 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-30 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-29 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-25 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-24 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-23 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-22 Tue 1.74 1.74 1.72 1.72 5,782 ### ### ### 0.1
2013-Jan-21 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Jan-18 Fri 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2013-Jan-17 Thu 1.74 1.74 1.74 1.74 0 0.1
2013-Jan-16 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2013-Jan-15 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-14 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-11 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-10 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-08 Tue 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-07 Mon 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-04 Fri 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-03 Thu 1.72 1.72 1.72 1.72 0 0.1
2013-Jan-02 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-31 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-28 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-27 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-24 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-21 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-20 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-18 Tue 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-17 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-14 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-13 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-12 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-11 Tue 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-10 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-07 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-06 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-05 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Dec-04 Tue 1.72 1.72 1.72 1.72 121 ### ### ### 0.1
2012-Dec-03 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-30 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-29 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-28 Wed 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-27 Tue 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-26 Mon 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-23 Fri 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-22 Thu 1.72 1.72 1.72 1.72 0 0.1
2012-Nov-21 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Nov-20 Tue 2 2 2 2 0 0.1
2012-Nov-19 Mon 2 2 2 2 0 0.1
2012-Nov-16 Fri 2 2 2 2 0 0.1
2012-Nov-15 Thu 2 2 2 2 0 0.1
2012-Nov-14 Wed 2 2 2 2 0 0.1
2012-Nov-13 Tue 2 2 2 2 0 0.1
2012-Nov-12 Mon 2 2 2 2 0 0.1
2012-Nov-09 Fri 2 2 2 2 0 0.1
2012-Nov-08 Thu 2 2 2 2 0 0.1
2012-Nov-07 Wed 2 2 2 2 0 0.1
2012-Nov-06 Tue 2 2 2 2 0 0.1
2012-Nov-05 Mon 2 2 2 2 0 0.1
2012-Nov-02 Fri 2 2 1.8 2 750 1,425 72.6 72.6 0.1
2012-Nov-01 Thu 2 2 2 2 11,250 ### ### ### 0.1
2012-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2012-Oct-18 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 2,580 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 250 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 1,650 0 76.3 76.3 0.0
2012-Aug-03 Fri 2 2 2 2 0 0.1
2012-Aug-02 Thu 2 2 2 2 0 0.1
2012-Aug-01 Wed 2 2 2 2 0 0.1
2012-Jul-30 Mon 2 2 2 2 0 0.1
2012-Jul-27 Fri 2 2 2 2 0 0.1
2012-Jul-26 Thu 2 2 2 2 0 0.1
2012-Jul-25 Wed 2 2 2 2 0 0.1
2012-Jul-24 Tue 2 2 2 2 0 0.1
2012-Jul-23 Mon 2 2 2 2 0 0.1
2012-Jul-20 Fri 2 2 2 2 0 0.1
2012-Jul-19 Thu 2 2 2 2 0 0.1
2012-Jul-18 Wed 2 2 2 2 0 0.1
2012-Jul-17 Tue 2 2 2 2 0 0.1
2012-Jul-13 Fri 2 2 2 2 0 0.1
2012-Jul-12 Thu 2 2 2 2 0 0.1
2012-Jul-11 Wed 2 2 2 2 0 0.1
2012-Jul-10 Tue 2 2 2 2 0 0.1
2012-Jul-09 Mon 2 2 2 2 0 0.1
2012-Jul-06 Fri 2 2 2 2 0 0.1
2012-Jul-05 Thu 2 2 2 2 ### ### 0.1
2012-Jul-04 Wed 2 2 2 2 0 0.1
2012-Jul-03 Tue 2 2 2 2 0 0.1
2012-Jul-02 Mon 2 2 2 2 0 0.1
2012-Jun-29 Fri 2 2 2 2 3,450 ### ### ### 0.1
2012-Jun-28 Thu 2 2 2 2 ### ### 0.1
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 2 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 650 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 10,985 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 2.22 2.22 2.22 2.22 0 0.2
2011-Nov-03 Thu 2.22 2.22 2.22 2.22 0 0.2
2011-Nov-02 Wed 2.22 2.22 2.22 2.22 0 0.2
2011-Nov-01 Tue 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-31 Mon 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-28 Fri 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-27 Thu 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-26 Wed 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-25 Tue 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-24 Mon 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-21 Fri 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-20 Thu 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-19 Wed 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-18 Tue 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-17 Mon 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-14 Fri 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-13 Thu 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-12 Wed 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-11 Tue 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-10 Mon 2.22 2.22 2.22 2.22 62.6 62.6 0.2
2011-Oct-07 Fri 2.22 2.22 2.22 2.22 0 0.2
2011-Oct-06 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2011-Oct-05 Wed 2 2 2 2 0 0.1
2011-Oct-04 Tue 2 2 2 2 0 0.1
2011-Oct-03 Mon 2 2 2 2 0 0.1
2011-Sep-30 Fri 2 2 2 2 0 0.1
2011-Sep-29 Thu 2 2 2 2 0 0.1
2011-Sep-28 Wed 2 2 2 2 0 0.1
2011-Sep-27 Tue 2 2 2 2 0 0.1
2011-Sep-26 Mon 2 2 2 2 0 0.1
2011-Sep-23 Fri 2 2 2 2 0 0.1
2011-Sep-22 Thu 2 2 2 2 0 0.1
2011-Sep-21 Wed 2 2 2 2 0 0.1
2011-Sep-20 Tue 2 2 2 2 0 0.1
2011-Sep-19 Mon 2 2 2 2 0 0.1
2011-Sep-16 Fri 2 2 2 2 0 0.1
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed 2 2 2 2 0 0.1
2011-Sep-13 Tue 2 2 2 2 ### ### 0.1
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-17 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-16 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-15 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-14 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-09 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-07 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-03 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Jun-01 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-May-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-May-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-May-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-May-26 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-May-25 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-May-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-May-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-May-20 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-May-19 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-May-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-May-17 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-May-16 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-May-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2011-May-12 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-May-11 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-May-10 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-May-09 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-May-06 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-May-05 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-May-04 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-May-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-May-02 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-19 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-18 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-15 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-14 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-13 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-12 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-11 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-07 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-06 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-05 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-04 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Apr-01 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-31 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-30 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-25 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Mar-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Feb-28 Mon 2.5 2.5 2.5 2.5 750 1,875 ### ### 0.2
2011-Feb-25 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-24 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-23 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-22 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-21 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-18 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-16 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-15 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-14 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-11 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-10 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-09 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-08 Tue 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-02 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Feb-01 Tue 2.55 2.55 2.55 2.55 0 0.2


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 19:44:11 thru 2026-03-31 19:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000