Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 05:48:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND Daily Prices Page 7...

     Prev Section TOC    Company Info for SLF    Limits Next Section


Company Details for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND

Listing Code SLF
Listing Name SPDR S&P/ASX 200 LISTED PROPERTY FUND
GICS Sector Not Applic
ISIN Name SPDR S&P/ASX PROP FU
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SLF1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SLF .. Wednesday 21st August 2024

SLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,907,450 96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SLF) SPDR S&P/ASX 200 LISTED PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-03 Fri 7.8 7.83 7.78 7.81 149,171 1,164,279 72.1 72.1 0.6
2010-Dec-02 Thu 7.72 7.78 7.7 7.78 ### ### 0.6
2010-Dec-01 Wed 7.79 7.79 ### ### 146,681 571,322 ### ### 0.0
2010-Nov-30 Tue 7.75 7.78 7.72 7.78 74,674 578,723 74.3 74.3 0.6
2010-Nov-29 Mon 7.7 7.79 7.7 7.79 ### ### ###
2010-Nov-26 Fri 7.72 7.77 7.71 7.75 122,345 946,950 71.6 71.6 ###
2010-Nov-25 Thu 7.73 7.77 7.73 7.76 62,620 ### ### ### 0.6
2010-Nov-24 Wed ### 7.72 ### 7.7 62.7 62.7 0.6
2010-Nov-23 Tue 7.79 7.79 7.71 7.72 38.8 38.8 ###
2010-Nov-22 Mon 7.72 7.77 ### 7.76 108,788 422,641 ### ### 0.6
2010-Nov-19 Fri ### ### ### ### 43,981 0 ### ### 0.0
2010-Nov-18 Thu ### ### 7.54 ### 40,885 ### 29.5 29.5 0.0
2010-Nov-17 Wed ### ### 7.48 ### ### ### 0.0
2010-Nov-16 Tue 7.7 7.7 ### 7.7 73.4 73.4 0.6
2010-Nov-15 Mon 7.72 7.79 ### 7.79 577,272 2,248,474 77.6 77.6 ###
2010-Nov-12 Fri 7.73 7.76 7.71 7.71 60,458 467,642 ### ### ###
2010-Nov-11 Thu 7.77 7.82 7.75 7.78 86,552 ### ### ### 0.6
2010-Nov-10 Wed 7.76 7.87 7.76 7.77 ### ### 0.6
2010-Nov-09 Tue 7.7 7.8 7.7 7.77 137,771 1,067,725 ### ### 0.6
2010-Nov-08 Mon 8 8 7.75 7.75 199,172 1,568,479 ### ### ###
2010-Nov-05 Fri ### ### ### ### 182,628 0 65.9 65.9 0.0
2010-Nov-04 Thu ### 8 ### ### 68.1 68.1 0.0
2010-Nov-03 Wed ### 8 ### ### 104,449 ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 76,353 0 ### ### 0.0
2010-Oct-29 Fri ### ### 7.86 ### 257,988 ### ### ### 0.0
2010-Oct-28 Thu ### ### 7.89 ### 71.8 71.8 0.0
2010-Oct-27 Wed ### ### 7.8 7.89 38.0 38.0 ###
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 66.5 66.5 0.0
2010-Oct-22 Fri ### ### 7.88 ### 37,329 147,076 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 32.4 32.4 0.0
2010-Oct-20 Wed 8 ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### 8 62,956 0 ### ### ###
2010-Oct-18 Mon ### ### ### ### 177,188 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 47,720 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 450,255 0 ### ### 0.0
2010-Oct-13 Wed ### ### 7.89 ### ### ### 0.0
2010-Oct-12 Tue 8 8 7.87 7.87 69,455 551,125 32.0 32.0 0.6
2010-Oct-11 Mon ### ### ### ### 68,651 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### 8 75,251 0 ### ### ###
2010-Oct-06 Wed 8 ### 8 ### 53,283 ### 76.1 76.1 0.0
2010-Oct-05 Tue 8 ### ### ### 67,785 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### 8 39,444 0 ### ### ###
2010-Oct-01 Fri ### ### ### ### 64,482 0 ### ### 0.0
2010-Sep-30 Thu ### 8 ### 8 90,544 362,176 ### ### ###
2010-Sep-29 Wed ### ### ### ### 119,682 0 38.5 38.5 0.0
2010-Sep-28 Tue ### ### ### ### 29.0 29.0 0.0
2010-Sep-27 Mon ### ### ### ### 31.6 31.6 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 8.25 8.25 ### ### 144,349 ### ### ### 0.0
2010-Sep-21 Tue ### 8.25 ### 8.22 77.6 77.6 0.6
2010-Sep-20 Mon ### 8.2 ### 8.2 61,286 251,272 74.3 74.3 0.6
2010-Sep-17 Fri 8.25 8.25 ### ### ### ### 0.0
2010-Sep-16 Thu 8.29 ### ### ### 79.5 79.5 0.0
2010-Sep-15 Wed 8.26 ### 8.25 8.25 28.9 28.9 ###
2010-Sep-14 Tue ### ### 8.21 8.21 657,083 2,697,325 18.7 18.7 ###
2010-Sep-13 Mon 8.28 ### 8.24 8.24 ### ### 0.6
2010-Sep-10 Fri ### ### 8.26 8.28 34,956 ### ### ### ###
2010-Sep-09 Thu ### ### 8.26 8.26 ### ### 0.6
2010-Sep-08 Wed ### ### ### ### 60,229 0 ### ### 0.0
2010-Sep-07 Tue 8.4 8.4 8.28 8.28 22.6 22.6 ###
