Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 04:12:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMM) SOMERSET MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SMM    Limits Next Section


Company Details for (SMM) SOMERSET MINERALS LIMITED

Listing Code SMM
Listing Name SOMERSET MINERALS LIMITED
GICS Sector Materials
ISIN Name SUMMIT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMM5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SMM .. Monday 6th October 2025

SMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.5 137,849,986 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMM) SOMERSET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-13 Mon ### ### ### ### 222,347 0 ### ### 0.0
2006-Feb-10 Fri 0.7 0.7 0.685 0.7 106,840 73,986 ### ### ###
2006-Feb-09 Thu ### ### 0.7 0.725 ### ### ###
2006-Feb-08 Wed 0.75 0.755 0.685 0.71 722,287 520,046 6.1 6.1 ###
2006-Feb-07 Tue 0.775 0.78 0.74 0.75 340,372 258,682 ### ### ###
2006-Feb-06 Mon 0.755 0.76 0.74 0.74 241,546 181,159 ### ### 0.1
2006-Feb-03 Fri 0.75 0.75 0.73 0.75 313,424 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.78 0.785 0.755 0.755 205,522 158,251 11.3 11.3 ###
2006-Feb-01 Wed 0.79 0.83 0.785 0.785 ### ### ###
2006-Jan-31 Tue 0.76 ### 0.75 0.76 177,879 ### ### ### 0.1
2006-Jan-30 Mon 0.755 0.77 0.75 ### 81.9 81.9 0.0
2006-Jan-27 Fri 0.78 0.78 0.75 0.775 398,272 304,678 ### ### 0.1
2006-Jan-25 Wed ### 0.78 0.755 0.76 312,485 ### 24.8 24.8 0.1
2006-Jan-24 Tue ### ### 0.75 0.75 ### ### ###
2006-Jan-23 Mon 0.73 0.78 0.71 0.78 ### ### 0.1
2006-Jan-20 Fri 0.74 0.75 ### 0.74 143,783 ### ### ### 0.1
2006-Jan-19 Thu 0.71 0.74 ### 0.72 488,372 ### ### ### ###
2006-Jan-18 Wed 0.785 0.8 0.72 0.72 ### ### ###
2006-Jan-17 Tue ### 0.8 ### 0.775 ### ### 0.1
2006-Jan-16 Mon ### 0.71 ### 0.71 934,870 331,878 87.7 87.7 ###
2006-Jan-13 Fri ### ### ### 0.675 437,170 0 73.0 73.0 0.0
2006-Jan-12 Thu ### 0.71 ### ### 871,146 309,256 4.1 4.1 0.0
2006-Jan-11 Wed ### 0.71 0.685 0.71 ### ### ###
2006-Jan-10 Tue 0.71 0.71 ### ### 1,084,450 384,979 33.1 33.1 0.0
2006-Jan-09 Mon ### 0.72 ### ### 2,264,047 815,056 99.4 99.4 0.0
2006-Jan-06 Fri ### ### 0.59 0.59 17.1 17.1 0.0
2006-Jan-05 Thu ### 0.625 0.59 ### 88.8 88.8 0.0
2006-Jan-04 Wed 0.56 0.585 0.56 0.585 224,288 ### 92.7 92.7 ###
2006-Jan-03 Tue 0.57 0.57 0.55 0.56 14.5 14.5 ###
2005-Dec-30 Fri ### ### ### ### 281,781 0 1.3 1.3 0.0
2005-Dec-29 Thu 0.58 ### 0.57 ### 413,376 ### ### ### 0.0
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 168,750 95,343 ### ### ###
2005-Dec-27 Tue 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-23 Fri 0.555 0.58 0.555 0.58 ### ### ###
2005-Dec-22 Thu 0.55 0.555 ### 0.555 182,240 50,571 ### ### ###
2005-Dec-21 Wed 0.53 0.55 0.53 0.54 217,552 117,478 84.1 84.1 0.0
2005-Dec-20 Tue 0.56 0.56 0.53 ### 371,249 ### ### ### 0.0
2005-Dec-19 Mon 0.57 0.575 0.545 0.56 21.1 21.1 ###
2005-Dec-16 Fri 0.55 ### 0.55 ### 88.8 88.8 0.0
2005-Dec-15 Thu 0.585 ### 0.52 0.53 877,380 ### 1.1 1.1 0.0
2005-Dec-14 Wed ### ### 0.59 ### 618,556 182,474 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 340,773 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 19.2 19.2 0.0
2005-Dec-09 Fri ### ### ### ### 520,942 0 83.4 83.4 0.0
2005-Dec-08 Thu ### ### ### ### 325,272 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 434,245 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 503,973 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 245,476 0 9.6 9.6 0.0
