Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 09:26:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIV) SIV CAPITAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SIV    Limits Next Section


Company Details for (SIV) SIV CAPITAL LIMITED

Listing Code SIV
Listing Name SIV CAPITAL LIMITED
GICS Sector Capital Goods
ISIN Name SILVER CHEF LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIV4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for SIV .. Tuesday 17th December 2024

SIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.2 1,850,328 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SIV) SIV CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 81.1 81.1 0.0
2011-Oct-24 Mon ### ### 2.87 ### 3,881 ### 6.9 6.9 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 13,942 0 85.5 85.5 0.0
2011-Oct-18 Tue 3 3 3 3 0 0.2
2011-Oct-17 Mon 3 3 3 3 2,558 7,674 ### ### 0.2
2011-Oct-14 Fri ### 3 ### 3 36,649 54,973 84.1 84.1 0.2
2011-Oct-13 Thu 2.8 ### 2.8 ### ### ### 0.0
2011-Oct-12 Wed 2.85 2.85 2.85 2.85 0 ###
2011-Oct-11 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Oct-10 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Oct-07 Fri 2.78 2.85 2.78 2.85 13,982 39,359 ### ### ###
2011-Oct-06 Thu ### 2.7 ### 2.7 3,821 5,158 ### ### 0.2
2011-Oct-05 Wed 2.72 2.72 ### ### 25.3 25.3 0.0
2011-Oct-04 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-Oct-03 Mon 2.75 2.75 2.72 2.72 32.7 32.7 0.2
2011-Sep-30 Fri 2.75 2.75 2.75 2.75 ### ### ###
2011-Sep-29 Thu 2.75 2.75 2.72 2.72 ### ### 0.2
2011-Sep-28 Wed 2.7 2.85 2.7 2.72 75.7 75.7 0.2
2011-Sep-27 Tue ### ### ### ### 16,450 0 ### ### 0.0
2011-Sep-26 Mon ### ### 2.5 2.56 42,550 53,187 ### ### 0.2
2011-Sep-23 Fri 2.5 ### 2.5 ### 24,850 ### ### ### 0.0
2011-Sep-22 Thu 2.5 2.5 2.5 2.5 82.8 82.8 0.2
2011-Sep-21 Wed ### ### ### ### 12.3 12.3 0.0
2011-Sep-20 Tue 2.75 2.75 ### ### 3,570 ### ### ### 0.0
2011-Sep-19 Mon 2.75 2.75 2.75 2.75 79.9 79.9 ###
2011-Sep-16 Fri 2.7 2.7 ### ### 4,385 ### ### ### 0.0
2011-Sep-15 Thu 2.75 2.8 2.75 2.8 87.0 87.0 0.2
2011-Sep-14 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-Sep-13 Tue 2.8 2.8 2.76 2.76 12,152 33,782 ### ### 0.2
2011-Sep-12 Mon 2.85 2.85 2.75 2.76 6,277 17,575 22.5 22.5 0.2
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 345 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### 2.85 ### 83.6 83.6 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 2.87 2.87 2.87 2.87 0 ###
2011-Aug-30 Tue 2.87 2.87 2.87 2.87 0 ###
2011-Aug-29 Mon 2.87 2.87 2.87 2.87 0 ###
2011-Aug-26 Fri 2.87 ### 2.87 2.87 70.4 70.4 ###
2011-Aug-25 Thu ### ### 2.87 2.87 21.1 21.1 ###
2011-Aug-24 Wed 2.83 2.85 2.82 2.82 ### ### ###
2011-Aug-23 Tue ### ### ### ### 15,475 0 ### ### 0.0
2011-Aug-22 Mon ### 3 ### 3 89.4 89.4 0.2
2011-Aug-19 Fri ### ### ### ### 20,088 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 2,580 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 30.1 30.1 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 8,587 0 ### ### 0.0
2011-Aug-09 Tue ### 2.7 2.51 2.7 24,950 ### 62.9 62.9 0.2
2011-Aug-08 Mon 2.7 2.7 ### ### 20.3 20.3 0.0
2011-Aug-05 Fri 3 3 2.7 2.77 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 10,682 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 39,725 0 23.2 23.2 0.0
