Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 12:27:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SLF .. Monday 6th October 2025

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-20 Wed 9.52 9.52 ### ### ### ### 0.0
2013-Nov-19 Tue 9.5 9.54 9.43 9.46 103,172 978,586 ### ### 0.7
2013-Nov-18 Mon 9.55 ### 9.52 9.54 78,778 374,983 ### ### ###
2013-Nov-15 Fri ### ### 9.52 9.59 ### ### 0.7
2013-Nov-14 Thu 9.54 9.59 9.54 9.55 67.8 67.8 0.7
2013-Nov-13 Wed ### ### 9.54 9.54 45,827 ### 33.1 33.1 ###
2013-Nov-12 Tue ### ### 9.59 ### 82,278 394,523 ### ### 0.0
2013-Nov-11 Mon ### ### 9.59 ### 52,045 249,555 41.8 41.8 0.0
2013-Nov-08 Fri 9.51 9.59 9.51 9.54 73.4 73.4 ###
2013-Nov-07 Thu 9.52 9.54 9.48 9.51 69,882 664,577 32.0 32.0 ###
2013-Nov-06 Wed 9.59 9.59 9.5 9.53 26.6 26.6 ###
2013-Nov-05 Tue ### ### 9.58 ### 68.8 68.8 0.0
2013-Nov-04 Mon 9.53 ### 9.52 9.54 79.9 79.9 ###
2013-Nov-01 Fri 9.59 9.59 9.52 9.54 32.7 32.7 ###
2013-Oct-31 Thu 9.51 ### 9.51 9.59 77.4 77.4 0.7
2013-Oct-30 Wed 9.53 9.58 9.52 9.53 55,183 ### 74.5 74.5 ###
2013-Oct-29 Tue ### ### 9.54 9.58 68,674 327,574 ### ### 0.7
2013-Oct-28 Mon ### ### 9.59 9.59 35.2 35.2 0.7
2013-Oct-25 Fri ### ### 9.54 9.58 ### ### 0.7
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 9.58 ### 93,272 446,772 34.2 34.2 0.0
2013-Oct-22 Tue 9.56 ### 9.55 ### 93,077 444,442 73.7 73.7 0.0
2013-Oct-21 Mon ### ### 9.57 9.59 116,427 ### ### ### 0.7
2013-Oct-18 Fri 9.55 ### 9.55 9.58 68,723 328,152 ### ### 0.7
2013-Oct-17 Thu 9.5 ### 9.5 9.52 79,972 ### ### ### ###
2013-Oct-16 Wed 9.45 9.52 9.45 9.5 76.6 76.6 0.7
2013-Oct-15 Tue 9.53 9.57 9.52 9.54 98,243 937,729 ### ### ###
2013-Oct-14 Mon 9.46 9.5 9.44 9.48 69,179 655,125 ### ### 0.7
2013-Oct-11 Fri 9.42 9.49 9.42 9.48 209,884 1,984,453 71.7 71.7 0.7
2013-Oct-10 Thu ### ### ### ### 72.6 72.6 0.0
2013-Oct-09 Wed ### ### ### ### 69.7 69.7 0.0
2013-Oct-08 Tue ### 9.41 ### ### ### ### 0.0
2013-Oct-07 Mon 9.44 9.49 9.4 9.4 53,846 508,575 37.9 37.9 ###
2013-Oct-04 Fri ### 9.47 ### 9.44 47,658 ### ### ### 0.7
2013-Oct-03 Thu 9.48 9.48 9.4 9.47 29.5 29.5 ###
2013-Oct-02 Wed 9.4 9.48 9.4 9.45 76.6 76.6 0.7
2013-Oct-01 Tue 9.4 9.4 ### ### 34.4 34.4 0.0
2013-Sep-30 Mon ### 9.42 ### ### 76,523 360,423 81.5 81.5 0.0
2013-Sep-27 Fri 9.44 9.48 9.42 9.47 45,380 428,840 ### ### ###
2013-Sep-26 Thu 9.4 9.45 9.4 9.42 92,580 ### 66.5 66.5 0.7
2013-Sep-25 Wed 9.47 9.5 9.43 9.45 89,381 ### ### ### 0.7
2013-Sep-24 Tue 9.5 9.5 9.43 9.46 38,223 361,780 29.0 29.0 0.7
2013-Sep-23 Mon 9.47 9.48 9.44 9.48 ### ### 0.7
2013-Sep-20 Fri 9.57 9.57 9.48 9.49 ### ### 0.7
2013-Sep-19 Thu 9.58 ### 9.54 9.57 55,284 ### ### ### ###
2013-Sep-18 Wed ### 9.44 ### 9.44 80.7 80.7 0.7
2013-Sep-17 Tue 9.4 9.41 ### 9.41 87,574 ### 73.1 73.1 0.7
2013-Sep-16 Mon 9.4 9.42 ### 9.42 ### ### 0.7
2013-Sep-13 Fri ### ### 9.26 ### ### ### 0.0
2013-Sep-12 Thu 9.27 ### 9.24 ### 131,476 ### ### ### 0.0
2013-Sep-11 Wed ### ### 9.28 ### 61,759 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### 9.23 9.28 83,342 384,623 25.5 25.5 0.7
2013-Sep-06 Fri ### ### 9.2 9.23 282,943 ### ### ### ###
2013-Sep-05 Thu 9.4 9.4 9.23 9.27 55,442 516,442 22.4 22.4 0.7
2013-Sep-04 Wed 9.44 9.44 ### ### 129,227 609,951 ### ### 0.0
2013-Sep-03 Tue 9.4 9.45 ### 9.42 65,126 307,720 69.8 69.8 0.7
2013-Sep-02 Mon ### ### ### ### 32,545 0 69.3 69.3 0.0
2013-Aug-30 Fri ### ### 9.28 ### ### ### 0.0
2013-Aug-29 Thu ### ### 9.28 ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 78.6 78.6 0.0
2013-Aug-27 Tue 9.27 ### 9.27 ### 80.7 80.7 0.0
2013-Aug-26 Mon 9.28 9.4 9.28 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 55,984 0 ### ### 0.0
2013-Aug-22 Thu 9.23 ### 9.23 ### ### ### 0.0
2013-Aug-21 Wed 9.27 ### 9.27 ### 78.2 78.2 0.0
2013-Aug-20 Tue 9.25 9.29 9.2 9.29 76.9 76.9 ###
2013-Aug-19 Mon 9.4 9.4 9.25 9.25 54,050 ### ### ### ###
2013-Aug-16 Fri ### ### ### ### 46,644 0 68.7 68.7 0.0
2013-Aug-15 Thu 9.41 9.41 ### ### 71,685 337,277 27.1 27.1 0.0