2005-Dec-02 Fri 0.7 0.72 ### ### 1,022,980 368,272 ### ### 0.0
2005-Dec-01 Thu 0.7 0.7 ### ### 376,671 ### 14.2 14.2 0.0
2005-Nov-30 Wed 0.745 0.745 0.71 0.72 232,380 169,056 9.7 9.7 ###
2005-Nov-29 Tue ### 0.745 0.7 0.745 95.9 95.9 ###
2005-Nov-28 Mon ### 0.72 0.675 ### ### ### 0.0
2005-Nov-25 Fri 0.725 0.725 ### 0.71 ### ### ###
2005-Nov-24 Thu 0.74 0.74 0.71 0.725 15.6 15.6 ###
2005-Nov-23 Wed ### ### 0.72 0.74 8.2 8.2 0.1
2005-Nov-22 Tue 0.77 0.78 ### ### 1,644,923 ### 33.0 33.0 0.0
2005-Nov-21 Mon ### 0.725 ### 0.725 1,921,472 ### ### ### ###
2005-Nov-18 Fri ### ### ### ### 833,541 0 85.9 85.9 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.645 ### ### ### 14.1 14.1 0.0
2005-Nov-15 Tue 0.645 ### ### ### 77.4 77.4 0.0
2005-Nov-14 Mon ### ### 0.625 ### 83.3 83.3 0.0
2005-Nov-11 Fri 0.59 ### 0.59 ### 316,670 ### 84.4 84.4 0.0
2005-Nov-10 Thu ### ### 0.59 ### 18.1 18.1 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 698,642 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 84.9 84.9 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.585 ### ### ### 0.0
2005-Nov-01 Tue ### 0.625 0.585 ### 16.9 16.9 0.0
2005-Oct-31 Mon ### 0.625 ### 0.625 ### ### 0.0
2005-Oct-28 Fri 0.625 0.625 0.59 0.59 510,557 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 4.9 4.9 0.0
2005-Oct-26 Wed ### 0.675 ### 0.655 839,077 283,188 ### ### ###
2005-Oct-25 Tue ### 0.655 ### ### 925,285 ### ### ### 0.0
2005-Oct-24 Mon ### ### 0.585 ### 161,282 47,174 ### ### 0.0
2005-Oct-21 Fri ### ### 0.58 ### 77.2 77.2 0.0
2005-Oct-20 Thu 0.625 ### ### ### 865,775 0 15.5 15.5 0.0
2005-Oct-19 Wed 0.675 0.675 ### ### 2.6 2.6 0.0
2005-Oct-18 Tue ### 0.7 ### 0.675 1,173,882 410,858 ### ### 0.0
2005-Oct-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 10.5 10.5 0.0
2005-Oct-13 Thu ### 0.645 0.585 0.645 97.2 97.2 ###
2005-Oct-12 Wed ### ### 0.57 ### 1,819,149 518,457 ### ### 0.0
2005-Oct-11 Tue 0.675 ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.72 0.72 0.675 0.675 734,556 512,352 ### ### 0.0
2005-Oct-07 Fri 0.7 0.72 0.7 0.71 637,753 ### ### ### ###
2005-Oct-06 Thu 0.75 0.75 ### 0.685 ### ### 0.0
2005-Oct-05 Wed 0.76 0.785 0.75 0.77 597,287 ### ### ### 0.1
2005-Oct-04 Tue 0.785 0.785 0.73 0.75 ### ### ###
2005-Oct-03 Mon 0.82 0.83 0.77 0.785 5.4 5.4 ###
2005-Sep-30 Fri ### 0.845 0.79 ### 23.0 23.0 0.0
2005-Sep-29 Thu 0.85 0.85 ### 0.8 1,318,188 560,229 3.7 3.7 0.1
2005-Sep-28 Wed 0.86 0.885 ### 0.85 979,775 433,550 26.4 26.4 ###
2005-Sep-27 Tue 0.885 ### 0.875 0.875 837,586 366,443 25.7 25.7 0.1
2005-Sep-26 Mon 0.88 0.925 ### 0.885 71.5 71.5 ###
2005-Sep-23 Fri ### ### 0.85 0.875 1,178,022 500,659 ### ### 0.1
2005-Sep-22 Thu 0.87 0.87 ### 0.855 1,662,145 ### ### ### ###
2005-Sep-21 Wed ### ### 0.855 ### ### ### 0.0
2005-Sep-20 Tue 0.8 0.875 0.8 0.875 ### ### 0.1
2005-Sep-19 Mon ### ### 0.755 0.785 1,866,945 704,771 88.2 88.2 ###
2005-Sep-16 Fri 0.775 0.79 0.75 0.755 1,264,828 ### ### ### ###
2005-Sep-15 Thu 0.74 ### 0.72 0.74 1,007,722 362,779 ### ### 0.1
2005-Sep-14 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2005-Sep-13 Tue 0.78 0.78 0.745 0.745 441,358 ### 5.4 5.4 ###
2005-Sep-12 Mon 0.75 0.79 0.75 0.78 94.0 94.0 0.1
2005-Sep-09 Fri 0.75 0.76 0.74 0.74 1,761,074 ### ### ### 0.1
2005-Sep-08 Thu 0.75 0.77 0.745 0.745 ### ### ###
2005-Sep-07 Wed 0.72 0.76 ### 0.75 92.8 92.8 ###