2010-Sep-06 Mon ### ### 8.29 ### 108,825 451,079 64.0 64.0 0.0
2010-Sep-03 Fri 8.26 ### 8.26 ### ### ### 0.0
2010-Sep-02 Thu 8.26 ### 8.25 ### 86,841 ### ### ### 0.0
2010-Sep-01 Wed ### 8.2 ### ### 119,321 ### 60.7 60.7 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 8 ### ### ### 55,180 0 74.2 74.2 0.0
2010-Aug-26 Thu 8 ### ### 8 49,244 0 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 8 ### ### ### 47,120 0 ### ### 0.0
2010-Aug-23 Mon 8 ### ### 8 36,574 0 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 75.7 75.7 0.0
2010-Aug-19 Thu ### ### ### ### 42,656 0 27.6 27.6 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 8 ### ### 82,640 ### ### ### 0.0
2010-Aug-16 Mon ### ### 7.87 ### 24.3 24.3 0.0
2010-Aug-13 Fri 7.88 ### 7.85 ### 79.5 79.5 0.0
2010-Aug-12 Thu ### ### 7.84 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 8 ### ### 79,275 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 184,529 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 63.3 63.3 0.0
2010-Aug-06 Fri 8 ### ### ### 26.2 26.2 0.0
2010-Aug-05 Thu 8 ### 8 ### 52,983 ### 68.6 68.6 0.0
2010-Aug-04 Wed ### ### ### ### 103,979 0 ### ### 0.0
2010-Aug-03 Tue 8 8 ### ### 65,284 ### ### ### 0.0
2010-Aug-02 Mon ### ### 7.8 ### ### ### 0.0
2010-Jul-30 Fri 8 8 7.78 7.83 98,545 777,520 14.3 14.3 ###
2010-Jul-29 Thu ### ### 7.86 ### ### ### 0.0
2010-Jul-28 Wed 8 ### ### ### 47,345 0 71.2 71.2 0.0
2010-Jul-27 Tue 8 ### ### ### 52,723 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 109,621 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 65.6 65.6 0.0
2010-Jul-22 Thu ### ### 7.85 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 85,289 0 ### ### 0.0
2010-Jul-20 Tue ### 8 7.87 8 62,947 499,484 67.8 67.8 ###
2010-Jul-19 Mon 7.8 ### 7.8 ### 35,129 ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 30.2 30.2 0.0
2010-Jul-15 Thu ### ### ### 8 ### ### ###
2010-Jul-14 Wed 8 ### ### ### 32,986 0 ### ### 0.0
2010-Jul-13 Tue ### 8 ### ### 41,356 165,424 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 27.8 27.8 0.0
2010-Jul-09 Fri ### ### 7.84 ### 44,821 ### 66.5 66.5 0.0
2010-Jul-08 Thu 7.85 7.85 7.77 7.84 30.6 30.6 0.6
2010-Jul-07 Wed 7.84 7.84 ### 7.79 56,642 ### ### ### ###
2010-Jul-06 Tue 7.77 7.77 ### 7.7 20.9 20.9 0.6
2010-Jul-05 Mon 7.76 7.89 ### 7.8 77.5 77.5 0.6
2010-Jul-02 Fri 7.77 7.83 ### 7.8 93,671 366,721 72.7 72.7 0.6
2010-Jul-01 Thu 7.82 ### 7.75 ### ### ### 0.0
2010-Jun-30 Wed 7.8 7.85 ### 7.84 ### ### 0.6
2010-Jun-29 Tue ### ### 7.83 ### ### ### 0.0
2010-Jun-28 Mon ### ### 7.8 7.84 83,357 ### 22.4 22.4 0.6
2010-Jun-25 Fri ### ### 7.85 7.86 25.6 25.6 ###
2010-Jun-24 Thu ### ### ### ### 19.9 19.9 0.0
2010-Jun-23 Wed ### 8.23 ### ### 81,181 334,059 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 172,158 0 85.6 85.6 0.0
2010-Jun-21 Mon ### 8.25 ### 8.25 74.8 74.8 ###
2010-Jun-18 Fri 8.2 8.2 ### ### 27.1 27.1 0.0
2010-Jun-17 Thu ### 8.26 ### ### 90,822 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 21.6 21.6 0.0
2010-Jun-15 Tue ### ### ### ### 81.5 81.5 0.0
2010-Jun-11 Fri ### 8.2 ### ### 75,328 308,844 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 7.82 8 7.77 8 87,770 ### ### ### ###
2010-Jun-08 Tue 7.79 7.84 7.75 7.75 84,154 655,980 ### ### ###
2010-Jun-07 Mon 7.8 7.83 7.76 7.79 39.7 39.7 ###
2010-Jun-04 Fri ### ### 7.83 ### 77.8 77.8 0.0
2010-Jun-03 Thu ### ### ### ### 68.0 68.0 0.0
2010-Jun-02 Wed ### 7.88 ### 7.87 64,483 ### 88.7 88.7 0.6
2010-Jun-01 Tue 7.89 ### 7.72 7.72 19.7 19.7 ###
2010-May-31 Mon 7.85 ### 7.83 7.88 72.1 72.1 0.6
2010-May-28 Fri 7.72 ### 7.7 ### 81,659 314,387 ### ### 0.0
2010-May-27 Thu 7.49 ### 7.46 7.58 80,786 ### 69.3 69.3 ###
2010-May-26 Wed 7.7 7.7 7.45 7.45 ### ### 0.5
2010-May-25 Tue ### ### 7.5 7.5 178,521 669,453 ### ### 0.5
2010-May-24 Mon 7.54 ### 7.53 ### 79,252 298,383 ### ### 0.0
2010-May-21 Fri 7.5 7.52 ### 7.48 ### ### 0.5
2010-May-20 Thu 7.73 7.75 ### 7.75 1,186,886 4,599,183 ### ### ###
2010-May-19 Wed 7.84 7.84 7.72 7.74 174,456 ### 39.6 39.6 0.6