2013-Aug-14 Wed 9.41 9.45 ### ### 63,426 299,687 33.5 33.5 0.0
2013-Aug-13 Tue 9.46 9.47 ### 9.45 98,921 ### ### ### 0.7
2013-Aug-12 Mon ### 9.46 ### 9.46 55,350 ### ### ### 0.7
2013-Aug-09 Fri ### ### ### 9.47 75,628 0 21.4 21.4 ###
2013-Aug-08 Thu ### 9.44 9.28 9.43 114,171 1,068,640 79.7 79.7 ###
2013-Aug-07 Wed ### 9.41 ### ### 38,180 ### ### ### 0.0
2013-Aug-06 Tue ### 9.41 ### ### 71,286 ### 87.1 87.1 0.0
2013-Aug-05 Mon 9.28 ### 9.2 9.21 25.5 25.5 0.7
2013-Aug-02 Fri 9.43 9.43 9.26 9.28 19.7 19.7 0.7
2013-Aug-01 Thu ### 9.46 9.27 ### 61,349 ### 31.7 31.7 0.0
2013-Jul-31 Wed 9.5 9.59 ### ### 74,541 357,424 21.0 21.0 0.0
2013-Jul-30 Tue 9.59 ### 9.45 9.45 23.9 23.9 0.7
2013-Jul-29 Mon ### ### 9.53 9.58 ### ### 0.7
2013-Jul-26 Fri ### ### 9.49 9.56 64,548 306,280 23.2 23.2 0.7
2013-Jul-25 Thu 9.47 9.58 9.46 9.54 77.2 77.2 ###
2013-Jul-24 Wed ### 9.42 ### 9.4 77.2 77.2 ###
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon 9.5 9.51 ### ### 19.7 19.7 0.0
2013-Jul-19 Fri ### 9.45 ### 9.41 64,621 ### 72.7 72.7 0.7
2013-Jul-18 Thu ### 9.43 ### 9.4 302,242 1,425,071 76.2 76.2 ###
2013-Jul-17 Wed 9.41 9.41 ### ### 94,286 ### 22.9 22.9 0.0
2013-Jul-16 Tue ### 9.47 ### 9.42 78.6 78.6 0.7
2013-Jul-15 Mon ### 9.49 ### ### 71,775 340,572 ### ### 0.0
2013-Jul-12 Fri 9.42 9.47 ### ### ### ### 0.0
2013-Jul-11 Thu 9.5 9.56 9.41 9.41 79,529 ### ### ### 0.7
2013-Jul-10 Wed 9.54 9.56 9.4 9.47 151,429 1,435,546 24.8 24.8 ###
2013-Jul-09 Tue 9.44 ### 9.44 ### ### ### 0.0
2013-Jul-08 Mon 9.58 9.58 9.41 9.43 21.5 21.5 ###
2013-Jul-05 Fri 9.44 ### 9.4 ### 79.6 79.6 0.0
2013-Jul-04 Thu 9.24 9.44 9.24 9.44 79.7 79.7 0.7
2013-Jul-03 Wed 9.45 9.45 9.26 9.28 46,459 434,623 22.0 22.0 0.7
2013-Jul-02 Tue 9.45 9.5 ### 9.5 83,825 ### ### ### 0.7
2013-Jul-01 Mon ### ### ### 9.2 92,980 0 ### ### 0.7
2013-Jun-28 Fri 9.43 9.47 9.41 9.47 77,650 ### ### ### ###
2013-Jun-27 Thu 9.2 ### 9.2 ### 75.1 75.1 0.0
2013-Jun-26 Wed ### 9.2 ### ### 62,577 287,854 ### ### 0.0
2013-Jun-25 Tue 9 ### 9 ### ### ### 0.0
2013-Jun-24 Mon ### 9.25 ### 9.23 79,828 ### ### ### ###
2013-Jun-21 Fri ### 9.25 ### 9.25 ### ### ###
2013-Jun-20 Thu 9.4 9.42 9.26 ### 33.6 33.6 0.0
2013-Jun-19 Wed 9.45 9.58 ### 9.56 83,844 ### ### ### 0.7
2013-Jun-18 Tue 9.27 9.45 9.27 9.45 114,588 1,072,543 86.6 86.6 0.7
2013-Jun-17 Mon ### 9.24 ### 9.24 76.8 76.8 ###
2013-Jun-14 Fri 9.26 9.26 ### ### 20.2 20.2 0.0
2013-Jun-13 Thu 9.2 9.22 ### ### 284,071 ### 37.7 37.7 0.0
2013-Jun-12 Wed 9.29 ### 9.2 9.25 71,629 ### 32.0 32.0 ###
2013-Jun-11 Tue 9.4 9.4 9.29 9.29 61,322 573,054 25.4 25.4 ###
2013-Jun-07 Fri ### 9.4 ### ### 75.2 75.2 0.0
2013-Jun-06 Thu 9.2 ### ### ### 83.9 83.9 0.0
2013-Jun-05 Wed ### 9.4 9.27 ### 109,458 ### ### ### 0.0
2013-Jun-04 Tue ### 9.5 ### 9.5 ### ### 0.7
2013-Jun-03 Mon ### ### 9.44 9.44 ### ### 0.7
2013-May-31 Fri 9.72 9.72 9.56 ### 20.3 20.3 0.0
2013-May-30 Thu 9.75 9.75 9.51 9.54 194,778 ### 17.5 17.5 ###
2013-May-29 Wed 9.85 9.85 ### 9.78 78,246 ### ### ### 0.7
2013-May-28 Tue 9.82 9.86 9.75 9.86 107,128 ### 70.2 70.2 0.7
2013-May-27 Mon ### ### 9.76 9.81 ### ### ###
2013-May-24 Fri ### ### 9.78 9.82 128,921 630,423 ### ### ###
2013-May-23 Thu 10.2 10.2 ### ### 88,152 449,575 ### ### 0.0
2013-May-22 Wed ### ### ### ### 108,121 0 ### ### 0.0
2013-May-21 Tue 10.4 10.4 ### ### 31.1 31.1 0.0
2013-May-20 Mon ### 10.42 ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### 10.22 10.28 43,321 221,370 26.3 26.3 0.7
2013-May-16 Thu ### ### ### 10.26 84.5 84.5 0.7
2013-May-15 Wed 10.4 10.42 ### 10.26 71,479 ### 28.9 28.9 0.7
2013-May-14 Tue 10.29 ### 10.27 ### 72.1 72.1 0.0
2013-May-13 Mon 10.29 ### 10.22 10.26 116,989 ### 32.3 32.3 0.7
2013-May-10 Fri 10.24 10.27 ### 10.22 78,848 404,884 ### ### 0.7
2013-May-09 Thu ### 10.24 ### 10.24 45,159 ### ### ### ###
2013-May-08 Wed ### ### ### ### 70.2 70.2 0.0