2011-Jul-28 Thu ### ### ### ### 10,628 0 34.0 34.0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 3.45 ### ### 24,580 ### 26.2 26.2 0.0
2011-Jul-25 Mon 3.5 3.5 3.42 3.42 1,758 6,082 ### ### 0.2
2011-Jul-22 Fri 3.53 3.55 3.5 3.55 26,088 ### ### ### ###
2011-Jul-21 Thu 3.4 3.54 3.4 3.54 7,882 27,350 ### ### 0.3
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Jul-14 Thu 3.45 3.45 3.45 3.45 75.4 75.4 ###
2011-Jul-13 Wed 3.57 3.57 3.57 3.57 0 0.3
2011-Jul-12 Tue 3.57 3.57 3.57 3.57 0 0.3
2011-Jul-11 Mon 3.46 3.57 3.46 3.57 ### ### 0.3
2011-Jul-08 Fri 3.4 3.4 ### ### 9,121 ### 17.8 17.8 0.0
2011-Jul-07 Thu 3.41 3.41 3.4 3.4 8,579 ### ### ### 0.2
2011-Jul-06 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2011-Jul-05 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
2011-Jul-04 Mon 3.5 3.5 3.5 3.5 250 875 ### ### 0.3
2011-Jul-01 Fri 3.42 3.47 3.42 3.47 16,429 ### ### ### 0.2
2011-Jun-30 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2011-Jun-29 Wed 3.46 3.46 ### ### 17.2 17.2 0.0
2011-Jun-28 Tue 3.41 3.41 3.41 3.41 475 ### 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 16,740 0 45.8 45.8 0.0
2011-Jun-24 Fri ### ### ### ### 9,126 0 70.2 70.2 0.0
2011-Jun-23 Thu 3.5 ### 3.5 ### 88.9 88.9 0.0
2011-Jun-22 Wed 3.48 3.5 3.48 3.5 70.8 70.8 0.3
2011-Jun-21 Tue 3.48 3.48 3.42 3.48 71.0 71.0 0.2
2011-Jun-20 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2011-Jun-17 Fri 3.4 3.42 3.4 3.42 13,052 ### ### ### 0.2
2011-Jun-16 Thu 3.42 3.42 3.41 3.41 ### ### ###
2011-Jun-15 Wed 3.43 3.43 3.43 3.43 75.7 75.7 0.2
2011-Jun-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jun-10 Fri 3.43 3.43 3.4 3.4 26.5 26.5 0.2
2011-Jun-09 Thu ### 3.43 ### 3.43 10,474 ### ### ### 0.2
2011-Jun-08 Wed ### ### ### ### 16,424 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 35,042 0 75.7 75.7 0.0
2011-Jun-06 Mon 3.44 3.44 3.4 3.4 1,449 4,955 29.0 29.0 0.2
2011-Jun-03 Fri 3.49 3.49 3.47 3.48 36.0 36.0 0.2
2011-Jun-02 Thu 3.4 3.5 3.4 3.49 12,084 41,689 ### ### ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue 3.5 3.5 ### ### ### ### 0.0
2011-May-30 Mon ### 3.5 ### 3.5 ### ### 0.3
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 3.42 3.55 ### ### 43,458 ### 25.8 25.8 0.0
2011-May-24 Tue ### 3.4 ### 3.4 10,870 18,479 ### ### 0.2
2011-May-23 Mon ### ### ### ### 3,040 0 85.5 85.5 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 3.25 3.26 3.24 3.26 6,023 19,574 66.2 66.2 0.2
2011-May-17 Tue 3.5 3.5 ### ### 10,772 18,851 8.8 8.8 0.0
2011-May-16 Mon ### ### 3.55 3.55 27,070 48,049 ### ### ###
2011-May-13 Fri ### ### ### ### 3 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 10,047 0 75.6 75.6 0.0
2011-May-11 Wed 3.53 ### 3.53 ### 12,655 ### 83.0 83.0 0.0
2011-May-10 Tue 3.56 ### 3.53 ### 24,154 ### 83.7 83.7 0.0
2011-May-09 Mon ### ### ### 3.56 ### ### 0.3
2011-May-06 Fri 3.4 3.4 ### ### 16.6 16.6 0.0
2011-May-05 Thu ### 3.44 ### ### 15,075 25,929 ### ### 0.0
2011-May-04 Wed ### 3.44 ### ### 11,544 19,855 ### ### 0.0
2011-May-03 Tue ### 3.45 ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 46.0 46.0 0.0
2011-Apr-28 Thu ### 3.4 ### ### 18,685 ### ### ### 0.0
2011-Apr-27 Wed 3.25 3.25 3.22 3.25 ### ### 0.2
2011-Apr-21 Thu ### 3.25 ### 3.25 89.7 89.7 0.2
2011-Apr-20 Wed ### ### ### ### 25,955 0 ### ### 0.0
2011-Apr-19 Tue 3.23 3.23 ### 3.2 38.6 38.6 0.2