2010-May-18 Tue 7.88 ### 7.75 7.84 123,923 ### ### ### 0.6
2010-May-17 Mon ### ### 7.8 7.81 26.8 26.8 0.6
2010-May-14 Fri ### ### 8 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 121,624 0 73.8 73.8 0.0
2010-May-11 Tue ### 8.22 ### ### 206,987 ### 38.7 38.7 0.0
2010-May-10 Mon ### ### ### ### 194,453 0 60.5 60.5 0.0
2010-May-07 Fri ### ### 7.81 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 42.9 42.9 0.0
2010-May-05 Wed 8.29 8.29 ### ### ### ### 0.0
2010-May-04 Tue 8.45 8.48 ### ### 177,381 ### ### ### 0.0
2010-May-03 Mon 8.24 ### 8.24 ### ### ### 0.0
2010-Apr-30 Fri 8.25 8.27 ### 8.26 74.2 74.2 0.6
2010-Apr-29 Thu ### ### ### ### 87,442 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 194,172 0 31.8 31.8 0.0
2010-Apr-27 Tue 8.24 8.28 ### 8.22 38.6 38.6 0.6
2010-Apr-23 Fri ### 8.23 ### 8.21 92,042 378,752 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 65.7 65.7 0.0
2010-Apr-20 Tue ### ### ### ### 70,787 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### 8 144,579 0 33.1 33.1 ###
2010-Apr-16 Fri 8.25 8.25 ### ### 28.2 28.2 0.0
2010-Apr-15 Thu ### 8.27 ### 8.27 ### ### ###
2010-Apr-14 Wed ### ### ### ### 80,679 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 41.7 41.7 0.0
2010-Apr-12 Mon ### ### ### ### 75.1 75.1 0.0
2010-Apr-09 Fri ### ### ### ### 70.3 70.3 0.0
2010-Apr-08 Thu ### ### ### ### 81,683 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### 8 ### ### ###
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 85,328 0 24.2 24.2 0.0
2010-Mar-31 Wed ### ### 8 ### ### ### 0.0
2010-Mar-30 Tue 8.25 ### 8.23 ### 82,277 ### 75.6 75.6 0.0
2010-Mar-29 Mon 8.2 8.26 8.2 8.24 ### ### 0.6
2010-Mar-26 Fri ### 8.2 ### ### ### ### 0.0
2010-Mar-25 Thu ### 8.22 ### ### 112,973 ### 31.9 31.9 0.0
2010-Mar-24 Wed 8.25 8.28 ### ### ### ### 0.0
2010-Mar-23 Tue 8.22 8.28 ### 8.2 ### ### 0.6
2010-Mar-22 Mon ### 8.22 ### 8.21 23,025 ### 75.5 75.5 ###
2010-Mar-19 Fri ### 8.24 ### 8.21 69.6 69.6 ###
2010-Mar-18 Thu ### 8.25 ### 8.25 131,449 542,227 82.3 82.3 ###
2010-Mar-17 Wed ### ### ### ### 196,571 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 120,251 0 34.5 34.5 0.0
2010-Mar-15 Mon 8.2 8.2 ### ### 80,456 ### ### ### 0.0
2010-Mar-12 Fri 8.22 8.25 ### ### 146,177 602,980 ### ### 0.0
2010-Mar-11 Thu 8.26 8.26 ### 8.22 ### ### 0.6
2010-Mar-10 Wed 8.4 8.4 ### ### 13.1 13.1 0.0
2010-Mar-09 Tue 8.44 8.44 ### 8.4 121,344 512,071 ### ### ###
2010-Mar-08 Mon 8.4 8.45 ### ### 84,656 357,671 30.0 30.0 0.0
2010-Mar-05 Fri ### ### ### ### 103,944 0 67.2 67.2 0.0
2010-Mar-04 Thu 8.28 ### 8.24 ### 80.6 80.6 0.0
2010-Mar-03 Wed ### ### 8.26 8.27 25.3 25.3 ###
2010-Mar-02 Tue 8.25 ### 8.25 ### 58,672 242,022 ### ### 0.0
2010-Mar-01 Mon 8.22 8.25 ### 8.23 68.7 68.7 0.6
2010-Feb-26 Fri ### 8.2 ### ### 55,573 227,849 ### ### 0.0
2010-Feb-25 Thu 8.21 8.25 ### ### 55,672 229,647 ### ### 0.0
2010-Feb-24 Wed ### 8.23 ### ### 66,340 272,989 81.0 81.0 0.0
2010-Feb-23 Tue ### ### ### ### 69,456 0 ### ### 0.0
2010-Feb-22 Mon ### 8.2 ### ### 28.6 28.6 0.0
2010-Feb-19 Fri 8.26 8.27 ### 8 335,572 ### 17.8 17.8 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 8 ### 53,459 ### 29.9 29.9 0.0
2010-Feb-16 Tue ### ### ### ### 34,381 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 40,381 0 26.1 26.1 0.0
2010-Feb-12 Fri 8.26 8.26 ### ### ### ### 0.0
2010-Feb-11 Thu ### 8.27 ### 8.21 ### ### ###
2010-Feb-10 Wed 8.2 ### ### ### 38.8 38.8 0.0
2010-Feb-09 Tue ### ### ### ### 80.1 80.1 0.0
2010-Feb-08 Mon 8.25 ### ### ### 110,681 0 22.7 22.7 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 8.27 ### 8.25 ### 71,377 ### ### ### 0.0
2010-Feb-03 Wed 8.28 ### ### ### 72.4 72.4 0.0
2010-Feb-02 Tue ### 8.26 ### 8.2 72,181 ### ### ### 0.6
2010-Feb-01 Mon ### ### ### ### 298,253 0 51.8 51.8 0.0
2010-Jan-29 Fri ### ### ### ### 107,676 0 ### ### 0.0
2010-Jan-28 Thu ### 8.22 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 7.89 ### 83,725 ### 50.1 50.1 0.0
2010-Jan-25 Mon 7.89 ### 7.89 ### 63,926 252,188 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 65.5 65.5 0.0