2005-Sep-06 Tue ### 0.72 ### ### 93.8 93.8 0.0
2005-Sep-05 Mon 0.72 0.725 0.685 ### ### ### 0.0
2005-Sep-02 Fri 0.725 0.74 0.72 0.73 1,554,946 ### ### ### 0.1
2005-Sep-01 Thu 0.685 ### ### 0.7 84.6 84.6 ###
2005-Aug-31 Wed 0.685 0.685 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### 0.675 2,441,379 0 ### ### 0.0
2005-Aug-29 Mon ### 0.655 ### ### 9.0 9.0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### 0.645 ### 20.8 20.8 0.0
2005-Aug-24 Wed ### ### ### 0.645 1,815,575 0 92.7 92.7 ###
2005-Aug-23 Tue ### 0.73 ### ### 3,373,528 ### 4.4 4.4 0.0
2005-Aug-22 Mon 0.7 0.7 ### ### 1,306,053 ### ### ### 0.0
2005-Aug-19 Fri 0.74 0.74 0.685 0.685 1.5 1.5 0.0
2005-Aug-18 Thu 0.78 0.78 0.73 0.73 2.9 2.9 0.1
2005-Aug-17 Wed 0.73 0.8 0.73 0.77 2,682,221 ### 95.8 95.8 0.1
2005-Aug-16 Tue ### 0.77 0.73 ### 2,273,226 ### 6.2 6.2 0.0
2005-Aug-15 Mon ### 0.82 ### 0.79 99.3 99.3 ###
2005-Aug-12 Fri ### 0.7 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### 0.645 ### 4,196,856 1,353,486 ### ### 0.0
2005-Aug-10 Wed ### ### ### 0.645 75.0 75.0 ###
2005-Aug-09 Tue ### ### ### 0.625 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 1,647,923 0 ### ### 0.0
2005-Aug-05 Fri 0.58 ### 0.575 ### ### ### 0.0
2005-Aug-04 Thu ### ### 0.55 0.57 ### ### ###
2005-Aug-03 Wed ### ### ### ### 4,655,248 0 28.6 28.6 0.0
2005-Aug-02 Tue 0.58 0.625 0.58 ### ### ### 0.0
2005-Aug-01 Mon 0.545 0.58 0.545 0.57 1,635,328 919,872 ### ### ###
2005-Jul-29 Fri 0.545 0.59 ### ### 4,907,729 1,447,780 15.4 15.4 0.0
2005-Jul-28 Thu ### ### 0.55 0.56 ### ### ###
2005-Jul-27 Wed 0.685 0.685 0.655 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.7 ### ### ###
2005-Jul-25 Mon 0.645 ### ### ### 98.1 98.1 0.0
2005-Jul-22 Fri 0.54 ### 0.54 ### 5,521,378 1,490,772 ### ### 0.0
2005-Jul-21 Thu 0.55 0.55 0.53 0.55 1,441,671 ### ### ### ###
2005-Jul-20 Wed 0.53 0.55 0.52 0.52 1,992,044 1,065,743 ### ### 0.0
2005-Jul-19 Tue 0.54 0.54 ### ### 2,533,459 ### 5.3 5.3 0.0
2005-Jul-18 Mon 0.52 0.575 0.485 0.57 98.0 98.0 ###
2005-Jul-15 Fri 0.48 ### 0.455 0.47 9,423,947 2,143,947 14.8 14.8 ###
2005-Jul-14 Thu 0.42 0.42 0.4 0.41 11.5 11.5 ###
2005-Jul-13 Wed ### 0.445 0.42 0.43 ### ### ###
2005-Jul-12 Tue 0.43 ### 0.42 0.43 2,212,347 ### 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 978,023 0 94.5 94.5 0.0
2005-Jul-08 Fri ### ### 0.385 0.385 19.8 19.8 0.0
2005-Jul-07 Thu ### ### ### ### 860,279 0 ### ### 0.0
2005-Jul-06 Wed ### 0.42 0.375 0.375 2,122,122 843,543 ### ### ###
2005-Jul-05 Tue ### 0.41 0.4 ### 2,812,787 1,139,178 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.41 ### ### 80.1 80.1 0.0
2005-Jul-01 Fri 0.375 0.385 ### 0.385 585,479 ### 81.1 81.1 0.0
2005-Jun-30 Thu 0.385 ### ### 0.385 279,941 0 ### ### 0.0
2005-Jun-29 Wed ### 0.41 0.375 ### 1,256,227 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.325 0.375 ### 0.375 2,179,347 408,627 98.5 98.5 ###
2005-Jun-27 Mon 0.325 0.325 ### ### 199,325 ### ### ### 0.0
2005-Jun-24 Fri ### 0.325 ### 0.325 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 3.4 3.4 0.0
2005-Jun-21 Tue ### ### ### ### 275,488 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.325 ### ### 30,480 4,953 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jun-15 Wed ### ### ### ### 515,184 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 8.6 8.6 0.0
2005-Jun-10 Fri 0.345 0.345 0.325 ### ### ### 0.0