2011-Apr-18 Mon ### ### 3.2 3.22 45,852 ### 10.8 10.8 0.2
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 3.43 3.43 3.4 3.4 11,175 ### 28.8 28.8 0.2
2011-Apr-13 Wed 3.46 3.46 3.43 3.43 6,626 22,826 22.0 22.0 0.2
2011-Apr-12 Tue 3.49 3.49 3.46 3.46 6,255 ### ### ### 0.2
2011-Apr-11 Mon 3.5 3.5 3.5 3.5 3,378 11,823 70.9 70.9 0.3
2011-Apr-08 Fri 3.5 ### 3.45 ### 252 ### 84.6 84.6 0.0
2011-Apr-07 Thu 3.5 3.5 3.45 3.45 ### ### ###
2011-Apr-06 Wed 3.5 3.5 3.4 3.5 ### ### 0.3
2011-Apr-05 Tue 3.5 3.5 3.47 3.5 8,584 ### ### ### 0.3
2011-Apr-04 Mon 3.4 3.5 3.4 3.5 36,126 ### 86.9 86.9 0.3
2011-Apr-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Mar-31 Thu 3.4 3.4 ### 3.4 66.6 66.6 0.2
2011-Mar-30 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-Mar-29 Tue 3.2 3.25 3.2 3.25 ### ### 0.2
2011-Mar-28 Mon 3.42 3.43 ### ### 84,085 ### 13.5 13.5 0.0
2011-Mar-25 Fri ### ### ### ### 10,823 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 17,950 0 ### ### 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 3.56 3.7 3.56 3.7 ### ### 0.3
2011-Mar-17 Thu ### ### 3.55 3.55 19.5 19.5 ###
2011-Mar-16 Wed 3.56 ### 3.55 ### 5,547 9,845 ### ### 0.0
2011-Mar-15 Tue 3.55 3.58 3.55 3.58 24,979 89,050 94.0 94.0 0.3
2011-Mar-14 Mon ### ### ### 3.45 56,752 0 ### ### ###
2011-Mar-11 Fri 3.7 3.7 3.56 ### 16,659 60,472 ### ### 0.0
2011-Mar-10 Thu 3.75 3.75 3.7 3.74 3,350 12,478 57.0 57.0 0.3
2011-Mar-09 Wed 3.8 3.8 3.72 3.75 8,582 ### ### ### 0.3
2011-Mar-08 Tue 3.86 3.86 3.86 3.86 0 0.3
2011-Mar-07 Mon ### ### 3.85 3.86 10,125 ### ### ### 0.3
2011-Mar-04 Fri 3.85 ### 3.85 3.85 9,152 ### ### ### 0.3
2011-Mar-03 Thu 3.82 3.86 3.82 3.86 2,523 9,688 ### ### 0.3
2011-Mar-02 Wed 3.87 3.87 3.83 3.83 6,625 ### ### ### ###
2011-Mar-01 Tue ### ### 3.87 3.87 33.6 33.6 ###
2011-Feb-28 Mon 4 ### ### 4 ### ### 0.3
2011-Feb-25 Fri 3.74 ### 3.74 ### 89.7 89.7 0.0
2011-Feb-24 Thu 3.75 3.75 3.7 3.74 36.9 36.9 0.3
2011-Feb-23 Wed ### 3.89 ### 3.8 35,549 69,142 ### ### ###
2011-Feb-22 Tue 3.78 3.8 3.56 3.56 83,351 ### 9.1 9.1 0.3
2011-Feb-21 Mon ### ### 3.75 3.78 47,850 ### ### ### 0.3
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 4.2 ### ### 9,854 ### 31.5 31.5 0.0
2011-Feb-14 Mon ### ### ### ### 4,550 0 29.7 29.7 0.0
2011-Feb-11 Fri ### ### ### ### 9,142 0 ### ### 0.0
2011-Feb-10 Thu 4.23 4.23 4.2 4.2 ### ### ###
2011-Feb-09 Wed 4.2 4.28 4.2 4.28 19,583 ### 84.1 84.1 0.3
2011-Feb-08 Tue 4.2 4.23 4.2 4.23 ### ### 0.3
2011-Feb-07 Mon ### 4.23 ### 4.2 ### ### ###
2011-Feb-04 Fri ### ### ### ### 475 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 7,581 0 15.9 15.9 0.0
2011-Jan-31 Mon ### 4.2 ### 4.2 12,143 ### 87.8 87.8 ###
2011-Jan-28 Fri 4.2 4.21 ### ### 22,755 ### 12.1 12.1 0.0
2011-Jan-27 Thu ### 4.2 ### 4.2 15,677 32,921 86.2 86.2 ###
2011-Jan-25 Tue 4 4 ### ### 26.6 26.6 0.0
2011-Jan-24 Mon ### ### 4 4 15,151 ### ### ### 0.3
2011-Jan-21 Fri ### 4 ### 4 18,250 ### 85.0 85.0 0.3
2011-Jan-20 Thu 3.88 3.88 3.88 3.88 0 0.3
2011-Jan-19 Wed 3.87 3.88 3.87 3.88 63.5 63.5 0.3
2011-Jan-18 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Jan-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2011-Jan-14 Fri ### 3.75 ### 3.75 7,955 ### ### ### 0.3
2011-Jan-13 Thu 3.7 3.7 ### ### 9,857 ### 20.8 20.8 0.0
2011-Jan-12 Wed 3.71 3.74 3.7 3.74 72.0 72.0 0.3