2010-Jan-21 Thu 8.23 ### ### ### ### ### 0.0
2010-Jan-20 Wed 8.29 8.29 8.23 8.28 ### ### ###
2010-Jan-19 Tue ### ### ### 8.2 31.6 31.6 0.6
2010-Jan-18 Mon ### ### ### ### 74.7 74.7 0.0
2010-Jan-15 Fri ### ### 8.24 ### 84,729 349,083 28.9 28.9 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 8.27 ### 8.27 ### 72.8 72.8 0.0
2010-Jan-12 Tue 8.48 8.48 8.25 8.27 119,275 ### ### ### ###
2010-Jan-11 Mon 8.48 8.48 ### 8.4 ### ### ###
2010-Jan-08 Fri 8.48 8.53 8.43 8.44 246,727 2,092,244 ### ### 0.6
2010-Jan-07 Thu 8.54 8.54 8.43 8.45 25.7 25.7 ###
2010-Jan-06 Wed 8.54 8.54 8.41 8.42 ### ### ###
2010-Jan-05 Tue ### 8.48 ### 8.48 74,576 ### ### ### 0.6
2010-Jan-04 Mon ### ### 8.26 8.29 29.3 29.3 0.6
2009-Dec-31 Thu 8.25 ### 8.25 8.28 42,541 175,481 66.8 66.8 ###
2009-Dec-30 Wed 8.27 ### 8.21 8.23 33,771 138,629 ### ### 0.6
2009-Dec-29 Tue 8.23 8.25 8.2 8.25 61.4 61.4 ###
2009-Dec-24 Thu ### ### ### ### 94,886 0 24.1 24.1 0.0
2009-Dec-23 Wed ### ### ### ### 66.3 66.3 0.0
2009-Dec-22 Tue ### ### ### ### 79.5 79.5 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 7.85 ### 117,944 ### ### ### 0.0
2009-Dec-17 Thu ### ### 7.8 ### ### ### 0.0
2009-Dec-16 Wed ### ### 7.85 ### 109,672 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 33.6 33.6 0.0
2009-Dec-14 Mon 7.89 ### 7.83 ### 77.8 77.8 0.0
2009-Dec-11 Fri 7.84 7.89 7.78 7.89 ### ### ###
2009-Dec-10 Thu 7.88 7.88 7.78 7.81 63,383 496,288 ### ### 0.6
2009-Dec-09 Wed 7.79 7.88 7.7 7.86 168,189 ### 77.5 77.5 ###
2009-Dec-08 Tue 7.78 7.83 7.76 7.78 ### ### 0.6
2009-Dec-07 Mon ### ### 7.7 7.75 24.8 24.8 ###
2009-Dec-04 Fri 7.86 7.89 7.76 7.77 ### ### 0.6
2009-Dec-03 Thu ### ### 7.85 ### 98,855 ### 30.0 30.0 0.0
2009-Dec-02 Wed ### ### ### ### 128,470 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 8.2 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 7.76 7.81 33.5 33.5 0.6
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### 8.2 78.8 78.8 0.6
2009-Nov-24 Tue 8.2 ### ### ### ### ### 0.0
2009-Nov-23 Mon 8.24 8.25 ### 8.2 ### ### 0.6
2009-Nov-20 Fri ### ### ### 8.22 24.9 24.9 0.6
2009-Nov-19 Thu ### ### ### ### 60,183 0 ### ### 0.0
2009-Nov-18 Wed 8.25 ### 8.25 ### 171,750 ### 80.5 80.5 0.0
2009-Nov-17 Tue ### ### 8.22 8.27 ### ### ###
2009-Nov-16 Mon 8.27 ### 8.2 8.25 29.9 29.9 ###
2009-Nov-13 Fri ### ### ### 8.25 100,427 0 ### ### ###
2009-Nov-12 Thu 8.4 8.44 8.28 ### 31.4 31.4 0.0
2009-Nov-11 Wed ### ### ### ### 91,779 0 87.2 87.2 0.0
2009-Nov-10 Tue ### 8.24 ### 8 ### ### ###
2009-Nov-09 Mon ### ### ### ### 151,943 0 ### ### 0.0
2009-Nov-06 Fri 7.84 ### 7.79 ### ### ### 0.0
2009-Nov-05 Thu 8 8 7.71 7.79 304,184 ### ### ### ###
2009-Nov-04 Wed ### ### 7.77 7.85 164,171 ### 20.5 20.5 ###
2009-Nov-03 Tue ### ### ### ### 34.0 34.0 0.0
2009-Nov-02 Mon 7.85 ### 7.77 ### 78.4 78.4 0.0
2009-Oct-30 Fri ### ### 8 ### 354,745 1,418,980 ### ### 0.0
2009-Oct-29 Thu ### ### 7.74 7.76 ### ### 0.6
2009-Oct-28 Wed 8.2 ### ### ### ### ### 0.0
2009-Oct-27 Tue 8.4 8.4 ### ### 394,857 ### ### ### 0.0
2009-Oct-26 Mon ### 8.88 8.5 8.52 ### ### 0.6
2009-Oct-23 Fri 8.75 8.86 ### ### ### ### 0.0
2009-Oct-22 Thu 8.8 8.85 ### ### ### ### 0.0
2009-Oct-21 Wed 8.85 8.85 8.77 8.85 150,551 1,326,354 67.4 67.4 0.6
2009-Oct-20 Tue 8.71 8.88 ### 8.88 220,745 ### ### ### 0.6
2009-Oct-19 Mon 8.72 8.73 8.56 8.73 ### ### ###
2009-Oct-16 Fri 8.73 8.75 ### 8.71 85,481 373,979 ### ### 0.6
2009-Oct-15 Thu 8.79 8.83 8.7 8.7 108,745 953,149 31.8 31.8 ###
2009-Oct-14 Wed ### 8.7 ### ### 115,223 501,220 ### ### 0.0
2009-Oct-13 Tue ### ### 8.53 ### 104,156 444,225 ### ### 0.0
2009-Oct-12 Mon 8.74 8.74 8.51 8.52 87,744 ### 18.2 18.2 0.6
2009-Oct-09 Fri 8.82 8.84 ### ### 22.4 22.4 0.0
2009-Oct-07 Wed 8.57 8.76 8.57 8.75 373,653 ### 78.3 78.3 0.6
2009-Oct-06 Tue 8.59 8.7 ### 8.41 118,158 513,987 23.1 23.1 ###
2009-Oct-05 Mon 8.54 8.59 8.45 8.59 71,076 ### 75.4 75.4 ###
2009-Oct-02 Fri 8.54 8.57 8.43 8.5 38.2 38.2 0.6
2009-Oct-01 Thu 8.82 ### ### ### 220,787 0 24.2 24.2 0.0
2009-Sep-30 Wed 8.87 ### 8.77 8.81 128,783 ### 31.5 31.5 ###