2005-Jun-09 Thu 0.355 0.355 ### ### 7.8 7.8 0.0
2005-Jun-08 Wed 0.345 ### ### 0.345 155,850 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,235,721 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 480,252 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 52,222 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 238,729 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 678,980 0 ### ### 0.0
2005-May-30 Mon 0.29 ### 0.29 ### 41,554 6,025 89.8 89.8 0.0
2005-May-27 Fri ### ### 0.285 ### 231,923 33,049 ### ### 0.0
2005-May-26 Thu 0.29 0.29 0.285 0.285 16.7 16.7 ###
2005-May-25 Wed ### ### 0.29 0.29 542,889 ### 3.6 3.6 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 239,150 0 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 68,244 0 11.9 11.9 0.0
2005-May-18 Wed 0.345 0.345 ### ### 288,386 49,746 20.4 20.4 0.0
2005-May-17 Tue ### 0.355 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.355 ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.355 ### 0.355 95.0 95.0 0.0
2005-May-11 Wed ### 0.345 ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.5 16.5 0.0
2005-May-04 Wed ### ### ### ### 390,251 0 31.8 31.8 0.0
2005-May-03 Tue 0.345 0.345 ### ### 810,273 139,772 0.8 0.8 0.0
2005-May-02 Mon ### ### ### ### 97.9 97.9 0.0
2005-Apr-29 Fri ### ### ### ### 90.0 90.0 0.0
2005-Apr-28 Thu ### ### ### ### 119,170 0 ### ### 0.0
2005-Apr-27 Wed 0.28 ### 0.28 ### 141,380 ### 97.8 97.8 0.0
2005-Apr-26 Tue ### ### 0.29 0.29 8.4 8.4 ###
2005-Apr-22 Fri ### ### ### ### 480,779 0 5.4 5.4 0.0
2005-Apr-21 Thu 0.285 ### 0.285 ### 293,525 41,827 94.8 94.8 0.0
2005-Apr-20 Wed 0.27 ### 0.27 0.29 ### ### ###
2005-Apr-19 Tue 0.275 0.28 ### 0.27 13.8 13.8 ###
2005-Apr-18 Mon 0.275 0.285 0.27 0.27 ### ### ###
2005-Apr-15 Fri 0.285 0.285 0.275 0.28 33.6 33.6 ###
2005-Apr-14 Thu ### ### 0.285 ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Apr-12 Tue ### ### 0.325 0.325 465,020 ### 20.7 20.7 ###
2005-Apr-11 Mon ### ### ### ### 92.5 92.5 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 727,771 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 1.2 1.2 0.0
2005-Apr-05 Tue ### ### ### ### 778,921 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 564,080 0 ### ### 0.0
2005-Apr-01 Fri ### 0.385 ### ### 87.1 87.1 0.0
2005-Mar-31 Thu ### 0.355 0.325 ### 906,842 308,326 10.6 10.6 0.0
2005-Mar-30 Wed ### ### ### 0.325 2.5 2.5 ###
2005-Mar-29 Tue 0.385 ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,035,446 0 ### ### 0.0
2005-Mar-23 Wed 0.43 0.43 0.41 ### 566,828 ### 12.2 12.2 0.0
2005-Mar-22 Tue 0.46 ### 0.43 ### 1,925,872 ### 5.2 5.2 0.0
2005-Mar-21 Mon 0.4 0.42 ### 0.42 ### ### ###
2005-Mar-18 Fri 0.4 0.4 0.375 0.385 ### ### 0.0
2005-Mar-17 Thu 0.42 0.42 ### ### 1,041,150 218,641 ### ### 0.0
2005-Mar-16 Wed 0.445 0.45 ### ### 704,876 ### ### ### 0.0
2005-Mar-15 Tue ### 0.445 ### 0.44 1,258,178 279,944 98.5 98.5 ###
2005-Mar-14 Mon 0.43 0.43 ### 0.41 6.4 6.4 ###
2005-Mar-11 Fri 0.44 0.45 0.425 0.45 85.4 85.4 0.0
2005-Mar-10 Thu ### ### 0.44 0.46 1,290,786 283,972 ### ### 0.0
2005-Mar-09 Wed 0.46 0.47 0.44 0.47 4,609,029 ### 85.5 85.5 ###
2005-Mar-08 Tue ### 0.45 ### 0.44 ### ### ###
2005-Mar-07 Mon ### ### ### ### 2,265,377 0 ### ### 0.0
2005-Mar-04 Fri 0.455 0.46 0.385 ### 2,006,145 ### 0.7 0.7 0.0
2005-Mar-03 Thu 0.455 0.49 0.455 0.455 2,111,371 997,622 68.5 68.5 0.0
2005-Mar-02 Wed 0.43 0.48 0.42 0.46 ### ### 0.0