2013-May-07 Tue ### ### ### ### 97,525 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 54,976 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 47,921 0 80.0 80.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 84,972 0 28.1 28.1 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 10.2 10.2 ### ### 71,746 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 106,352 0 70.6 70.6 0.0
2013-Apr-23 Tue 9.88 ### 9.88 ### 78,329 386,945 79.2 79.2 0.0
2013-Apr-22 Mon ### ### 9.82 9.86 ### ### 0.7
2013-Apr-19 Fri ### ### 9.88 ### 81,746 403,825 ### ### 0.0
2013-Apr-18 Thu 9.78 ### 9.78 9.87 ### ### ###
2013-Apr-17 Wed ### ### 9.84 ### 76.3 76.3 0.0
2013-Apr-16 Tue 9.7 9.8 ### 9.78 ### ### 0.7
2013-Apr-15 Mon 9.7 9.74 ### 9.72 136,356 664,053 ### ### 0.7
2013-Apr-12 Fri 9.52 9.7 9.52 9.7 70,388 676,428 85.0 85.0 0.7
2013-Apr-11 Thu 9.48 9.52 9.45 9.5 71.0 71.0 0.7
2013-Apr-10 Wed 9.4 9.44 ### 9.42 ### ### 0.7
2013-Apr-09 Tue 9.44 9.5 9.43 9.46 72,621 687,357 66.1 66.1 0.7
2013-Apr-08 Mon 9.53 9.53 ### 9.45 132,821 ### ### ### 0.7
2013-Apr-05 Fri 9.42 9.42 ### ### 73,523 ### ### ### 0.0
2013-Apr-04 Thu ### 9.47 ### 9.42 ### ### 0.7
2013-Apr-03 Wed 9.44 9.5 9.43 9.45 80.5 80.5 0.7
2013-Apr-02 Tue ### 9.41 ### 9.4 ### ### ###
2013-Mar-28 Thu ### ### 9.24 ### 92,827 ### ### ### 0.0
2013-Mar-27 Wed ### 9.44 ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 74,442 0 33.4 33.4 0.0
2013-Mar-25 Mon ### 9.47 ### ### 32.5 32.5 0.0
2013-Mar-22 Fri 9.26 ### 9.26 ### 41,645 ### 82.1 82.1 0.0
2013-Mar-21 Thu 9.42 9.43 ### ### ### ### 0.0
2013-Mar-20 Wed ### 9.42 ### 9.4 63,326 ### ### ### ###
2013-Mar-19 Tue 9.47 9.58 9.4 9.47 90,945 ### ### ### ###
2013-Mar-18 Mon 9.55 9.55 ### 9.44 53,576 255,825 30.0 30.0 0.7
2013-Mar-15 Fri 9.46 9.58 9.46 9.58 292,378 ### 73.1 73.1 0.7
2013-Mar-14 Thu 9.57 9.57 9.46 9.46 40,851 ### 31.5 31.5 0.7
2013-Mar-13 Wed 9.55 ### 9.5 9.55 255,656 ### 75.2 75.2 0.7
2013-Mar-12 Tue ### ### 9.55 9.55 ### ### 0.7
2013-Mar-11 Mon 9.51 9.59 9.51 9.59 74.2 74.2 0.7
2013-Mar-08 Fri 9.59 9.59 9.49 9.51 49,284 ### 22.5 22.5 ###
2013-Mar-07 Thu 9.54 ### 9.53 9.57 75.8 75.8 ###
2013-Mar-06 Wed 9.55 ### 9.55 ### 47,422 226,440 ### ### 0.0
2013-Mar-05 Tue 9.46 9.57 9.46 9.5 34,250 325,888 ### ### 0.7
2013-Mar-04 Mon 9.55 9.55 9.44 9.46 ### ### 0.7
2013-Mar-01 Fri 9.5 9.59 9.43 9.43 279,956 2,662,381 31.3 31.3 ###
2013-Feb-28 Thu 9.56 9.57 9.5 9.57 76,121 ### 66.5 66.5 ###
2013-Feb-27 Wed 9.5 9.51 9.45 9.5 69,745 661,182 70.5 70.5 0.7
2013-Feb-26 Tue 9.4 9.49 ### 9.44 281,223 ### ### ### 0.7
2013-Feb-25 Mon 9.45 9.5 ### 9.5 48,978 232,645 ### ### 0.7
2013-Feb-22 Fri 9.48 9.48 ### ### ### ### 0.0
2013-Feb-21 Thu 9.48 ### ### ### 72,276 0 ### ### 0.0
2013-Feb-20 Wed ### 9.53 ### 9.49 ### ### 0.7
2013-Feb-19 Tue ### ### 9.27 ### ### ### 0.0
2013-Feb-18 Mon ### ### 9.23 9.25 ### ### ###
2013-Feb-15 Fri ### ### 9.25 9.27 50,521 233,659 28.6 28.6 0.7
2013-Feb-14 Thu ### 9.4 ### ### 26.7 26.7 0.0
2013-Feb-13 Wed ### ### ### ### 28.1 28.1 0.0
2013-Feb-12 Tue 9.44 9.45 ### ### 40,348 190,644 22.5 22.5 0.0
2013-Feb-11 Mon 9.4 9.45 ### ### 30.2 30.2 0.0
2013-Feb-08 Fri 9.4 9.4 9.27 ### 75,275 ### 24.6 24.6 0.0
2013-Feb-07 Thu 9.29 ### 9.26 9.29 82,283 380,970 ### ### ###
2013-Feb-06 Wed ### ### ### ### 68,675 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 9.25 9.27 ### ### 0.7
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 51,359 0 ### ### 0.0
2013-Jan-31 Thu 9.23 9.28 9.21 9.27 69,420 641,787 75.3 75.3 0.7
2013-Jan-30 Wed 9.28 9.28 ### 9.22 25.6 25.6 0.7
2013-Jan-29 Tue ### 9.28 ### 9.23 39,041 181,150 ### ### ###
2013-Jan-25 Fri ### ### ### ### 47,880 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 23.1 23.1 0.0
2013-Jan-22 Tue ### 9.2 ### 9.2 86.5 86.5 0.7
2013-Jan-21 Mon ### ### ### ### 29,343 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 38,479 0 26.9 26.9 0.0
2013-Jan-17 Thu ### 9.23 ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 35,759 0 ### ### 0.0
2013-Jan-15 Tue ### ### 9 ### 72,251 325,129 78.3 78.3 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### 9 ### ### ### ### 0.0
