Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 01:55:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### 1,240,783 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 150 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 10,550 0 65.1 65.1 0.0
2014-Feb-11 Tue 2.4 2.4 2.4 2.4 0 ###
2014-Feb-10 Mon 2.4 2.4 2.4 2.4 450 1,080 72.6 72.6 ###
2014-Feb-07 Fri 2.4 2.4 2.4 2.4 0 ###
2014-Feb-06 Thu 2.4 2.4 2.4 2.4 0 ###
2014-Feb-05 Wed 2.4 2.41 2.4 2.4 5,543 ### 77.5 77.5 ###
2014-Feb-04 Tue 2.42 2.42 ### ### 10,125 12,251 ### ### 0.0
2014-Feb-03 Mon ### 2.46 ### 2.46 97.2 97.2 0.2
2014-Jan-31 Fri 2.25 ### 2.25 ### 85.4 85.4 0.0
2014-Jan-30 Thu ### 2.2 ### 2.2 11,171 12,288 ### ### 0.2
2014-Jan-29 Wed 2.2 2.2 ### ### 683 751 ### ### 0.0
2014-Jan-28 Tue 2.2 2.2 2.2 2.2 75.8 75.8 0.2
2014-Jan-24 Fri 2.27 2.27 2.25 2.25 6,125 13,842 ### ### ###
2014-Jan-23 Thu 2.24 2.26 2.24 2.26 83.4 83.4 ###
2014-Jan-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2014-Jan-21 Tue ### 2.2 ### 2.2 ### ### 0.2
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 1,625 0 76.0 76.0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 71 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 949 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 9,480 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 2 2 2 2 8,020 16,040 ### ### 0.1
2014-Jan-07 Tue 1.885 1.885 1.885 1.885 72.6 72.6 0.1
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### 1.975 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 90.2 90.2 0.0
2013-Dec-27 Fri ### ### ### ### 3,775 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 1.88 1.88 1.875 1.875 ### ### ###
2013-Dec-19 Thu 1.875 1.875 1.875 1.875 ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri 1.89 ### 1.89 ### 7,953 ### 65.9 65.9 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 85.2 85.2 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 33.5 33.5 0.0
2013-Dec-02 Mon 2 2 2 2 0 0.1
2013-Nov-29 Fri 2 2 2 2 0 0.1
2013-Nov-28 Thu 2 2 2 2 7,158 ### 75.5 75.5 0.1
2013-Nov-27 Wed ### 2 ### 2 18,742 18,742 90.3 90.3 0.1
2013-Nov-26 Tue ### ### ### ### 7,040 0 74.4 74.4 0.0
2013-Nov-25 Mon 1.88 ### 1.88 ### 17,451 ### ### ### 0.0
2013-Nov-22 Fri 1.86 1.87 1.86 1.87 ### ### ###
2013-Nov-21 Thu 1.84 1.85 1.84 1.84 ### ### ###
2013-Nov-20 Wed 1.74 1.8 1.74 1.8 ### ### 0.1
2013-Nov-19 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Nov-18 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Nov-15 Fri 1.7 1.7 1.7 1.7 63.1 63.1 ###
2013-Nov-14 Thu ### ### 1.55 ### 4,980 3,859 67.3 67.3 0.0
2013-Nov-13 Wed 1.7 1.7 1.7 1.7 1,150 1,955 ### ### ###
2013-Nov-12 Tue 1.7 1.7 1.7 1.7 10,383 17,651 ### ### ###
2013-Nov-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2013-Nov-08 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Nov-07 Thu 1.7 1.7 1.7 1.7 ### ### ###
2013-Nov-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-05 Tue 1.75 1.75 1.75 1.75 0 0.1