2011-Jan-11 Tue 3.8 3.8 3.73 3.73 12,784 ### ### ### ###
2011-Jan-10 Mon 3.88 3.89 3.8 3.8 55,145 ### ### ### ###
2011-Jan-07 Fri ### ### 3.85 3.85 ### ### 0.3
2011-Jan-06 Thu 3.89 ### 3.88 3.88 62,724 121,684 34.7 34.7 0.3
2011-Jan-05 Wed 3.88 ### 3.87 3.87 25,180 48,723 ### ### ###
2011-Jan-04 Tue 3.87 ### 3.87 3.87 65.7 65.7 ###
2010-Dec-31 Fri 3.86 3.89 3.85 3.85 13,688 52,972 30.6 30.6 0.3
2010-Dec-30 Thu 3.89 3.89 3.89 3.89 0 0.3
2010-Dec-29 Wed 3.8 3.89 3.8 3.89 ### ### 0.3
2010-Dec-24 Fri 3.84 3.85 3.83 3.83 2,750 ### ### ### ###
2010-Dec-23 Thu 3.85 3.85 3.78 3.84 29.3 29.3 0.3
2010-Dec-22 Wed 3.84 3.89 3.84 3.85 70.8 70.8 0.3
2010-Dec-21 Tue 3.85 3.85 3.82 3.82 21,229 ### 28.0 28.0 0.3
2010-Dec-20 Mon 3.8 3.85 3.8 3.85 83.0 83.0 0.3
2010-Dec-17 Fri ### 3.7 ### 3.7 48,053 ### ### ### 0.3
2010-Dec-16 Thu 3.52 ### 3.52 ### 24,387 42,921 88.7 88.7 0.0
2010-Dec-15 Wed 3.59 ### 3.51 3.51 24,173 42,423 16.8 16.8 ###
2010-Dec-14 Tue 3.53 3.55 3.5 3.51 12,522 44,140 ### ### ###
2010-Dec-13 Mon 3.55 3.55 3.53 3.53 32.8 32.8 0.3
2010-Dec-10 Fri ### ### 3.57 3.57 11,370 ### ### ### 0.3
2010-Dec-09 Thu 3.58 ### 3.58 ### 69.7 69.7 0.0
2010-Dec-08 Wed 3.57 3.58 3.57 3.58 73.6 73.6 0.3
2010-Dec-07 Tue 3.59 ### 3.57 3.57 ### ### 0.3
2010-Dec-06 Mon ### ### 3.57 3.57 32,479 57,975 ### ### 0.3
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 3.57 3.57 3.57 3.57 0 0.3
2010-Dec-01 Wed 3.57 3.57 3.57 3.57 12,245 ### 68.6 68.6 0.3
2010-Nov-30 Tue 3.57 3.57 3.57 3.57 0 0.3
2010-Nov-29 Mon 3.46 3.57 3.46 3.57 ### ### 0.3
2010-Nov-26 Fri 3.51 3.54 3.46 3.46 ### ### 0.2
2010-Nov-25 Thu 3.5 3.51 3.5 3.51 4,943 17,325 ### ### ###
2010-Nov-24 Wed 3.51 3.51 3.45 3.45 28,353 ### ### ### ###
2010-Nov-23 Tue 3.57 3.57 3.51 3.52 15,345 54,321 32.8 32.8 ###
2010-Nov-22 Mon ### ### 3.59 ### ### ### 0.0
2010-Nov-19 Fri 3.59 ### 3.59 ### 14,185 ### ### ### 0.0
2010-Nov-18 Thu 3.5 3.57 3.5 3.52 ### ### ###
2010-Nov-17 Wed 3.55 3.55 3.45 3.5 27.2 27.2 0.3
2010-Nov-16 Tue ### ### 3.55 3.55 35,929 63,773 ### ### ###
2010-Nov-15 Mon 3.7 3.7 ### ### 17,529 32,428 26.9 26.9 0.0
2010-Nov-12 Fri 3.74 3.74 3.7 3.71 23,272 86,571 31.7 31.7 ###
2010-Nov-11 Thu 3.7 3.73 3.7 3.72 66.3 66.3 0.3
2010-Nov-10 Wed 3.71 3.72 ### 3.7 ### ### 0.3
2010-Nov-09 Tue 3.7 3.73 ### ### 38,357 ### 34.7 34.7 0.0
2010-Nov-08 Mon 3.77 3.77 3.72 3.75 31,576 118,252 34.7 34.7 0.3
2010-Nov-05 Fri 3.7 3.75 3.7 3.75 76.8 76.8 0.3
2010-Nov-04 Thu ### 3.7 ### ### 27,870 51,559 ### ### 0.0
2010-Nov-03 Wed ### ### 3.59 ### 23.6 23.6 0.0
2010-Nov-02 Tue 3.58 3.7 3.58 ### 83.0 83.0 0.0
2010-Nov-01 Mon ### 3.55 ### 3.5 260,847 ### ### ### 0.3
2010-Oct-29 Fri 3.25 3.25 3.25 3.25 24,670 80,177 ### ### 0.2
2010-Oct-28 Thu 3.24 3.25 3.24 3.25 68.5 68.5 0.2
2010-Oct-27 Wed 3.25 3.25 3.25 3.25 77.8 77.8 0.2
2010-Oct-26 Tue ### 3.25 ### 3.25 ### ### 0.2
2010-Oct-25 Mon ### ### ### ### 23.1 23.1 0.0
2010-Oct-22 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Oct-21 Thu 3.22 3.22 3.22 3.22 8,576 ### 69.5 69.5 0.2
2010-Oct-20 Wed 3.25 3.28 3.25 3.28 ### ### 0.2
2010-Oct-19 Tue 3.25 3.25 3.25 3.25 920 ### ### ### 0.2
2010-Oct-18 Mon 3.25 3.25 3.25 3.25 3,571 ### ### ### 0.2
2010-Oct-15 Fri 3.23 3.26 3.22 3.22 29.9 29.9 0.2
2010-Oct-14 Thu 3.2 3.21 3.2 3.2 ### ### 0.2
2010-Oct-13 Wed ### 3.2 ### 3.2 14,159 22,654 ### ### 0.2