2013-Jan-10 Thu ### ### 8.89 ### ### ### 0.0
2013-Jan-09 Wed 8.8 8.89 8.8 8.88 92,359 ### ### ### 0.6
2013-Jan-08 Tue 9 ### 8.79 8.8 96,841 ### 17.7 17.7 0.6
2013-Jan-07 Mon 8.86 9.27 8.8 9.2 45,044 406,972 ### ### 0.7
2013-Jan-04 Fri ### ### 8.85 8.85 26,542 117,448 ### ### 0.6
2013-Jan-03 Thu ### ### 8.89 ### 12.1 12.1 0.0
2013-Jan-02 Wed ### ### 8.86 ### ### ### 0.0
2012-Dec-31 Mon ### ### 8.8 ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 23,477 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 24,951 0 70.4 70.4 0.0
2012-Dec-24 Mon ### ### ### ### 23.9 23.9 0.0
2012-Dec-21 Fri ### 9.75 ### ### 87.7 87.7 0.0
2012-Dec-20 Thu ### ### ### ### 85,758 0 ### ### 0.0
2012-Dec-19 Wed ### ### 8.88 8.89 ### ### ###
2012-Dec-18 Tue ### ### ### 9 24.8 24.8 0.6
2012-Dec-17 Mon 9 ### ### 9 39,876 0 ### ### 0.6
2012-Dec-14 Fri ### ### ### 9 58,026 0 ### ### 0.6
2012-Dec-13 Thu 8.89 ### 8.89 ### 64,878 288,382 77.3 77.3 0.0
2012-Dec-12 Wed ### ### 8.89 8.89 18.0 18.0 ###
2012-Dec-11 Tue ### ### ### ### 279,177 0 69.8 69.8 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 8.8 9 8.8 ### ### ### 0.0
2012-Dec-06 Thu 8.88 8.88 8.8 8.8 25.9 25.9 0.6
2012-Dec-05 Wed 8.8 8.89 8.8 8.85 73.2 73.2 0.6
2012-Dec-04 Tue ### ### 8.82 8.82 89,182 ### 30.0 30.0 ###
2012-Dec-03 Mon 8.86 ### 8.85 8.87 70.3 70.3 ###
2012-Nov-30 Fri 9 9 8.79 8.86 25,847 ### ### ### 0.6
2012-Nov-29 Thu 8.8 8.85 8.79 8.83 36,676 323,482 71.5 71.5 ###
2012-Nov-28 Wed ### ### 8.78 8.83 89,576 ### ### ### ###
2012-Nov-27 Tue ### ### 8.81 8.81 27,126 ### 21.6 21.6 ###
2012-Nov-26 Mon ### ### 8.8 8.84 ### ### ###
2012-Nov-23 Fri 8.86 8.87 8.85 8.86 68.9 68.9 0.6
2012-Nov-22 Thu 8.75 8.89 8.75 8.75 30,523 ### 67.1 67.1 0.6
2012-Nov-21 Wed 8.78 8.81 8.75 8.76 ### ### 0.6
2012-Nov-20 Tue ### ### 8.74 8.78 ### ### 0.6
2012-Nov-19 Mon ### ### 8.72 8.78 12.8 12.8 0.6
2012-Nov-16 Fri 8.83 ### ### ### 88.7 88.7 0.0
2012-Nov-15 Thu 8.77 9.27 8.7 8.86 82.9 82.9 0.6
2012-Nov-14 Wed 8.7 8.8 8.7 8.78 82.8 82.8 0.6
2012-Nov-13 Tue 8.81 8.89 8.7 8.7 ### ### ###
2012-Nov-12 Mon 8.81 8.86 8.81 8.81 72.9 72.9 ###
2012-Nov-09 Fri ### ### 8.8 8.85 45,850 201,740 ### ### 0.6
2012-Nov-08 Thu 8.8 ### 8.8 8.87 69,255 304,722 ### ### ###
2012-Nov-07 Wed ### ### 8.89 ### 38,248 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 76.6 76.6 0.0
2012-Nov-05 Mon ### ### 8.83 ### 71,954 317,676 ### ### 0.0
2012-Nov-02 Fri ### ### 8.88 ### 24.6 24.6 0.0
2012-Nov-01 Thu ### ### 8.85 ### 64,984 287,554 ### ### 0.0
2012-Oct-31 Wed ### ### ### 9 ### ### 0.6
2012-Oct-30 Tue 9 9 8.88 ### 46,984 ### 34.5 34.5 0.0
2012-Oct-29 Mon 8.89 9 8.89 ### 82.4 82.4 0.0
2012-Oct-26 Fri 9 9 8.88 ### ### ### 0.0
2012-Oct-25 Thu 8.88 9 8.86 ### 81.6 81.6 0.0
2012-Oct-24 Wed ### ### 8.81 8.86 24.8 24.8 0.6
2012-Oct-23 Tue 8.88 ### 8.88 ### 52,527 ### 74.8 74.8 0.0
2012-Oct-22 Mon 8.89 ### 8.8 ### 82,021 ### ### ### 0.0
2012-Oct-19 Fri 8.82 8.87 8.79 8.85 64.6 64.6 0.6
2012-Oct-18 Thu 8.85 ### 8.8 8.81 73,551 323,624 ### ### ###
2012-Oct-17 Wed 8.87 8.87 8.78 8.84 113,385 1,000,622 ### ### ###
2012-Oct-16 Tue 8.82 8.89 8.81 8.82 74.2 74.2 ###
2012-Oct-15 Mon 8.82 8.83 8.8 8.8 64,086 ### ### ### 0.6
2012-Oct-12 Fri 8.71 8.81 8.71 8.78 76.1 76.1 0.6
2012-Oct-11 Thu 8.83 8.84 8.77 8.82 37,750 332,388 29.4 29.4 ###
2012-Oct-10 Wed 8.7 8.81 8.7 8.75 48,650 ### ### ### 0.6
2012-Oct-09 Tue 8.7 8.82 8.7 8.75 48,975 429,021 70.8 70.8 0.6
2012-Oct-08 Mon 8.74 8.79 ### 8.71 ### ### 0.6
2012-Oct-05 Fri 8.75 8.81 8.7 8.7 ### ### ###
2012-Oct-04 Thu 8.81 8.81 8.71 8.75 23.2 23.2 0.6
2012-Oct-03 Wed ### 8.73 ### 8.72 51,276 ### ### ### 0.6
2012-Oct-02 Tue 8.54 ### 8.54 ### 28,586 ### ### ### 0.0
2012-Oct-01 Mon 8.47 8.53 8.45 8.53 15,849 134,558 77.7 77.7 ###
2012-Sep-28 Fri 8.56 ### 8.51 ### 72.0 72.0 0.0
2012-Sep-27 Thu ### ### 8.58 ### 39,378 ### 22.2 22.2 0.0
2012-Sep-26 Wed ### ### 8.57 ### 57,820 247,758 72.6 72.6 0.0
2012-Sep-25 Tue 8.59 ### 8.57 8.57 28,747 123,180 33.2 33.2 0.6
2012-Sep-24 Mon ### ### 8.57 8.59 ### ### ###