2009-Sep-29 Tue 8.84 ### 8.8 ### 77.0 77.0 0.0
2009-Sep-28 Mon ### 8.75 8.55 8.72 99,874 ### ### ### 0.6
2009-Sep-25 Fri ### ### 8.53 ### 189,474 ### 68.7 68.7 0.0
2009-Sep-24 Thu ### 8.79 ### 8.75 179,080 787,056 ### ### 0.6
2009-Sep-23 Wed 8.79 8.79 ### 8.7 176,856 777,282 ### ### ###
2009-Sep-22 Tue 8.8 8.84 ### 8.72 32.5 32.5 0.6
2009-Sep-21 Mon ### ### 8.72 8.84 35.0 35.0 ###
2009-Sep-18 Fri 8.78 8.87 ### 8.87 188,327 ### ### ### ###
2009-Sep-17 Thu ### 8.88 ### 8.79 282,675 1,255,077 70.5 70.5 0.6
2009-Sep-16 Wed ### ### 8.5 ### ### ### 0.0
2009-Sep-15 Tue 8.45 8.54 ### 8.49 72.0 72.0 ###
2009-Sep-14 Mon 8.5 8.55 ### 8.42 38.3 38.3 ###
2009-Sep-11 Fri 8.4 8.48 ### ### 503,284 2,133,924 32.5 32.5 0.0
2009-Sep-10 Thu ### ### 8.27 ### ### ### 0.0
2009-Sep-09 Wed 8.28 ### ### ### 185,028 0 27.0 27.0 0.0
2009-Sep-08 Tue ### ### ### 8.24 217,129 0 ### ### 0.6
2009-Sep-07 Mon ### ### ### 8.26 29.2 29.2 0.6
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 14.8 14.8 0.0
2009-Sep-02 Wed ### ### ### ### 196,954 0 ### ### 0.0
2009-Sep-01 Tue ### 8.21 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### 8.2 ### ### 0.6
2009-Aug-28 Fri 8.43 8.5 8.22 8.23 347,976 2,909,079 ### ### 0.6
2009-Aug-27 Thu ### ### ### ### 519,545 0 ### ### 0.0
2009-Aug-26 Wed 7.85 ### 7.85 ### 256,485 ### 82.8 82.8 0.0
2009-Aug-25 Tue 7.88 7.88 7.71 7.76 ### ### 0.6
2009-Aug-24 Mon ### 7.84 7.56 7.78 76.0 76.0 0.6
2009-Aug-21 Fri ### ### 7.26 7.43 25.1 25.1 ###
2009-Aug-20 Thu 7.79 7.79 7.48 7.55 109,842 838,643 ### ### ###
2009-Aug-19 Wed 7.71 7.74 ### ### ### ### 0.0
2009-Aug-18 Tue 7.49 ### 7.49 ### 142,322 ### ### ### 0.0
2009-Aug-17 Mon ### 7.79 ### ### 156,054 ### 73.6 73.6 0.0
2009-Aug-14 Fri 7.85 7.89 ### ### 17.0 17.0 0.0
2009-Aug-13 Thu 7.85 7.88 7.71 7.8 163,344 ### 24.3 24.3 0.6
2009-Aug-12 Wed 7.8 7.86 ### 7.74 153,082 ### 27.5 27.5 0.6
2009-Aug-11 Tue ### 7.75 7.58 7.75 79.4 79.4 ###
2009-Aug-10 Mon 7.52 ### 7.52 ### 200,980 755,684 ### ### 0.0
2009-Aug-07 Fri 7.4 7.48 ### ### 436,256 ### 35.7 35.7 0.0
2009-Aug-06 Thu 7.25 7.47 7.23 ### 136,720 ### ### ### 0.0
2009-Aug-05 Wed ### 7.48 7.23 7.23 161,777 ### 39.6 39.6 ###
2009-Aug-04 Tue 7.23 ### ### 7.23 ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 7.23 ### ### 107,086 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 84,483 0 22.8 22.8 0.0
2009-Jul-29 Wed ### ### ### ### 211,874 0 ### ### 0.0
2009-Jul-28 Tue ### ### 7 ### ### ### 0.0
2009-Jul-27 Mon ### ### 7 ### 30.5 30.5 0.0
2009-Jul-24 Fri ### ### 7 ### ### ### 0.0
2009-Jul-23 Thu ### 7.25 ### ### 72,324 262,174 ### ### 0.0
2009-Jul-22 Wed 7.2 7.2 7 ### 88,957 ### ### ### 0.0
2009-Jul-21 Tue 7.21 7.21 7 ### 72,247 ### 34.4 34.4 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### 7.2 ### ### 19.6 19.6 0.0
2009-Jul-16 Thu ### ### ### ### 58,283 0 ### ### 0.0
2009-Jul-15 Wed 7 ### ### ### 71,987 0 ### ### 0.0
2009-Jul-14 Tue 6.8 ### 6.8 ### 30,675 ### 75.1 75.1 0.0
2009-Jul-13 Mon 6.72 6.75 ### 6.71 42.1 42.1 ###
2009-Jul-10 Fri 6.77 6.78 6.7 6.76 ### ### 0.5
2009-Jul-09 Thu 6.73 6.77 ### 6.77 70.9 70.9 ###
2009-Jul-08 Wed 6.52 6.73 6.51 6.73 ### ### ###
2009-Jul-07 Tue 6.8 ### ### ### 26.3 26.3 0.0
2009-Jul-06 Mon 6.72 6.85 6.71 6.83 28,929 ### ### ### 0.5
2009-Jul-03 Fri 6.8 6.87 6.75 6.83 68.4 68.4 0.5
2009-Jul-02 Thu 6.75 ### 6.72 ### ### ### 0.0
2009-Jul-01 Wed 6.85 6.85 6.75 6.75 50,649 ### 20.8 20.8 0.5
2009-Jun-30 Tue ### ### 6.88 6.88 118,224 ### 20.6 20.6 ###
2009-Jun-29 Mon 6.87 ### 6.82 6.82 39.0 39.0 0.5
2009-Jun-26 Fri ### ### 6.8 ### 138,786 471,872 ### ### 0.0
2009-Jun-25 Thu 6.79 ### 6.79 6.87 102,375 ### 74.4 74.4 ###
2009-Jun-24 Wed ### 6.87 6.49 6.8 124,155 829,355 ### ### 0.5
2009-Jun-23 Tue 6.56 ### 6.51 ### ### ### 0.0
2009-Jun-22 Mon 6.73 6.89 6.54 6.76 188,929 1,268,658 79.2 79.2 0.5
2009-Jun-19 Fri ### ### 6.71 6.82 10.8 10.8 0.5
2009-Jun-18 Thu 7 ### 6.8 ### 84.1 84.1 0.0
2009-Jun-17 Wed ### ### 6.8 6.81 142,485 484,449 25.6 25.6 ###
2009-Jun-16 Tue ### ### ### ### 349,151 0 41.5 41.5 0.0