2013-Nov-04 Mon 1.79 1.79 1.745 1.75 42,989 75,983 21.8 21.8 0.1
2013-Nov-01 Fri 1.79 1.79 1.79 1.79 78.1 78.1 0.1
2013-Oct-31 Thu 1.825 1.825 1.825 1.825 0 ###
2013-Oct-30 Wed ### 1.825 ### 1.825 ### ### ###
2013-Oct-29 Tue 1.825 1.825 1.825 1.825 0 ###
2013-Oct-28 Mon 1.825 1.825 1.825 1.825 275 ### 71.7 71.7 ###
2013-Oct-25 Fri 1.81 1.81 1.81 1.81 0 ###
2013-Oct-24 Thu 1.81 1.81 1.81 1.81 0 ###
2013-Oct-23 Wed 1.81 1.81 1.81 1.81 ### ### ###
2013-Oct-22 Tue 1.82 1.83 1.82 1.83 74.7 74.7 ###
2013-Oct-21 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Oct-18 Fri 1.81 1.81 1.81 1.81 65.1 65.1 ###
2013-Oct-17 Thu 1.84 1.84 1.84 1.84 0 ###
2013-Oct-16 Wed 1.84 1.84 1.84 1.84 71.9 71.9 ###
2013-Oct-15 Tue 1.84 1.84 1.84 1.84 0 ###
2013-Oct-14 Mon 1.84 1.84 1.84 1.84 0 ###
2013-Oct-11 Fri 1.84 1.84 1.84 1.84 64.7 64.7 ###
2013-Oct-10 Thu 1.79 1.84 1.79 1.84 4,655 8,448 89.0 89.0 ###
2013-Oct-09 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-Oct-08 Tue 1.76 1.76 1.76 1.76 14,070 ### ### ### 0.1
2013-Oct-07 Mon 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-04 Fri 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-03 Thu 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-02 Wed 1.755 1.755 1.755 1.755 0 0.1
2013-Oct-01 Tue 1.755 1.755 1.755 1.755 0 0.1
2013-Sep-30 Mon 1.755 1.755 1.755 1.755 80.1 80.1 0.1
2013-Sep-27 Fri 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-26 Thu 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-25 Wed 1.785 1.785 1.785 1.785 0 0.1
2013-Sep-24 Tue 1.785 1.785 1.785 1.785 ### ### 0.1
2013-Sep-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2013-Sep-20 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Sep-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Sep-18 Wed 1.8 1.8 1.8 1.8 11,042 19,875 ### ### 0.1
2013-Sep-17 Tue 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2013-Sep-16 Mon 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2013-Sep-13 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Sep-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2013-Sep-11 Wed 1.73 1.8 1.73 1.8 91.2 91.2 0.1
2013-Sep-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2013-Sep-09 Mon 1.85 1.85 1.85 1.85 0 0.1
2013-Sep-06 Fri 1.85 1.85 1.85 1.85 70.6 70.6 0.1
2013-Sep-05 Thu 1.8 1.8 1.8 1.8 74.7 74.7 0.1
2013-Sep-04 Wed 1.73 1.73 1.73 1.73 0 ###
2013-Sep-03 Tue 1.73 1.73 1.73 1.73 0 ###
2013-Sep-02 Mon 1.74 1.74 1.73 1.73 4,286 ### 23.4 23.4 ###
2013-Aug-30 Fri 1.74 1.74 1.74 1.74 0 0.1
2013-Aug-29 Thu 1.8 1.8 1.74 1.74 15,356 27,180 14.2 14.2 0.1
2013-Aug-28 Wed 1.7 1.76 1.7 1.76 ### ### 0.1
2013-Aug-27 Tue 1.7 1.7 1.7 1.7 0 ###
2013-Aug-26 Mon 1.73 1.73 1.7 1.7 ### ### ###
2013-Aug-23 Fri 1.73 1.73 1.73 1.73 1,650 2,854 63.9 63.9 ###
2013-Aug-22 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2013-Aug-21 Wed 1.74 1.75 1.74 1.75 18,228 ### ### ### 0.1
2013-Aug-20 Tue 1.74 1.74 1.74 1.74 9,772 ### 73.7 73.7 0.1
2013-Aug-19 Mon 1.73 1.74 1.72 1.74 ### ### 0.1