2012-Sep-21 Fri ### ### ### ### 57,353 0 ### ### 0.0
2012-Sep-20 Thu 8.54 ### 8.51 8.57 95,381 405,846 ### ### 0.6
2012-Sep-19 Wed 8.51 ### 8.51 8.56 ### ### ###
2012-Sep-18 Tue 8.56 ### 8.53 8.54 ### ### ###
2012-Sep-17 Mon 8.76 8.76 8.59 8.59 44,051 382,142 ### ### ###
2012-Sep-14 Fri ### 8.73 ### ### 75,957 331,552 65.3 65.3 0.0
2012-Sep-13 Thu ### 8.7 8.54 ### 92,946 ### 73.5 73.5 0.0
2012-Sep-12 Wed ### 8.75 ### 8.73 65,529 286,689 77.6 77.6 ###
2012-Sep-11 Tue 8.52 ### 8.52 ### ### ### 0.0
2012-Sep-10 Mon ### 8.74 8.59 ### ### ### 0.0
2012-Sep-07 Fri 8.85 8.85 8.73 8.75 24.2 24.2 0.6
2012-Sep-06 Thu 8.75 8.79 8.73 8.78 40,071 351,021 ### ### 0.6
2012-Sep-05 Wed 8.54 8.7 8.41 8.7 ### ### ###
2012-Sep-04 Tue 8.53 ### 8.53 8.54 83,081 354,340 76.9 76.9 ###
2012-Sep-03 Mon 8.54 8.58 8.48 8.55 ### ### ###
2012-Aug-31 Fri 8.5 8.55 8.43 8.48 32.3 32.3 0.6
2012-Aug-30 Thu 8.54 8.56 8.49 8.54 ### ### ###
2012-Aug-29 Wed 8.48 8.57 8.48 8.56 ### ### ###
2012-Aug-28 Tue 8.44 8.52 8.44 8.5 45,948 ### 79.6 79.6 0.6
2012-Aug-27 Mon 8.5 8.54 8.42 8.42 36,150 306,552 28.9 28.9 ###
2012-Aug-24 Fri 8.45 8.53 8.44 8.44 45,229 ### ### ### 0.6
2012-Aug-23 Thu 8.55 ### 8.5 8.52 ### ### 0.6
2012-Aug-22 Wed 8.5 8.55 8.49 8.55 26,285 223,948 ### ### ###
2012-Aug-21 Tue 8.5 8.54 8.45 8.45 26.1 26.1 ###
2012-Aug-20 Mon 8.5 8.56 8.47 8.5 69.0 69.0 0.6
2012-Aug-17 Fri 8.5 8.53 8.46 8.46 43,654 370,840 19.0 19.0 0.6
2012-Aug-16 Thu 8.45 8.51 8.43 8.5 ### ### 0.6
2012-Aug-15 Wed 8.48 8.49 8.4 8.41 ### ### ###
2012-Aug-14 Tue 8.42 8.53 8.42 8.42 73.3 73.3 ###
2012-Aug-13 Mon 8.44 8.47 ### 8.41 ### ### ###
2012-Aug-10 Fri ### 8.46 ### ### 72.7 72.7 0.0
2012-Aug-09 Thu 8.44 8.47 ### ### 28,372 120,155 ### ### 0.0
2012-Aug-08 Wed 8.5 8.5 8.4 8.42 196,086 1,656,926 19.4 19.4 ###
2012-Aug-07 Tue 8.46 8.5 8.43 8.5 73.7 73.7 0.6
2012-Aug-06 Mon 8.51 8.51 8.43 8.44 22,684 ### ### ### 0.6
2012-Aug-03 Fri 8.4 8.45 ### 8.43 77.1 77.1 0.6
2012-Aug-02 Thu 8.42 8.47 8.4 8.43 30,455 256,887 ### ### 0.6
2012-Aug-01 Wed 8.5 8.55 8.43 8.43 ### ### 0.6
2012-Jul-30 Mon 8.4 8.42 ### 8.42 73.3 73.3 ###
2012-Jul-27 Fri 8.26 ### 8.23 ### ### ### 0.0
2012-Jul-26 Thu 8.2 8.24 ### 8.24 119,058 ### 74.3 74.3 0.6
2012-Jul-25 Wed ### 8.21 ### ### 29.3 29.3 0.0
2012-Jul-24 Tue 8.28 8.28 8.2 8.23 28.0 28.0 0.6
2012-Jul-23 Mon 8.27 ### 8.24 8.24 41.0 41.0 0.6
2012-Jul-20 Fri 8.27 ### 8.26 ### ### ### 0.0
2012-Jul-19 Thu ### 8.25 ### 8.25 76.1 76.1 ###
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### 8.2 ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 73.8 73.8 0.0
2012-Jul-12 Thu ### ### ### ### 48,389 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 99,421 0 80.7 80.7 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 8 ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 45,544 0 22.1 22.1 0.0
2012-Jul-04 Wed ### ### ### ### 46,158 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 41,642 0 26.1 26.1 0.0
2012-Jul-02 Mon ### ### ### ### 100,787 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 111,422 0 78.1 78.1 0.0
2012-Jun-27 Wed ### ### ### 8 ### ### ###
2012-Jun-26 Tue 7.85 ### 7.85 ### 82.1 82.1 0.0
2012-Jun-25 Mon ### ### 7.74 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 69,870 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 31,927 0 82.9 82.9 0.0
2012-Jun-20 Wed ### ### ### ### 45,359 0 ### ### 0.0
2012-Jun-19 Tue 8 ### ### ### 228,248 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 7.89 ### 7.89 ### 77.2 77.2 0.0
2012-Jun-14 Thu 7.86 ### 7.85 ### ### ### 0.0
2012-Jun-13 Wed ### ### 7.87 7.88 ### ### 0.6
2012-Jun-12 Tue 7.78 8 7.78 ### 86.3 86.3 0.0
2012-Jun-08 Fri ### ### ### ### 74,957 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 82.5 82.5 0.0
2012-Jun-06 Wed 7.8 ### 7.8 ### 168,050 ### ### ### 0.0
2012-Jun-05 Tue 7.89 7.89 7.79 7.82 ### ### 0.6
2012-Jun-04 Mon 7.8 7.84 7.8 7.8 ### ### 0.6
2012-Jun-01 Fri 7.84 ### 7.84 7.89 82.3 82.3 ###