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 3 3 3 3 0 0.2
2010-Oct-07 Thu ### 3 ### 3 ### ### 0.2
2010-Oct-06 Wed ### ### 2.88 2.88 18.4 18.4 0.2
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 8,370 0 30.8 30.8 0.0
2010-Sep-24 Fri 3 3 3 3 0 0.2
2010-Sep-23 Thu 3 3 3 3 68.8 68.8 0.2
2010-Sep-22 Wed 3 3 3 3 0 0.2
2010-Sep-21 Tue 3 3 3 3 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu 2.86 2.87 2.86 2.87 ### ### ###
2010-Sep-15 Wed ### ### 2.85 2.85 12.1 12.1 ###
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 3 3 31.2 31.2 0.2
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 7,186 0 ### ### 0.0
2010-Sep-06 Mon 3 3 3 3 0 0.2
2010-Sep-03 Fri 3 3 3 3 14,480 43,440 65.9 65.9 0.2
2010-Sep-02 Thu 3 3 3 3 1,152 3,456 71.8 71.8 0.2
2010-Sep-01 Wed ### ### ### ### 9,723 0 59.3 59.3 0.0
2010-Aug-31 Tue 3 3 ### ### 12.9 12.9 0.0
2010-Aug-30 Mon 3 ### 3 3 10,347 15,520 ### ### 0.2
2010-Aug-27 Fri 3 3 ### ### 24.7 24.7 0.0
2010-Aug-26 Thu 2.81 2.85 2.8 2.85 8,684 ### ### ### ###
2010-Aug-25 Wed 2.8 2.81 2.8 2.81 8,087 22,684 ### ### ###
2010-Aug-24 Tue 3 3 2.81 2.87 ### ### ###
2010-Aug-23 Mon ### ### 3 3 21.1 21.1 0.2
2010-Aug-20 Fri 3 ### ### ### 53,877 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 28,845 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 2,150 0 20.3 20.3 0.0
2010-Aug-16 Mon ### ### ### ### 14,186 0 18.7 18.7 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 77.2 77.2 0.0
2010-Aug-11 Wed ### 3.2 ### ### 19,425 31,080 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 9,246 0 ### ### 0.0
2010-Aug-09 Mon 3 ### 3 ### 22,970 34,455 ### ### 0.0
2010-Aug-06 Fri 2.88 ### 2.88 ### ### ### 0.0
2010-Aug-05 Thu 2.77 2.81 2.77 2.8 17,682 ### 73.7 73.7 0.2
2010-Aug-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Aug-03 Tue 2.8 2.8 2.75 2.8 69.8 69.8 0.2
2010-Aug-02 Mon ### ### 2.8 2.8 ### ### 0.2
2010-Jul-30 Fri ### 3 2.88 2.88 ### ### 0.2
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.7 2.85 2.7 2.85 20,259 ### ### ### ###
2010-Jul-27 Tue 2.58 ### 2.58 ### 68,341 88,159 ### ### 0.0
2010-Jul-26 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Jul-23 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-22 Thu 2.5 2.5 2.5 2.5 72.6 72.6 0.2
2010-Jul-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-19 Mon 2.56 2.58 2.56 2.58 ### ### 0.2
2010-Jul-16 Fri 2.41 ### 2.41 ### ### ### 0.0
2010-Jul-15 Thu ### 2.41 ### 2.41 7,950 9,579 87.0 87.0 0.2
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,925 0 18.6 18.6 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri 2.45 2.5 ### ### 12,326 ### 7.4 7.4 0.0
2010-Jul-08 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-07 Wed 2.45 2.45 2.45 2.45 78.5 78.5 0.2
2010-Jul-06 Tue 2.42 2.45 2.42 2.45 ### ### 0.2
2010-Jul-05 Mon 2.42 2.42 2.42 2.42 74.6 74.6 0.2
2010-Jul-02 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jul-01 Thu 2.29 ### 2.27 2.27 3,720 4,222 ### ### 0.2
2010-Jun-30 Wed 2.29 2.29 2.27 2.27 27.7 27.7 0.2
2010-Jun-29 Tue ### ### 2.27 2.27 2,975 3,376 33.1 33.1 0.2
2010-Jun-28 Mon ### ### 2.28 2.28 ### ### 0.2
2010-Jun-25 Fri 2.4 2.4 ### ### ### ### 0.0
2010-Jun-24 Thu 2.4 2.4 2.4 2.4 78.0 78.0 ###
2010-Jun-23 Wed 2.43 2.43 2.4 2.4 30.9 30.9 ###
2010-Jun-22 Tue 2.4 2.4 ### 2.4 76.8 76.8 ###
2010-Jun-21 Mon ### 2.4 ### 2.4 10,521 12,625 ### ### ###