2013-Aug-16 Fri 1.7 1.7 1.7 1.7 0 ###
2013-Aug-15 Thu 1.7 1.7 ### 1.7 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 26.9 26.9 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 1,849 0 ### ### 0.0
2013-Jul-31 Wed 1.56 ### 1.56 ### 88.0 88.0 0.0
2013-Jul-30 Tue 1.55 1.55 1.55 1.55 0 ###
2013-Jul-29 Mon 1.55 1.55 1.55 1.55 75.3 75.3 ###
2013-Jul-26 Fri 1.53 1.53 1.53 1.53 ### ### ###
2013-Jul-25 Thu ### 1.52 ### 1.51 31,049 ### 95.8 95.8 0.1
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 8,450 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 14.8 14.8 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 21.6 21.6 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 1,540 0 ### ### 0.0
2013-Jul-11 Thu 1.28 1.28 1.24 1.28 ### ### ###
2013-Jul-10 Wed 1.275 1.28 1.275 1.28 77.5 77.5 ###
2013-Jul-09 Tue 1.28 1.28 1.22 1.22 13,446 ### 8.2 8.2 0.1
2013-Jul-08 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Jul-05 Fri 1.26 1.26 1.26 1.26 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 1.27 1.29 1.26 1.26 ### ### ###
2013-Jun-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2013-Jun-21 Fri 1.29 1.29 1.29 1.29 0 0.1
2013-Jun-20 Thu 1.26 1.29 1.26 1.29 28,750 36,656 88.2 88.2 0.1
2013-Jun-19 Wed 1.25 1.25 1.22 1.25 ### ### ###
2013-Jun-18 Tue 1.24 1.25 1.24 1.25 ### ### ###
2013-Jun-17 Mon 1.22 1.24 1.22 1.24 8,923 10,975 ### ### 0.1
2013-Jun-14 Fri 1.21 1.21 1.21 1.21 0 ###
2013-Jun-13 Thu 1.23 1.23 1.21 1.21 ### ### ###
2013-Jun-12 Wed 1.23 1.23 1.23 1.23 73.8 73.8 0.1
2013-Jun-11 Tue 1.28 ### 1.23 1.23 32,277 19,850 13.1 13.1 0.1
2013-Jun-07 Fri 1.255 1.26 1.255 1.26 74.9 74.9 ###
2013-Jun-06 Thu 1.4 1.4 1.385 1.385 ### ### 0.1
2013-Jun-05 Wed ### ### ### ### 2,758 0 ### ### 0.0
2013-Jun-04 Tue 1.42 1.43 1.42 1.43 73.6 73.6 0.1
2013-Jun-03 Mon 1.44 1.44 1.44 1.44 0 0.1
2013-May-31 Fri ### 1.44 1.4 1.44 52,359 74,349 ### ### 0.1
2013-May-30 Thu 1.5 1.5 1.4 1.4 ### ### ###
2013-May-29 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2013-May-28 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-May-27 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2013-May-24 Fri 1.585 1.585 1.585 1.585 ### ### ###
2013-May-23 Thu 1.675 1.675 1.675 1.675 0 ###
2013-May-22 Wed 1.675 1.675 1.675 1.675 ### ### ###
2013-May-21 Tue 1.675 1.675 1.675 1.675 ### ### ###
2013-May-20 Mon 1.675 1.675 1.675 1.675 0 ###
2013-May-17 Fri 1.675 1.675 1.675 1.675 0 ###
2013-May-16 Thu 1.675 1.675 1.675 1.675 80.5 80.5 ###
2013-May-15 Wed 1.675 1.675 1.675 1.675 0 ###
2013-May-14 Tue ### ### 1.675 1.675 2,822 ### 30.5 30.5 ###
2013-May-13 Mon 1.675 ### 1.675 ### 75.2 75.2 0.0
2013-May-10 Fri ### 1.72 ### 1.72 19,470 16,744 ### ### 0.1
2013-May-09 Thu 1.45 1.52 1.45 1.52 ### ### 0.1
2013-May-08 Wed 1.45 1.45 1.44 1.45 56,652 ### 63.9 63.9 ###
2013-May-07 Tue 1.45 1.45 1.45 1.45 12,974 ### ### ### ###
2013-May-06 Mon 1.51 1.51 1.41 1.45 24,874 ### ### ### ###
2013-May-03 Fri 1.54 1.54 1.54 1.54 6,220 9,578 ### ### ###