2012-May-31 Thu 7.77 7.85 7.77 7.85 70.1 70.1 ###
2012-May-30 Wed 7.77 7.86 7.77 7.84 ### ### 0.6
2012-May-29 Tue ### ### 7.84 7.84 ### ### 0.6
2012-May-28 Mon 7.87 ### 7.84 ### 25,776 101,041 ### ### 0.0
2012-May-25 Fri 7.79 7.83 7.78 7.81 ### ### 0.6
2012-May-24 Thu 7.8 7.84 7.78 7.79 37,352 ### ### ### ###
2012-May-23 Wed 7.86 7.86 7.76 7.81 38,187 298,240 ### ### 0.6
2012-May-22 Tue 7.83 7.87 7.8 7.84 63.1 63.1 0.6
2012-May-21 Mon 7.8 7.83 7.73 7.83 54,140 ### 74.9 74.9 ###
2012-May-18 Fri 7.79 7.82 7.75 7.82 82.7 82.7 0.6
2012-May-17 Thu ### ### 7.82 7.87 28.7 28.7 0.6
2012-May-16 Wed 8 8 7.84 7.85 75,784 ### ### ### ###
2012-May-15 Tue 7.78 ### 7.78 ### 166,222 ### ### ### 0.0
2012-May-14 Mon ### 8 7.78 7.78 15.7 15.7 0.6
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### 19.1 19.1 0.0
2012-May-09 Wed ### ### ### ### 83.3 83.3 0.0
2012-May-08 Tue 8 ### ### ### 73.6 73.6 0.0
2012-May-07 Mon 7.78 ### 7.78 8 45,078 175,353 94.5 94.5 ###
2012-May-04 Fri ### ### ### ### 37.2 37.2 0.0
2012-May-03 Thu ### ### ### ### 140,643 0 78.7 78.7 0.0
2012-May-02 Wed 8 ### 8 ### 75.5 75.5 0.0
2012-May-01 Tue ### ### ### ### 178,976 0 ### ### 0.0
2012-Apr-30 Mon 7.86 ### 7.86 ### 48,828 ### 73.8 73.8 0.0
2012-Apr-27 Fri 7.85 7.88 7.82 7.86 74.5 74.5 ###
2012-Apr-26 Thu ### ### ### 7.85 53,973 0 90.7 90.7 ###
2012-Apr-24 Tue 7.83 7.85 ### ### 12.8 12.8 0.0
2012-Apr-23 Mon 7.76 7.78 7.74 7.74 33.7 33.7 0.6
2012-Apr-20 Fri 7.77 7.8 7.72 7.76 ### ### 0.6
2012-Apr-19 Thu 7.82 7.84 7.77 7.77 149,148 ### ### ### 0.6
2012-Apr-18 Wed ### 7.8 ### 7.8 106,145 ### ### ### 0.6
2012-Apr-17 Tue 7.7 7.7 ### ### 26.2 26.2 0.0
2012-Apr-16 Mon ### ### ### ### 128,059 0 ### ### 0.0
2012-Apr-13 Fri 7.54 ### 7.54 ### 98,171 ### 80.9 80.9 0.0
2012-Apr-12 Thu 7.55 7.55 7.49 7.53 ### ### 0.5
2012-Apr-11 Wed 7.49 7.53 7.48 7.5 45,326 340,171 76.9 76.9 0.5
2012-Apr-10 Tue ### ### 7.51 7.55 19.4 19.4 ###
2012-Apr-05 Thu 7.55 7.58 7.53 7.55 69.9 69.9 ###
2012-Apr-04 Wed 7.73 7.73 7.5 ### 20.2 20.2 0.0
2012-Apr-03 Tue ### ### 7.5 7.5 40,223 ### ### ### 0.5
2012-Apr-02 Mon 7.51 7.57 7.5 7.53 62,323 ### ### ### 0.5
2012-Mar-30 Fri ### ### 7.53 7.55 23.9 23.9 ###
2012-Mar-29 Thu 7.79 7.82 ### 7.8 ### ### 0.6
2012-Mar-28 Wed 7.75 7.82 7.75 7.79 69.3 69.3 ###
2012-Mar-27 Tue 7.7 7.77 7.7 7.73 61,577 ### 72.6 72.6 0.6
2012-Mar-26 Mon 7.78 7.82 7.74 7.76 35,648 277,341 28.0 28.0 0.6
2012-Mar-23 Fri 7.77 7.8 7.74 7.74 24.4 24.4 0.6
2012-Mar-22 Thu ### 7.82 ### 7.74 ### ### 0.6
2012-Mar-21 Wed 7.77 7.79 ### ### 35,387 ### 12.7 12.7 0.0
2012-Mar-20 Tue 7.51 7.77 7.51 7.77 54,376 ### ### ### 0.6
2012-Mar-19 Mon 7.71 7.73 ### 7.7 38,589 149,146 ### ### 0.6
2012-Mar-16 Fri 7.77 7.84 7.7 7.84 36,225 ### 75.2 75.2 0.6
2012-Mar-15 Thu 7.75 7.8 7.74 7.77 53,441 ### 75.6 75.6 0.6
2012-Mar-14 Wed ### 7.81 ### 7.74 73.3 73.3 0.6
2012-Mar-13 Tue ### 7.74 ### ### 49,288 190,744 67.7 67.7 0.0
2012-Mar-12 Mon ### ### ### ### 30.2 30.2 0.0
2012-Mar-09 Fri ### 7.72 ### 7.72 62,370 240,748 ### ### ###
2012-Mar-08 Thu 7.5 ### 7.5 ### 28,948 108,555 81.2 81.2 0.0
2012-Mar-07 Wed ### 7.75 ### ### ### ### 0.0
2012-Mar-06 Tue 7.82 7.82 ### ### 117,843 ### ### ### 0.0
2012-Mar-05 Mon 7.8 7.83 7.79 7.82 36,680 286,470 ### ### 0.6
2012-Mar-02 Fri 7.8 7.84 7.77 7.83 245,550 ### ### ### ###
2012-Mar-01 Thu 7.8 7.81 7.5 7.5 33,849 ### ### ### 0.5
2012-Feb-29 Wed 7.75 7.81 7.74 7.8 89,944 ### 69.7 69.7 0.6
2012-Feb-28 Tue 7.7 7.73 ### ### 28,670 ### 27.2 27.2 0.0
2012-Feb-27 Mon 7.74 7.74 ### ### 66,351 256,778 25.4 25.4 0.0
2012-Feb-24 Fri ### 7.75 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 69,145 0 72.1 72.1 0.0
2012-Feb-22 Wed 7.78 7.78 ### 7.7 210,372 818,347 ### ### 0.6
2012-Feb-21 Tue 7.8 7.8 7.74 7.74 48,925 380,147 22.5 22.5 0.6
2012-Feb-20 Mon 7.75 7.87 7.71 7.76 76,648 597,087 ### ### 0.6
2012-Feb-17 Fri 7.5 7.81 7.5 ### 19,121 146,371 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 35,989 0 ### ### 0.0
2012-Feb-15 Wed 7.5 7.75 7.5 7.73 ### ### 0.6