2010-Jun-18 Fri ### ### 2.28 ### ### ### 0.0
2010-Jun-17 Thu 2.22 2.25 2.22 2.25 ### ### ###
2010-Jun-16 Wed 2.22 2.22 2.22 2.22 2,986 6,628 68.7 68.7 0.2
2010-Jun-15 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
2010-Jun-11 Fri 2.21 2.21 2.2 2.2 31.6 31.6 0.2
2010-Jun-10 Thu 2.21 2.21 2.2 2.21 ### ### 0.2
2010-Jun-09 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Jun-08 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2010-Jun-07 Mon 2.2 2.2 2.2 2.2 72,820 ### ### ### 0.2
2010-Jun-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-Jun-01 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2010-May-31 Mon 2.24 2.24 2.24 2.24 69.5 69.5 ###
2010-May-28 Fri 2.2 2.24 ### 2.24 27,548 30,853 ### ### ###
2010-May-27 Thu 2.25 2.25 2.25 2.25 62.0 62.0 ###
2010-May-26 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri 2.2 2.2 ### ### ### ### 0.0
2010-May-20 Thu 2.23 2.23 2.2 2.2 10,582 ### 40.1 40.1 0.2
2010-May-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2010-May-18 Tue 2.22 2.22 2.2 2.2 16,059 ### 38.3 38.3 0.2
2010-May-17 Mon 2.21 2.21 2.21 2.21 0 0.2
2010-May-14 Fri 2.21 2.21 2.21 2.21 0 0.2
2010-May-13 Thu 2.21 2.21 2.21 2.21 958 ### ### ### 0.2
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 2.2 2.2 ### ### 6,944 ### 15.3 15.3 0.0
2010-May-06 Thu 2.2 2.2 2.2 2.2 6,647 14,623 76.7 76.7 0.2
2010-May-05 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2010-May-04 Tue 2.26 2.26 2.26 2.26 10,347 23,384 ### ### ###
2010-May-03 Mon ### ### ### ### 3,270 0 87.9 87.9 0.0
2010-Apr-30 Fri 2.4 2.45 ### ### 23.2 23.2 0.0
2010-Apr-29 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Apr-28 Wed 2.4 2.4 2.4 2.4 0 ###
2010-Apr-27 Tue 2.23 2.4 2.23 2.4 96.5 96.5 ###
2010-Apr-23 Fri 2.2 2.22 2.2 2.22 ### ### 0.2
2010-Apr-22 Thu 2.2 2.2 2.2 2.2 74.4 74.4 0.2
2010-Apr-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 36,480 0 ### ### 0.0
2010-Apr-14 Wed 2.24 2.25 2.24 2.25 70.4 70.4 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 3,375 0 ### ### 0.0
2010-Apr-07 Wed ### 2.2 ### ### 17,920 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 76.6 76.6 0.0
2010-Mar-31 Wed ### ### ### ### 12,827 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 220 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 50 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 220 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 20.8 20.8 0.0
2010-Mar-11 Thu ### 2.4 ### ### 7,971 ### 34.6 34.6 0.0
2010-Mar-10 Wed ### 2.44 ### 2.41 ### ### 0.2
2010-Mar-09 Tue ### ### ### ### 2,875 0 ### ### 0.0
2010-Mar-08 Mon 2.4 2.4 2.4 2.4 71.3 71.3 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 87.1 87.1 0.0
2010-Mar-03 Wed ### ### ### ### 21,085 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 17,050 0 87.6 87.6 0.0
2010-Mar-01 Mon 2 2 2 2 ### ### 0.1
2010-Feb-26 Fri ### 2 ### 2 85.4 85.4 0.1
2010-Feb-25 Thu 2 ### 2 2 ### ### 0.1
2010-Feb-24 Wed ### ### ### ### 43,479 0 ### ### 0.0
2010-Feb-23 Tue 1.85 ### 1.82 ### 64,882 59,042 92.3 92.3 0.0
2010-Feb-22 Mon 1.76 1.76 1.76 1.76 0 0.1
2010-Feb-19 Fri 1.76 1.76 1.76 1.76 0 0.1
2010-Feb-18 Thu 1.77 1.77 1.76 1.76 11,250 19,856 33.8 33.8 0.1
2010-Feb-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2010-Feb-16 Tue 1.755 1.755 1.75 1.75 15,750 ### ### ### 0.1