2005-Mar-01 Tue 0.43 0.43 ### 0.425 ### ### ###
2005-Feb-28 Mon 0.43 ### 0.42 ### 1,051,872 ### 77.3 77.3 0.0
2005-Feb-25 Fri ### 0.425 ### 0.425 ### ### ###
2005-Feb-24 Thu 0.41 0.41 ### 0.385 5.2 5.2 0.0
2005-Feb-23 Wed 0.385 0.4 0.375 ### 991,440 384,183 90.5 90.5 0.0
2005-Feb-22 Tue 0.43 0.43 ### 0.375 0.3 0.3 ###
2005-Feb-21 Mon ### ### 0.345 ### ### ### 0.0
2005-Feb-18 Fri 0.325 ### ### ### 459,956 0 82.6 82.6 0.0
2005-Feb-17 Thu ### ### ### 0.325 916,681 0 5.4 5.4 ###
2005-Feb-16 Wed ### ### ### ### 909,254 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### 0.355 2,414,727 0 97.8 97.8 0.0
2005-Feb-14 Mon ### 0.325 ### 0.325 1,002,854 ### 91.7 91.7 ###
2005-Feb-11 Fri ### ### ### ### 1,045,850 0 94.1 94.1 0.0
2005-Feb-10 Thu ### ### ### 0.28 3,627,774 0 ### ### ###
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue 0.345 ### 0.325 0.325 ### ### ###
2005-Feb-07 Mon 0.27 ### ### ### 5,905,981 0 ### ### 0.0
2005-Feb-04 Fri 0.25 0.255 0.245 0.245 16.7 16.7 0.0
2005-Feb-03 Thu 0.24 0.25 0.24 0.245 83.1 83.1 0.0
2005-Feb-02 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-01 Tue 0.24 0.24 0.23 0.23 559,970 ### ### ### ###
2005-Jan-31 Mon 0.21 0.24 0.21 ### 1,641,124 369,252 ### ### 0.0
2005-Jan-28 Fri 0.2 0.2 ### 0.2 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-21 Fri ### 0.2 ### ### 11.1 11.1 0.0
2005-Jan-20 Thu 0.21 0.21 ### ### 0.8 0.8 0.0
2005-Jan-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-18 Tue 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-Jan-17 Mon ### ### 0.2 0.21 354,154 ### 86.6 86.6 ###
2005-Jan-14 Fri 0.2 0.21 0.2 0.21 260,346 53,370 95.4 95.4 ###
2005-Jan-13 Thu ### 0.2 ### 0.2 89.0 89.0 0.0
2005-Jan-12 Wed 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2005-Jan-11 Tue 0.185 0.225 ### 0.225 99.7 99.7 ###
2005-Jan-10 Mon ### ### ### ### 444,021 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 175,882 0 96.8 96.8 0.0
2005-Jan-06 Thu ### ### ### ### 110,688 0 6.5 6.5 0.0
2005-Jan-05 Wed ### 0.175 ### 0.175 96.7 96.7 0.0
2005-Jan-04 Tue ### ### ### ### 9.6 9.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.155 0.155 97,724 7,573 70.0 70.0 ###
2004-Dec-22 Wed 0.175 0.175 ### ### 192,976 16,885 4.1 4.1 0.0
2004-Dec-21 Tue ### ### 0.175 0.175 127,640 ### 11.7 11.7 0.0
2004-Dec-20 Mon 0.155 ### 0.155 ### 98.8 98.8 0.0
2004-Dec-17 Fri 0.155 0.155 ### ### 317,045 24,570 ### ### 0.0
2004-Dec-16 Thu ### ### 0.155 0.155 151,543 11,744 11.2 11.2 ###
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 70.2 70.2 ###
2004-Dec-14 Tue 0.155 0.155 ### 0.145 ### ### ###
2004-Dec-13 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-10 Fri ### ### ### ### 10.6 10.6 0.0
2004-Dec-09 Thu ### ### 0.155 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.145 ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.175 0.175 532,948 ### 3.1 3.1 0.0
2004-Dec-06 Mon 0.21 ### 0.2 0.2 8.4 8.4 0.0
2004-Dec-03 Fri ### 0.225 0.21 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.23 0.2 0.225 99.1 99.1 ###
2004-Dec-01 Wed ### 0.2 ### 0.2 89.0 89.0 0.0
2004-Nov-30 Tue ### ### ### ### 1,148,174 0 ### ### 0.0
2004-Nov-29 Mon 0.24 0.24 0.21 0.21 2,098,543 472,172 ### ### ###
2004-Nov-26 Fri ### 0.27 0.23 0.23 ### ### ###
2004-Nov-25 Thu 0.225 0.25 ### 0.245 4,203,228 ### 96.5 96.5 0.0
2004-Nov-24 Wed ### 0.21 ### ### 841,687 88,377 94.5 94.5 0.0
2004-Nov-23 Tue 0.21 0.23 ### ### ### ### 0.0