2009-Jun-15 Mon 7.4 7.4 ### 7.21 85,357 315,820 ### ### ###
2009-Jun-12 Fri 7.23 7.29 ### 7.2 50,072 ### ### ### 0.5
2009-Jun-11 Thu 7.21 ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 13.6 13.6 0.0
2009-Jun-09 Tue 7.25 7.25 ### ### 333,529 1,209,042 20.1 20.1 0.0
2009-Jun-05 Fri 7.28 7.52 ### ### 325,352 1,223,323 73.4 73.4 0.0
2009-Jun-04 Thu ### ### 7.2 7.2 ### ### 0.5
2009-Jun-03 Wed ### ### ### ### 297,779 0 91.4 91.4 0.0
2009-Jun-02 Tue 7 ### ### ### 217,928 0 30.9 30.9 0.0
2009-Jun-01 Mon 6.8 ### ### 6.85 94,325 0 ### ### ###
2009-May-29 Fri 6.56 6.83 6.52 6.79 136,627 911,985 ### ### 0.5
2009-May-28 Thu 6.45 ### 6.45 6.55 ### ### 0.5
2009-May-27 Wed 6.49 ### 6.45 6.46 94,048 ### 31.9 31.9 ###
2009-May-26 Tue ### 6.25 ### 6.25 ### ### ###
2009-May-25 Mon ### ### ### ### 66,920 0 34.2 34.2 0.0
2009-May-22 Fri ### ### ### ### 172,150 0 34.0 34.0 0.0
2009-May-21 Thu 6.43 6.43 ### 6.22 16.1 16.1 0.4
2009-May-20 Wed ### 6.23 ### 6.23 55,344 ### 79.8 79.8 0.4
2009-May-19 Tue 6.2 6.2 ### ### 67,971 ### 22.1 22.1 0.0
2009-May-18 Mon 6 6 5.8 6 78.3 78.3 0.4
2009-May-15 Fri ### ### 5.88 ### 16.1 16.1 0.0
2009-May-14 Thu 6.25 ### 6 6 ### ### 0.4
2009-May-13 Wed 6.43 6.43 6.21 6.4 32.8 32.8 0.5
2009-May-12 Tue 6.4 6.5 6.25 ### 40.1 40.1 0.0
2009-May-11 Mon 6.4 6.45 ### ### 44,372 ### 34.9 34.9 0.0
2009-May-08 Fri ### 6.48 ### ### 27.2 27.2 0.0
2009-May-07 Thu 6.5 6.5 ### ### ### ### 0.0
2009-May-06 Wed ### 6.71 6.5 6.5 62,170 ### 22.8 22.8 0.5
2009-May-05 Tue ### ### 6.59 ### 50,452 ### ### ### 0.0
2009-May-04 Mon 6.5 6.59 6.44 6.44 184,384 ### ### ### 0.5
2009-May-01 Fri 6.5 6.56 6.45 6.46 48,374 314,672 28.9 28.9 ###
2009-Apr-30 Thu 6.55 6.74 6.45 6.45 ### ### ###
2009-Apr-29 Wed 6.21 6.49 6.21 6.47 87.2 87.2 0.5
2009-Apr-28 Tue 6.47 6.47 6.26 6.47 42,871 272,873 70.1 70.1 0.5
2009-Apr-27 Mon 6.28 6.43 6.2 6.22 145,552 ### 36.3 36.3 0.4
2009-Apr-24 Fri 6.49 6.49 ### ### 154,577 ### 8.2 8.2 0.0
2009-Apr-23 Thu ### ### 6.25 6.25 32,629 ### ### ### ###
2009-Apr-22 Wed ### ### ### ### 12.0 12.0 0.0
2009-Apr-21 Tue 6.75 6.75 6.52 6.52 ### ### 0.5
2009-Apr-20 Mon 6.85 ### 6.8 ### 53,079 ### 84.4 84.4 0.0
2009-Apr-17 Fri ### 7 6.82 ### 98,281 679,121 71.9 71.9 0.0
2009-Apr-16 Thu 6.57 6.89 6.57 6.8 ### ### 0.5
2009-Apr-15 Wed 6.89 6.89 6.45 ### 38,670 257,928 9.4 9.4 0.0
2009-Apr-14 Tue ### ### ### ### 204,850 0 84.7 84.7 0.0
2009-Apr-09 Thu ### ### ### ### 17,475 0 89.6 89.6 0.0
2009-Apr-08 Wed ### ### ### ### 30,823 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### 6.43 20.6 20.6 ###
2009-Apr-06 Mon 6.85 6.86 ### 6.47 73,522 252,180 9.3 9.3 0.5
2009-Apr-03 Fri 6.7 ### 6.47 6.52 64,583 208,926 ### ### 0.5
2009-Apr-02 Thu 6.47 6.58 ### 6.5 26,751 ### 61.8 61.8 0.5
2009-Apr-01 Wed 6.4 6.52 ### ### 26.8 26.8 0.0
2009-Mar-31 Tue 6.24 6.48 ### 6.26 66.3 66.3 0.4
2009-Mar-30 Mon 6.7 6.75 6.5 ### 44,983 ### 28.7 28.7 0.0
2009-Mar-27 Fri ### ### ### 6.7 124,824 0 ### ### 0.5
2009-Mar-26 Thu 6.71 6.71 6.55 6.55 ### ### 0.5
2009-Mar-25 Wed ### ### 6.47 6.58 ### ### 0.5
2009-Mar-24 Tue 6.73 6.73 6.5 6.5 111,376 736,752 17.9 17.9 0.5
2009-Mar-23 Mon ### 6.5 6.27 6.41 ### ### 0.5
2009-Mar-20 Fri 6.58 6.58 6.26 ### 16.0 16.0 0.0
2009-Mar-19 Thu ### 6.76 6.56 6.58 43,970 292,840 ### ### 0.5
2009-Mar-18 Wed 6.83 6.86 6.54 6.56 89,157 597,351 ### ### 0.5
2009-Mar-17 Tue 6.45 ### 6.43 ### 52,076 167,424 ### ### 0.0
2009-Mar-16 Mon ### 6.49 6.25 6.4 ### ### 0.5
2009-Mar-13 Fri 6 6.4 6 6.4 ### ### 0.5
2009-Mar-12 Thu 5.83 ### 5.71 ### 39,141 111,747 79.5 79.5 0.0
2009-Mar-11 Wed 5.8 5.8 5.46 ### 19,679 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 5.43 5.47 5.23 5.23 ### ### ###
2009-Mar-06 Fri ### ### 5.49 5.54 ### ### 0.4
2009-Mar-05 Thu ### ### 5.71 5.72 65,844 187,984 ### ### 0.4
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 6.23 5.81 6.23 89.9 89.9 0.4
2009-Mar-02 Mon 6.21 6.21 6 ### 36,152 ### ### ### 0.0
2009-Feb-27 Fri 6.25 ### 6.21 ### 67,382 209,221 70.6 70.6 0.0
2009-Feb-26 Thu ### ### ### ### 6,527 0 ### ### 0.0