2010-Feb-15 Mon 1.72 1.75 1.72 1.72 22,125 38,386 74.2 74.2 0.1
2010-Feb-12 Fri ### 1.72 ### 1.72 ### ### 0.1
2010-Feb-11 Thu ### ### ### ### 880 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue 1.52 ### 1.52 ### 193,457 147,027 ### ### 0.0
2010-Feb-08 Mon 1.52 1.52 1.52 1.52 0 0.1
2010-Feb-05 Fri 1.57 1.57 1.52 1.52 6,251 9,657 18.5 18.5 0.1
2010-Feb-04 Thu 1.59 1.59 1.57 1.57 2,450 3,871 ### ### 0.1
2010-Feb-03 Wed 1.59 1.59 1.59 1.59 71.3 71.3 ###
2010-Feb-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2010-Feb-01 Mon 1.54 1.54 1.5 1.5 ### ### 0.1
2010-Jan-29 Fri 1.54 1.54 1.54 1.54 0 ###
2010-Jan-28 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Jan-27 Wed 1.54 1.54 1.54 1.54 780 ### ### ### ###
2010-Jan-25 Mon 1.54 1.54 1.525 1.525 ### ### 0.1
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 5,625 0 ### ### 0.0
2010-Jan-18 Mon 1.59 ### 1.59 ### 72.3 72.3 0.0
2010-Jan-15 Fri 1.54 1.54 1.54 1.54 0 ###
2010-Jan-14 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Jan-13 Wed 1.53 1.53 1.53 1.53 ### ### ###
2010-Jan-12 Tue 1.54 1.54 1.43 1.46 28,873 42,876 6.5 6.5 0.1
2010-Jan-11 Mon ### ### 1.54 1.54 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### 1.58 1.58 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 3,486 0 ### ### 0.0
2010-Jan-04 Mon 1.59 ### 1.58 ### 27,750 21,922 ### ### 0.0
2009-Dec-31 Thu 1.56 1.59 1.56 1.59 ### ### ###
2009-Dec-30 Wed 1.56 1.56 1.56 1.56 0 ###
2009-Dec-29 Tue 1.56 1.56 1.56 1.56 946 1,475 ### ### ###
2009-Dec-24 Thu 1.575 1.58 1.575 1.58 ### ### 0.1
2009-Dec-23 Wed 1.56 1.56 1.56 1.56 62.4 62.4 ###
2009-Dec-22 Tue 1.58 1.58 1.58 1.58 67.9 67.9 0.1
2009-Dec-21 Mon 1.585 1.585 1.585 1.585 72.9 72.9 ###
2009-Dec-18 Fri 1.56 1.56 1.56 1.56 628 979 ### ### ###
2009-Dec-17 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Dec-16 Wed ### ### ### ### 18,750 0 ### ### 0.0
2009-Dec-15 Tue 1.59 ### 1.59 1.59 30,649 ### 68.7 68.7 ###
2009-Dec-14 Mon ### ### 1.58 1.59 34.9 34.9 ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2009-Dec-08 Tue 1.57 1.57 1.57 1.57 1,446 2,270 ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 20,929 0 ### ### 0.0
2009-Dec-04 Fri 1.58 ### 1.58 ### 84.4 84.4 0.0
2009-Dec-03 Thu 1.58 1.58 1.56 1.56 191,375 300,458 ### ### ###
2009-Dec-02 Wed ### ### 1.56 1.56 23,143 18,051 17.9 17.9 ###
2009-Dec-01 Tue ### ### 1.55 ### ### ### 0.0
2009-Nov-30 Mon 1.55 ### 1.54 ### 84.1 84.1 0.0
2009-Nov-27 Fri 1.56 ### 1.56 1.56 79.7 79.7 ###
2009-Nov-26 Thu 1.575 ### ### ### ### ### 0.0
2009-Nov-25 Wed 1.55 ### 1.55 ### 61,655 47,782 90.2 90.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 1.55 ### 1.55 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 7,821 0 74.0 74.0 0.0
2009-Nov-18 Wed 1.585 1.585 1.585 1.585 3,648 5,782 ### ### ###
2009-Nov-17 Tue ### ### 1.585 1.585 ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 8,584 0 24.0 24.0 0.0
2009-Nov-11 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Nov-10 Tue ### 1.7 ### 1.7 82.2 82.2 ###
2009-Nov-09 Mon ### ### ### ### 42,740 0 63.8 63.8 0.0
2009-Nov-06 Fri ### ### ### ### 2,880 0 21.5 21.5 0.0
2009-Nov-05 Thu ### ### ### ### 40.7 40.7 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 2,086 0 79.0 79.0 0.0
2009-Nov-02 Mon 1.74 1.74 1.74 1.74 0 0.1
2009-Oct-30 Fri 1.7 1.74 1.7 1.74 80.9 80.9 0.1