2004-Nov-22 Mon 0.2 ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.21 ### 0.2 6,445,828 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 95.7 95.7 0.0
2004-Nov-16 Tue ### 0.145 ### 0.145 622,657 45,142 93.2 93.2 ###
2004-Nov-15 Mon ### ### ### 0.145 91.6 91.6 ###
2004-Nov-12 Fri ### ### ### ### 203,458 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 242,470 0 ### ### 0.0
2004-Nov-10 Wed ### ### 0.125 0.125 6.8 6.8 0.0
2004-Nov-09 Tue ### ### 0.125 0.125 240,180 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Nov-03 Wed ### 0.125 ### 0.125 206,243 ### ### ### 0.0
2004-Nov-02 Tue 0.125 0.125 ### ### 365,853 ### ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 ### 0.125 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.145 ### ### 2,391,183 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 1,070,720 0 0.3 0.3 0.0
2004-Oct-26 Tue 0.125 ### ### ### 94.0 94.0 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.145 0.145 ### 0.145 892,182 64,683 ### ### ###
2004-Oct-21 Thu ### ### ### 0.145 ### ### ###
2004-Oct-20 Wed ### 0.2 ### ### 22,005,355 ### ### ### 0.0
2004-Oct-19 Tue 0.089 ### 0.089 ### 829,689 36,921 80.1 80.1 0.0
2004-Oct-18 Mon 0.087 0.087 0.086 0.086 ### ### ###
2004-Oct-15 Fri ### ### 0.085 0.085 105,526 4,484 2.6 2.6 ###
2004-Oct-14 Thu 0.089 ### 0.087 ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.089 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.088 ### 0.088 ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.088 0.088 202,542 ### 12.9 12.9 ###
2004-Oct-06 Wed 0.087 ### 0.087 ### 96,152 4,182 ### ### 0.0
2004-Oct-05 Tue ### ### 0.087 0.087 10.2 10.2 ###
2004-Oct-04 Mon ### ### ### ### 523,053 0 19.1 19.1 0.0
2004-Oct-01 Fri ### ### ### ### 0.1 0.1 0.0
2004-Sep-30 Thu ### ### ### ### 2,754,987 0 4.9 4.9 0.0
2004-Sep-29 Wed 0.085 ### 0.085 ### 1,758,048 ### ### ### 0.0
2004-Sep-28 Tue 0.085 ### 0.085 0.085 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 99.3 99.3 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 0.075 0.075 ### 0.072 361,782 ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.075 0.075 ### ### 0.0
2004-Sep-21 Tue ### ### ### 0.076 ### ### 0.0
2004-Sep-20 Mon ### 0.051 ### 0.051 87.8 87.8 ###
2004-Sep-17 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Sep-16 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Sep-15 Wed 0.046 0.046 0.046 0.046 0 ###
2004-Sep-14 Tue 0.046 0.046 0.046 0.046 0 ###
2004-Sep-13 Mon 0.046 0.046 0.046 0.046 68.9 68.9 ###
2004-Sep-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.049 0.049 0.047 0.047 7.7 7.7 ###
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri 0.052 0.052 ### ### 5.3 5.3 0.0
2004-Aug-26 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Aug-25 Wed 0.052 0.052 0.052 0.052 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.055 ### 0.055 ### 99.1 99.1 0.0
2004-Aug-13 Fri 0.047 0.047 0.047 0.047 0 ###
2004-Aug-12 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Aug-11 Wed 0.047 0.047 0.047 0.047 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 17,580 0 63.0 63.0 0.0