2012-Feb-14 Tue ### ### 7.5 7.5 25.7 25.7 0.5
2012-Feb-13 Mon ### ### 7.57 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 7.56 7.56 ### ### 0.5
2012-Feb-09 Thu ### ### ### ### 112,541 0 70.6 70.6 0.0
2012-Feb-08 Wed 7.74 7.74 ### ### ### ### 0.0
2012-Feb-07 Tue ### 7.75 ### ### 36,979 ### 73.1 73.1 0.0
2012-Feb-06 Mon ### 7.74 ### ### 75.3 75.3 0.0
2012-Feb-03 Fri ### ### ### ### 37,948 0 29.2 29.2 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### 7.57 ### 15,758 59,644 ### ### 0.0
2012-Jan-31 Tue 7.54 ### 7.54 ### ### ### 0.0
2012-Jan-30 Mon 7.8 7.8 ### ### 78,420 ### 17.7 17.7 0.0
2012-Jan-27 Fri ### ### 7.59 ### 53,051 201,328 ### ### 0.0
2012-Jan-25 Wed ### 7.7 ### 7.7 80.9 80.9 0.6
2012-Jan-24 Tue 7.5 ### 7.5 7.52 ### ### 0.5
2012-Jan-23 Mon 7.57 7.58 7.5 7.52 ### ### 0.5
2012-Jan-20 Fri ### ### 7.53 7.59 34,170 128,650 ### ### 0.5
2012-Jan-19 Thu 7.7 7.7 ### ### 25.3 25.3 0.0
2012-Jan-18 Wed ### 7.75 ### 7.7 71.3 71.3 0.6
2012-Jan-17 Tue 7.75 7.8 7.7 7.79 108,129 ### 62.6 62.6 ###
2012-Jan-16 Mon ### 7.7 ### 7.7 55,741 ### 80.4 80.4 0.6
2012-Jan-13 Fri 7.72 7.72 ### ### ### ### 0.0
2012-Jan-12 Thu 7.55 7.71 7.55 7.7 32,529 ### ### ### 0.6
2012-Jan-11 Wed ### 7.72 ### ### ### ### 0.0
2012-Jan-10 Tue 7.58 ### 7.54 ### 95,850 361,354 74.3 74.3 0.0
2012-Jan-09 Mon 7.51 7.57 7.49 7.56 33,471 ### 83.3 83.3 0.5
2012-Jan-06 Fri 7.56 7.56 7.52 7.55 8,049 60,689 ### ### ###
2012-Jan-05 Thu 7.55 7.55 7.47 7.52 26.7 26.7 0.5
2012-Jan-04 Wed 7.44 ### 7.44 7.55 ### ### ###
2012-Jan-03 Tue 7.27 ### 7.27 ### 10,274 37,345 ### ### 0.0
2011-Dec-30 Fri ### 7.4 7.29 7.29 5,846 ### ### ### ###
2011-Dec-29 Thu ### ### 7.29 ### ### ### 0.0
2011-Dec-28 Wed 7.75 7.75 ### ### 5.6 5.6 0.0
2011-Dec-23 Fri ### 7.75 ### 7.75 32,977 127,785 ### ### ###
2011-Dec-22 Thu 7.25 7.48 7.25 7.4 192,088 1,414,728 ### ### 0.5
2011-Dec-21 Wed 7.46 ### 7.41 7.42 26.2 26.2 0.5
2011-Dec-20 Tue ### ### 7.25 ### 41,754 151,358 33.8 33.8 0.0
2011-Dec-19 Mon 7.7 7.7 7.29 ### ### ### 0.0
2011-Dec-16 Fri 7.5 7.74 7.43 7.74 ### ### 0.6
2011-Dec-15 Thu 7.43 7.46 ### 7.42 68,889 256,955 36.3 36.3 0.5
2011-Dec-14 Wed 7.4 7.5 7.4 7.46 52,058 ### ### ### 0.5
2011-Dec-13 Tue 7.5 7.5 ### 7.4 48,820 183,075 ### ### 0.5
2011-Dec-12 Mon 7.53 7.53 7.26 7.5 38,184 282,370 ### ### 0.5
2011-Dec-09 Fri 7.56 7.57 7.43 7.48 129,758 973,185 24.3 24.3 0.5
2011-Dec-08 Thu ### ### 7.58 ### ### ### 0.0
2011-Dec-07 Wed 7.59 ### 7.59 ### ### ### 0.0
2011-Dec-06 Tue ### ### 7.54 7.54 68,943 ### 33.8 33.8 0.5
2011-Dec-05 Mon 7.5 ### 7.5 ### 94,470 ### ### ### 0.0
2011-Dec-02 Fri 7.48 7.55 7.45 7.55 71.0 71.0 ###
2011-Dec-01 Thu 7.45 7.58 7.4 7.4 ### ### 0.5
2011-Nov-30 Wed 7.4 7.45 ### ### 81,182 ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 7.25 ### ### ### 58,255 0 20.8 20.8 0.0
2011-Nov-25 Fri ### 7.22 ### 7.2 66,878 241,429 83.9 83.9 0.5
2011-Nov-24 Thu ### 7.24 7 7.24 88.2 88.2 0.5
2011-Nov-23 Wed ### ### ### ### 29,458 0 33.6 33.6 0.0
2011-Nov-22 Tue 7.25 7.25 ### ### 23.9 23.9 0.0
2011-Nov-21 Mon 7.25 7.28 7.21 7.25 ### ### 0.5
2011-Nov-18 Fri 7.28 7.28 7.22 7.26 32,649 ### ### ### 0.5
2011-Nov-17 Thu ### ### ### ### 24,823 0 ### ### 0.0
2011-Nov-16 Wed ### 7.4 ### ### 59,243 ### ### ### 0.0
2011-Nov-15 Tue ### 7.41 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 7.55 ### 7.45 ### ### 0.5
2011-Nov-11 Fri ### 7.42 ### ### 33,928 125,872 ### ### 0.0
2011-Nov-10 Thu 7.2 ### 7.2 ### 76.7 76.7 0.0
2011-Nov-09 Wed ### 7.44 ### 7.43 ### ### ###
2011-Nov-08 Tue ### ### 7.25 7.29 92,172 334,123 ### ### ###
2011-Nov-07 Mon 7.26 7.26 7.22 7.23 85,944 ### ### ### ###
2011-Nov-04 Fri 7.24 ### 7.21 7.28 71.7 71.7 0.5
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed 7.49 7.49 ### ### 49,847 186,677 7.1 7.1 0.0
2011-Nov-01 Tue ### ### 7.24 7.25 30.3 30.3 0.5
2011-Oct-31 Mon 7.29 ### 7.25 ### 106,647 ### ### ### 0.0
2011-Oct-28 Fri ### ### 7.29 7.29 95,051 ### ### ### ###
2011-Oct-27 Thu 7.2 ### 7.2 ### 71.1 71.1 0.0
2011-Oct-26 Wed ### 7.21 ### ### 66.7 66.7 0.0