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.75 1.75 ### 1.655 10.8 10.8 0.1
2009-Oct-27 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
2009-Oct-26 Mon 1.72 1.74 ### 1.7 73,254 ### ### ### ###
2009-Oct-23 Fri 1.75 1.75 ### ### 46,727 40,886 16.5 16.5 0.0
2009-Oct-22 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Oct-21 Wed 1.85 1.85 1.85 1.85 67.4 67.4 0.1
2009-Oct-20 Tue ### 1.86 ### 1.86 4,879 ### 97.6 97.6 0.1
2009-Oct-19 Mon 1.54 ### 1.54 ### ### ### 0.0
2009-Oct-16 Fri 1.53 1.53 1.53 1.53 0 ###
2009-Oct-15 Thu 1.53 1.53 1.53 1.53 ### ### ###
2009-Oct-14 Wed 1.59 1.59 1.55 1.55 ### ### ###
2009-Oct-13 Tue 1.59 1.59 1.59 1.59 0 ###
2009-Oct-12 Mon 1.55 1.59 1.55 1.59 85.3 85.3 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 1.55 1.55 1.55 1.55 189 ### 64.1 64.1 ###
2009-Oct-06 Tue 1.52 1.52 1.52 1.52 0 0.1
2009-Oct-05 Mon 1.52 1.52 1.52 1.52 5,756 8,749 72.9 72.9 0.1
2009-Oct-02 Fri 1.55 1.55 1.55 1.55 559 ### ### ### ###
2009-Oct-01 Thu ### ### 1.55 1.55 2,120 1,643 ### ### ###
2009-Sep-30 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2009-Sep-29 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2009-Sep-28 Mon 1.56 1.56 1.55 1.55 5,325 8,280 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 75.1 75.1 0.0
2009-Sep-23 Wed 1.49 1.49 1.49 1.49 ### ### ###
2009-Sep-22 Tue 1.42 1.44 ### 1.44 80.5 80.5 0.1
2009-Sep-21 Mon 1.44 1.49 1.43 1.44 36,544 53,354 71.9 71.9 0.1
2009-Sep-18 Fri 1.44 1.44 1.425 1.44 19,250 27,575 64.5 64.5 0.1
2009-Sep-17 Thu 1.46 ### 1.44 1.44 23,474 ### 24.3 24.3 0.1
2009-Sep-16 Wed 1.46 1.46 1.46 1.46 350 ### ### ### 0.1
2009-Sep-15 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2009-Sep-14 Mon ### ### ### ### 31,957 0 83.8 83.8 0.0
2009-Sep-11 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Sep-10 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2009-Sep-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.45 1.5 1.45 1.5 3,650 5,383 ### ### 0.1
2009-Sep-04 Fri 1.43 1.43 1.43 1.43 3,350 ### 68.7 68.7 0.1
2009-Sep-03 Thu 1.43 1.43 1.43 1.43 62.0 62.0 0.1
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 25.8 25.8 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 1,844 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 1 1 1 1 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 10.9 10.9 0.0
2009-Jul-28 Tue 1 1 1 1 0 ###
2009-Jul-27 Mon 1 1 1 1 0 ###
2009-Jul-24 Fri 1 1 1 1 0 ###
2009-Jul-23 Thu 1 1 1 1 0 ###
2009-Jul-22 Wed 1 1 1 1 0 ###
2009-Jul-21 Tue 1 1 1 1 0 ###
2009-Jul-20 Mon 1 1 1 1 0 ###
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 0 ###
2009-Jul-15 Wed 1 1 1 1 0 ###
2009-Jul-14 Tue 1 1 1 1 0 ###
2009-Jul-13 Mon 1 1 1 1 0 ###
2009-Jul-10 Fri 1 1 1 1 6,455 6,455 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 1 ### 1 ### 96.6 96.6 0.0
2009-Jun-30 Tue 1 1 1 1 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 2,440 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu 1 1 1 1 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 5,279 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 120 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 1 1 1 1 0 ###
2009-Jun-17 Wed 1 1 1 1 76.4 76.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 09:26:57 thru 2026-04-23 09:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000