2004-Jul-29 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-27 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-19 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-16 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-15 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-14 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-13 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-12 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-09 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jul-08 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Jul-07 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Jul-06 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jul-05 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jul-02 Fri 0.052 0.055 0.048 0.055 95.0 95.0 ###
2004-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-30 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jun-29 Tue 0.052 0.052 0.052 0.052 70.2 70.2 ###
2004-Jun-28 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jun-25 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jun-24 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-23 Wed 0.052 0.052 0.052 0.052 71.5 71.5 ###
2004-Jun-22 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Jun-21 Mon 0.048 0.048 0.048 0.048 0 ###
2004-Jun-18 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Jun-17 Thu ### ### 0.048 0.048 ### ### ###
2004-Jun-16 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jun-15 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Jun-14 Mon 0.052 0.052 0.052 0.052 71.8 71.8 ###
2004-Jun-11 Fri 0.052 0.052 0.052 0.052 71.9 71.9 ###
2004-Jun-10 Thu 0.052 0.052 0.052 0.052 172,420 ### ### ### ###
2004-Jun-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Jun-08 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Jun-07 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Jun-04 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Jun-03 Thu 0.055 0.055 0.055 0.055 74.2 74.2 ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.053 0.053 0.053 0.053 0 ###
2004-May-13 Thu 0.053 0.053 0.053 0.053 0 ###
2004-May-12 Wed 0.053 0.053 0.053 0.053 0 ###
2004-May-11 Tue 0.053 0.053 0.053 0.053 71.2 71.2 ###
2004-May-10 Mon 0.054 0.054 0.053 0.053 28.2 28.2 ###
2004-May-07 Fri 0.055 0.055 0.055 0.055 0 ###
2004-May-06 Thu 0.057 0.057 0.055 0.055 9.0 9.0 ###
2004-May-05 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-May-04 Tue ### ### 0.059 0.059 ### ### 0.0
2004-May-03 Mon ### 0.058 ### 0.058 ### ### 0.0
2004-Apr-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Apr-27 Tue 0.058 0.058 0.058 0.058 77,952 4,521 74.4 74.4 0.0
2004-Apr-23 Fri 0.055 0.055 0.055 0.055 17,580 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.055 0.058 0.055 0.058 97.0 97.0 0.0
2004-Apr-13 Tue 0.053 0.057 0.053 0.057 ### ### 0.0
2004-Apr-08 Thu 0.049 0.049 0.049 0.049 47,520 2,328 ### ### ###
2004-Apr-06 Tue 0.053 0.053 0.049 0.053 ### ### ###
2004-Apr-05 Mon 0.053 0.053 0.053 0.053 ### ### ###
2004-Apr-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Apr-01 Thu 0.059 0.059 0.053 0.053 0.6 0.6 ###
2004-Mar-24 Wed 0.053 0.053 0.053 0.053 73.2 73.2 ###
2004-Mar-22 Mon ### 0.051 ### 0.051 ### ### ###
2004-Mar-18 Thu 0.054 0.054 0.051 0.054 74.7 74.7 ###
2004-Mar-15 Mon ### ### 0.053 0.054 0.2 0.2 ###
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### 0.055 ### 0.055 98.6 98.6 ###
2004-Mar-10 Wed 0.052 0.052 0.046 0.046 1.0 1.0 ###
2004-Mar-05 Fri 0.455 0.46 0.385 ### 2,006,145 ### ### ### 0.0
2004-Mar-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Mar-03 Wed 0.055 0.055 0.055 0.055 71.3 71.3 ###
2004-Mar-02 Tue 0.055 0.055 0.055 0.055 72.9 72.9 ###