2009-Feb-25 Wed 6.26 6.26 ### ### 7,974 24,958 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 73,847 0 ### ### 0.0
2009-Feb-23 Mon 6.4 6.4 ### ### 70,020 ### ### ### 0.0
2009-Feb-20 Fri 6.42 6.42 6.25 ### 32.2 32.2 0.0
2009-Feb-19 Thu ### 6.42 ### 6.4 ### ### 0.5
2009-Feb-18 Wed 6.43 6.43 ### ### ### ### 0.0
2009-Feb-17 Tue 6.82 6.82 6.51 6.51 ### ### ###
2009-Feb-16 Mon ### 6.74 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 6.72 6.81 31,449 ### 19.2 19.2 ###
2009-Feb-12 Thu 7 ### ### ### 38,054 0 ### ### 0.0
2009-Feb-11 Wed 6.83 ### 6.83 7 80.2 80.2 0.5
2009-Feb-10 Tue ### ### ### 7 45,382 0 ### ### 0.5
2009-Feb-09 Mon 7 7 6.81 ### 24,840 171,520 29.2 29.2 0.0
2009-Feb-06 Fri ### 6.77 ### 6.76 ### ### 0.5
2009-Feb-05 Thu 6.81 6.81 6.5 6.5 13.8 13.8 0.5
2009-Feb-04 Wed 6.56 ### 6.55 6.71 143,321 469,376 ### ### ###
2009-Feb-03 Tue ### ### ### 7.85 46,175 0 ### ### ###
2009-Feb-02 Mon 7.42 7.89 ### 7.89 ### ### ###
2009-Jan-30 Fri 7.55 ### 7.47 ### 30,056 112,259 ### ### 0.0
2009-Jan-29 Thu ### 7.71 7.45 7.71 ### ### ###
2009-Jan-28 Wed 7.59 ### ### ### 28,654 0 ### ### 0.0
2009-Jan-27 Tue ### ### 7.56 ### ### ### 0.0
2009-Jan-23 Fri 7.8 7.8 7.52 7.52 ### ### 0.5
2009-Jan-22 Thu ### ### 7.75 ### 21,388 82,878 ### ### 0.0
2009-Jan-21 Wed ### 7.74 7.53 7.7 14,326 109,379 ### ### 0.6
2009-Jan-20 Tue 7.76 ### ### 7.8 23,823 0 85.1 85.1 0.6
2009-Jan-19 Mon 8.23 8.23 7.76 ### ### ### 0.0
2009-Jan-16 Fri 7.8 ### 7.8 7.8 50,722 ### 72.2 72.2 0.6
2009-Jan-15 Thu 8 ### 7.8 7.85 38,288 149,323 30.6 30.6 ###
2009-Jan-14 Wed ### ### ### ### 40,187 0 7.8 7.8 0.0
2009-Jan-13 Tue 8.53 8.53 8.4 8.4 ### ### ###
2009-Jan-12 Mon 8.54 8.71 8.54 ### 79.8 79.8 0.0
2009-Jan-09 Fri 8.73 8.81 8.7 8.7 30.1 30.1 ###
2009-Jan-08 Thu ### ### ### ### 24,289 0 86.4 86.4 0.0
2009-Jan-07 Wed 8.47 ### 8.47 8.56 34,283 145,188 69.0 69.0 ###
2009-Jan-06 Tue 8.5 8.5 8.29 ### 19.4 19.4 0.0
2009-Jan-05 Mon 8.45 8.45 8.28 ### 26.9 26.9 0.0
2009-Jan-02 Fri 8.45 8.48 ### ### ### ### 0.0
2008-Dec-31 Wed 8.55 8.55 ### 8.45 ### ### ###
2008-Dec-30 Tue 8.4 8.43 8.24 8.43 11,473 95,627 61.7 61.7 0.6
2008-Dec-29 Mon 8.56 ### ### 8.41 17.9 17.9 ###
2008-Dec-24 Wed 8.55 8.72 8.55 ### ### ### 0.0
2008-Dec-23 Tue ### 8.44 ### 8.44 22,456 ### ### ### 0.6
2008-Dec-22 Mon 8.27 8.27 ### ### 34.0 34.0 0.0
2008-Dec-19 Fri 8.2 ### ### 8.24 72.4 72.4 0.6
2008-Dec-18 Thu ### ### ### ### 17,347 0 ### ### 0.0
2008-Dec-17 Wed 8.49 8.49 7.89 ### 34,329 281,154 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon 8.49 ### ### ### 23,572 0 ### ### 0.0
2008-Dec-12 Fri 8.52 8.52 8 ### 43,788 361,688 8.6 8.6 0.0
2008-Dec-11 Thu ### 8.45 ### 8.23 36.7 36.7 0.6
2008-Dec-10 Wed ### 8.48 ### 8.48 76.1 76.1 0.6
2008-Dec-09 Tue 8.5 8.5 ### ### ### ### 0.0
2008-Dec-08 Mon 8.41 ### 8.4 8.47 44,373 ### 71.7 71.7 ###
2008-Dec-05 Fri 8.49 ### 8.45 8.45 11,079 ### 36.4 36.4 ###
2008-Dec-04 Thu 8.7 8.8 8.22 8.24 17,227 ### 17.1 17.1 0.6
2008-Dec-03 Wed ### 9 8.56 8.56 43,180 379,120 20.4 20.4 ###
2008-Dec-02 Tue 8.5 ### 8.5 8.79 87.0 87.0 0.6
2008-Dec-01 Mon ### 9.47 ### 9.45 50,388 238,587 ### ### 0.7
2008-Nov-28 Fri 9.2 9.21 ### 9.21 66.3 66.3 0.7
2008-Nov-27 Thu 9.2 ### ### ### ### ### 0.0
2008-Nov-26 Wed 8.72 ### 8.72 ### 74,658 ### 83.9 83.9 0.0
2008-Nov-25 Tue 8.7 8.87 8.51 8.87 42,585 ### 76.2 76.2 ###
2008-Nov-24 Mon 8.52 8.52 8 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 8.2 ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 8.89 ### ### ### 0.0
2008-Nov-18 Tue 9 ### 8.81 8.81 37,083 163,350 39.7 39.7 ###
2008-Nov-17 Mon ### ### ### 9.2 ### ### 0.7
2008-Nov-14 Fri 9.47 ### ### 9.21 59,681 0 26.3 26.3 0.7
2008-Nov-13 Thu ### ### ### 9.45 40,152 0 39.7 39.7 0.7
2008-Nov-12 Wed ### ### ### ### 87.7 87.7 0.0
2008-Nov-11 Tue ### ### 8.87 ### 95.5 95.5 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 9.28 9.28 8.79 ### 15.7 15.7 0.0
2008-Nov-06 Thu ### ### 9.25 ### 58,071 268,578 15.7 15.7 0.0
2008-Nov-05 Wed ### ### 9.81 ### ### ### 0.0
2008-Nov-04 Tue 9.5 9.51 9.24 ### 58,256 546,150 ### ### 0.0
2008-Nov-03 Mon 9.45 ### 9.45 9.5 103,886 ### 59.7 59.7 0.7