2011-Oct-25 Tue ### ### 7.25 7.25 ### ### 0.5
2011-Oct-24 Mon 7.24 ### 7.24 7.29 67.7 67.7 ###
2011-Oct-21 Fri 7.21 7.21 ### 7.2 61,379 221,271 33.4 33.4 0.5
2011-Oct-20 Thu ### ### ### ### 36.1 36.1 0.0
2011-Oct-19 Wed ### 7.24 ### 7.2 71,275 ### ### ### 0.5
2011-Oct-18 Tue 7 7.22 7 ### 60,840 432,572 ### ### 0.0
2011-Oct-17 Mon ### 7.25 ### 7.25 49,029 ### ### ### 0.5
2011-Oct-14 Fri ### ### ### ### 74.3 74.3 0.0
2011-Oct-13 Thu ### 7.22 ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 66,887 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 45,744 0 28.0 28.0 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 7 ### 7 ### ### ### 0.0
2011-Oct-06 Thu 6.85 7 6.85 7 47,784 ### ### ### 0.5
2011-Oct-05 Wed 6.75 ### 6.75 6.75 95,525 ### ### ### 0.5
2011-Oct-04 Tue 6.89 ### 6.76 6.85 ### ### ###
2011-Oct-03 Mon ### ### 6.88 ### 29.1 29.1 0.0
2011-Sep-30 Fri ### ### 7 ### ### ### 0.0
2011-Sep-29 Thu ### 7.2 ### ### 28.6 28.6 0.0
2011-Sep-28 Wed ### 7.25 ### 7.23 74.7 74.7 ###
2011-Sep-27 Tue 7 ### 7 ### 69.9 69.9 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 6.87 ### 76,781 263,742 29.6 29.6 0.0
2011-Sep-22 Thu 7 ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 7 7 61,873 216,555 ### ### 0.5
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 7.27 ### 7.26 90.4 90.4 0.5
2011-Sep-15 Thu ### ### ### ### 60,975 0 83.7 83.7 0.0
2011-Sep-14 Wed ### ### ### ### 33.7 33.7 0.0
2011-Sep-13 Tue 7.4 7.4 ### ### 95,570 ### 4.6 4.6 0.0
2011-Sep-12 Mon ### ### ### ### 145,544 0 ### ### 0.0
2011-Sep-09 Fri 7.2 7.22 ### ### 19,921 ### 25.8 25.8 0.0
2011-Sep-08 Thu ### ### ### 7.25 31.7 31.7 0.5
2011-Sep-07 Wed ### ### ### ### 169,456 0 ### ### 0.0
2011-Sep-06 Tue 7.2 7.23 ### ### ### ### 0.0
2011-Sep-05 Mon ### ### 7.25 7.25 33.4 33.4 0.5
2011-Sep-02 Fri 7.4 7.45 ### ### ### ### 0.0
2011-Sep-01 Thu 7.5 7.57 7.48 7.49 32.4 32.4 ###
2011-Aug-31 Wed ### 7.44 ### 7.42 ### ### 0.5
2011-Aug-30 Tue ### ### ### ### 137,342 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 1.8 1.8 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### 6.5 6.5 252,473 ### ### ### 0.5
2011-Aug-24 Wed ### 7.5 ### 7.5 96.4 96.4 0.5
2011-Aug-23 Tue 6.88 ### 6.86 ### 60.8 60.8 0.0
2011-Aug-22 Mon 7 ### 6.86 ### 33.7 33.7 0.0
2011-Aug-19 Fri ### ### ### ### 50,923 0 19.9 19.9 0.0
2011-Aug-18 Thu ### ### ### 7.26 51,827 0 ### ### 0.5
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 6.8 7.21 6.8 ### ### ### 0.0
2011-Aug-15 Mon 6.85 7 6.8 7 142,121 ### ### ### 0.5
2011-Aug-12 Fri ### ### ### ### 86,082 0 ### ### 0.0
2011-Aug-11 Thu ### 7 6.52 7 ### ### 0.5
2011-Aug-10 Wed ### ### 6.74 6.74 ### ### ###
2011-Aug-09 Tue ### ### ### ### 260,587 0 ### ### 0.0
2011-Aug-08 Mon 6.7 6.76 6.57 ### 218,749 ### ### ### 0.0
2011-Aug-05 Fri 6.8 ### 6.8 ### 212,049 ### 85.8 85.8 0.0
2011-Aug-04 Thu ### 7.2 ### ### 115,276 ### ### ### 0.0
2011-Aug-03 Wed ### 7.22 ### ### 77.6 77.6 0.0
2011-Aug-02 Tue 7.23 ### ### ### ### ### 0.0
2011-Aug-01 Mon 7.27 7.28 ### 7.26 19.7 19.7 0.5
2011-Jul-29 Fri ### ### ### 7.25 34.9 34.9 0.5
2011-Jul-28 Thu ### ### ### ### 38.0 38.0 0.0
2011-Jul-27 Wed ### 7.47 ### 7.42 62,883 ### 78.7 78.7 0.5
2011-Jul-26 Tue ### 7.46 ### 7.45 72.3 72.3 0.5
2011-Jul-25 Mon 7.5 7.5 ### ### 26.3 26.3 0.0
2011-Jul-22 Fri 7.51 7.51 7.43 7.51 117,881 880,571 59.6 59.6 ###
2011-Jul-21 Thu 7.54 7.54 7.42 7.44 91,420 683,821 20.7 20.7 ###
2011-Jul-20 Wed 7.46 7.54 7.45 7.54 70,673 ### 72.9 72.9 0.5
2011-Jul-19 Tue 7.55 7.55 ### 7.4 262,978 992,741 ### ### 0.5
2011-Jul-18 Mon 7.5 7.5 7.44 7.47 ### ### ###
2011-Jul-15 Fri 7.5 7.51 7.46 7.5 46,172 ### ### ### 0.5
2011-Jul-14 Thu 7.5 7.5 7.44 7.47 ### ### ###
2011-Jul-13 Wed 7.52 ### 7.52 7.59 227,575 855,682 ### ### 0.5
2011-Jul-12 Tue ### ### 7.53 7.55 34.9 34.9 ###
2011-Jul-11 Mon 7.71 7.73 ### ### 308,689 1,193,082 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:27:40 thru 2025-12-30 00:27:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000