2004-Mar-01 Mon 0.055 0.055 0.055 0.055 69.7 69.7 ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 16.7 16.7 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 19.7 19.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 0.8 0.8 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### 0.075 ### 0.075 ### ### 0.0
2003-Dec-16 Tue 0.079 0.079 ### 0.079 72.7 72.7 0.0
2003-Dec-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.081 0.081 0.081 0.081 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2003-Dec-03 Wed ### 0.085 ### 0.085 ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.079 ### 0.079 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### 0.079 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri 0.071 0.071 ### ### 22.8 22.8 0.0
2003-Nov-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Nov-12 Wed ### 0.071 ### 0.071 82.6 82.6 0.0
2003-Nov-11 Tue 0.076 0.076 0.071 0.071 4.9 4.9 0.0
2003-Nov-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Nov-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Nov-06 Thu 0.082 0.082 0.081 0.081 26.3 26.3 0.0
2003-Nov-05 Wed 0.089 0.089 0.089 0.089 0 ###
2003-Nov-04 Tue 0.089 0.089 0.089 0.089 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 13.4 13.4 0.0
2003-Oct-31 Fri ### ### 0.089 0.089 61,020 ### ### ### ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.081 0.089 ### 0.089 67,587 ### ### ### ###
2003-Oct-28 Tue 0.084 0.084 0.081 0.081 16.5 16.5 0.0
2003-Oct-27 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Oct-24 Fri 0.085 0.085 0.081 0.081 6.9 6.9 0.0
2003-Oct-23 Thu ### ### ### ### 2.1 2.1 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### 0.087 ### ### ### 0.0
2003-Oct-20 Mon ### 0.085 ### 0.085 1,262,082 ### ### ### ###
2003-Oct-17 Fri ### ### ### ### 91.8 91.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 80.2 80.2 0.0
2003-Oct-10 Fri ### ### 0.058 0.058 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 509,374 0 93.7 93.7 0.0
2003-Oct-08 Wed ### ### 0.059 0.059 ### ### 0.0
2003-Oct-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.058 0.058 8.7 8.7 0.0
2003-Oct-03 Fri ### ### 0.055 0.058 8.6 8.6 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed 0.053 ### 0.053 ### ### ### 0.0
2003-Sep-30 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Sep-29 Mon 0.055 0.055 0.053 0.053 ### ### ###
2003-Sep-26 Fri ### ### ### ### 46,171 0 ### ### 0.0
2003-Sep-25 Thu ### 0.075 ### ### 5.5 5.5 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 362,622 0 94.6 94.6 0.0
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-19 Fri ### ### 0.047 ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon 0.059 ### 0.059 ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.055 0.055 ### ### 1.8 1.8 0.0
2003-Aug-29 Fri ### 0.059 ### 0.059 98.9 98.9 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu 0.053 ### 0.053 ### ### ### 0.0
2003-Aug-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-19 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Aug-18 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Aug-15 Fri 0.047 0.047 0.047 0.047 69.2 69.2 ###
2003-Aug-14 Thu 0.047 0.047 0.047 0.047 6,250 ### ### ### ###
2003-Aug-13 Wed 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-12 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Aug-11 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:12:05 thru 2026-03-07 16:12:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000