2008-Oct-31 Fri ### ### 8.89 ### 50,925 ### ### ### 0.0
2008-Oct-30 Thu 8.5 ### 8.5 8.78 20,472 ### 74.8 74.8 0.6
2008-Oct-29 Wed 9.26 9.4 8.57 8.57 ### ### 0.6
2008-Oct-28 Tue ### ### ### ### 37.2 37.2 0.0
2008-Oct-27 Mon 8.5 ### ### ### 53,974 0 92.2 92.2 0.0
2008-Oct-24 Fri 9.75 9.75 ### 8.85 14.5 14.5 0.6
2008-Oct-23 Thu 10.21 10.21 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### 10.24 10.4 87,420 ### 14.3 14.3 0.7
2008-Oct-21 Tue ### 11.45 ### ### 80.3 80.3 0.0
2008-Oct-20 Mon ### ### 10.8 ### 79.5 79.5 0.0
2008-Oct-17 Fri ### ### 10.73 10.73 27,649 ### ### ### ###
2008-Oct-16 Thu ### ### ### 10.46 30.1 30.1 0.7
2008-Oct-15 Wed 10.88 11.25 10.82 ### 50,843 561,052 80.8 80.8 0.0
2008-Oct-14 Tue ### 11.82 10.47 10.54 6.3 6.3 0.8
2008-Oct-13 Mon ### ### ### 10.88 79.6 79.6 0.8
2008-Oct-10 Fri ### ### 10.2 10.29 67,389 343,683 ### ### ###
2008-Oct-09 Thu ### ### 11.21 11.24 66,557 373,051 20.0 20.0 0.8
2008-Oct-08 Wed ### ### ### ### 59,482 0 ### ### 0.0
2008-Oct-07 Tue ### 12.83 ### 12.83 85.4 85.4 ###
2008-Oct-06 Mon 12.76 12.76 ### ### 33,786 215,554 ### ### 0.0
2008-Oct-03 Fri 12.2 ### 12.2 12.76 89.0 89.0 ###
2008-Oct-02 Thu ### 13.49 12.83 ### 94,941 1,249,423 79.7 79.7 0.0
2008-Oct-01 Wed 12.54 ### 12.43 12.51 34.7 34.7 ###
2008-Sep-30 Tue 12.25 ### ### ### 52,083 0 ### ### 0.0
2008-Sep-29 Mon 13.5 13.5 12.8 ### 22.2 22.2 0.0
2008-Sep-26 Fri ### ### ### ### 19.8 19.8 0.0
2008-Sep-25 Thu 13.52 ### 13.43 13.45 51,288 ### 31.1 31.1 ###
2008-Sep-24 Wed ### 13.5 ### 13.44 18,641 125,826 77.9 77.9 ###
2008-Sep-23 Tue 13.5 13.5 ### ### 30.2 30.2 0.0
2008-Sep-22 Mon 13.46 ### 13.46 13.75 83.2 83.2 1.0
2008-Sep-19 Fri 13.25 13.48 ### 13.47 18,324 ### ### ### 1.0
2008-Sep-18 Thu 12.5 12.5 ### ### ### ### 0.0
2008-Sep-17 Wed 12.86 ### 12.7 12.7 ### ### 0.9
2008-Sep-16 Tue 12.4 12.86 12.4 12.7 81.0 81.0 0.9
2008-Sep-15 Mon 13.25 13.25 ### 12.76 23.9 23.9 ###
2008-Sep-12 Fri 13.79 13.79 13.23 ### 45,249 ### ### ### 0.0
2008-Sep-11 Thu 13.89 13.89 13.57 ### 32.9 32.9 0.0
2008-Sep-10 Wed 13.4 13.84 13.4 13.84 56,084 ### ### ### 1.0
2008-Sep-09 Tue 13.85 13.85 ### ### 29.1 29.1 0.0
2008-Sep-08 Mon 13.57 13.85 13.57 13.85 ### ### ###
2008-Sep-05 Fri ### ### ### 13.24 69,570 0 29.3 29.3 0.9
2008-Sep-04 Thu 13.51 13.53 ### 13.46 105,159 ### 45.2 45.2 ###
2008-Sep-03 Wed ### 13.82 ### 13.58 83.8 83.8 ###
2008-Sep-02 Tue 13.2 ### 13.2 13.53 61,746 407,523 83.4 83.4 ###
2008-Sep-01 Mon 13.2 13.2 ### ### ### ### 0.0
2008-Aug-29 Fri 13.27 ### 13.2 ### ### ### 0.0
2008-Aug-28 Thu 12.85 ### 12.85 ### 71.7 71.7 0.0
2008-Aug-27 Wed ### 12.7 12.48 12.7 36,729 ### 72.0 72.0 0.9
2008-Aug-26 Tue ### ### 12.24 ### 36,489 ### 79.0 79.0 0.0
2008-Aug-25 Mon 12.52 12.84 12.52 ### ### ### 0.0
2008-Aug-22 Fri 12.46 12.46 ### 12.23 58,459 ### ### ### ###
2008-Aug-21 Thu ### ### ### ### 79,859 0 ### ### 0.0
2008-Aug-20 Wed ### ### 11.88 ### 169,573 ### ### ### 0.0
2008-Aug-19 Tue 12.5 12.5 ### ### 71,454 446,587 19.1 19.1 0.0
2008-Aug-18 Mon ### 12.89 ### 12.7 73.2 73.2 0.9
2008-Aug-15 Fri ### ### ### ### 19,426 0 ### ### 0.0
2008-Aug-14 Thu 12.72 12.82 12.29 ### 74,282 ### ### ### 0.0
2008-Aug-13 Wed ### ### 12.73 12.75 14.8 14.8 ###
2008-Aug-12 Tue 13.2 13.44 ### 13.41 ### ### 1.0
2008-Aug-11 Mon ### ### 12.81 ### 152,584 ### 74.5 74.5 0.0
2008-Aug-08 Fri 12.42 12.5 12.4 12.45 65.5 65.5 ###
2008-Aug-07 Thu ### 12.59 ### 12.53 ### ### ###
2008-Aug-06 Wed 12.54 ### ### 12.46 30.2 30.2 0.9
2008-Aug-05 Tue 11.7 ### 11.5 11.84 83.6 83.6 0.8
2008-Aug-04 Mon 11.83 ### 11.73 11.8 15,980 93,722 42.3 42.3 0.8
2008-Aug-01 Fri ### ### 11.7 ### 34.3 34.3 0.0
2008-Jul-31 Thu ### ### ### ### 9,242 0 ### ### 0.0
2008-Jul-30 Wed ### 12.24 ### ### 185,680 ### ### ### 0.0
2008-Jul-29 Tue 11.76 11.76 ### ### 19,825 116,571 38.8 38.8 0.0
2008-Jul-28 Mon ### ### ### ### 34.1 34.1 0.0
2008-Jul-25 Fri 12.5 12.54 ### ### 178,883 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:48:46 thru 2025-06-02 05:48:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000