2013-May-02 Thu ### ### 1.51 1.51 8.0 8.0 0.1
2013-May-01 Wed ### ### ### ### 80.1 80.1 0.0
2013-Apr-30 Tue 1.7 1.7 ### ### 17.3 17.3 0.0
2013-Apr-29 Mon 1.71 ### 1.7 ### ### ### 0.0
2013-Apr-26 Fri 1.72 1.72 1.72 1.72 69.1 69.1 0.1
2013-Apr-24 Wed 1.82 1.82 1.71 1.71 24,226 42,758 5.8 5.8 0.1
2013-Apr-23 Tue 1.85 1.85 1.85 1.85 0 0.1
2013-Apr-22 Mon 1.85 1.85 1.85 1.85 70.4 70.4 0.1
2013-Apr-19 Fri 1.82 1.85 1.82 1.85 ### ### 0.1
2013-Apr-18 Thu 1.84 1.84 1.84 1.84 0 ###
2013-Apr-17 Wed 1.84 1.84 1.84 1.84 1 1 ### ### ###
2013-Apr-16 Tue 1.87 1.87 1.87 1.87 0 ###
2013-Apr-15 Mon 1.87 1.87 1.87 1.87 82.2 82.2 ###
2013-Apr-12 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2013-Apr-11 Thu 1.85 1.85 1.85 1.85 1 1 70.1 70.1 0.1
2013-Apr-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2013-Apr-09 Tue ### 1.85 ### 1.85 ### ### 0.1
2013-Apr-08 Mon 1.82 1.82 1.82 1.82 ### ### ###
2013-Apr-05 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2013-Apr-04 Thu 1.85 1.85 1.85 1.85 81.6 81.6 0.1
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 10,776 0 ### ### 0.0
2013-Mar-28 Thu 1.83 ### 1.83 ### ### ### 0.0
2013-Mar-27 Wed 1.82 1.82 1.82 1.82 70.8 70.8 ###
2013-Mar-26 Tue 1.8 1.8 1.8 1.8 0 0.1
2013-Mar-25 Mon 1.78 1.8 1.78 1.8 20,283 ### 80.8 80.8 0.1
2013-Mar-22 Fri 1.75 1.77 1.75 1.77 ### ### ###
2013-Mar-21 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Mar-20 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2013-Mar-19 Tue ### 1.7 ### 1.7 76.9 76.9 ###
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 1,380 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 1,870 0 84.1 84.1 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 75.4 75.4 0.0
2013-Mar-05 Tue 1.56 1.56 1.56 1.56 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 9,242 0 ### ### 0.0
2013-Feb-27 Wed 1.55 1.55 1.55 1.55 0 ###
2013-Feb-26 Tue 1.55 1.55 1.55 1.55 0 ###
2013-Feb-25 Mon 1.55 1.55 1.55 1.55 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 86.5 86.5 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 26.0 26.0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 2,545 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.58 1.58 1.58 1.58 0 0.1
2013-Feb-05 Tue 1.58 1.58 1.58 1.58 73.5 73.5 0.1
2013-Feb-04 Mon 1.545 1.55 1.545 1.55 79.8 79.8 ###
2013-Feb-01 Fri 1.55 1.55 1.55 1.55 64.8 64.8 ###
2013-Jan-31 Thu 1.55 1.55 1.53 1.55 58,242 ### 72.1 72.1 ###
2013-Jan-30 Wed 1.59 1.59 1.56 1.56 16,379 ### 16.6 16.6 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri 1.59 ### 1.59 ### 73.1 73.1 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 18,681 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 1.57 1.57 1.57 1.57 15,643 24,559 ### ### 0.1
2013-Jan-18 Fri 1.56 1.56 1.56 1.56 0 ###
2013-Jan-17 Thu 1.57 ### 1.56 1.56 28.4 28.4 ###
2013-Jan-16 Wed 1.55 ### 1.55 1.57 ### ### 0.1
2013-Jan-15 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2013-Jan-14 Mon 1.425 1.5 1.425 1.46 87.2 87.2 0.1
2013-Jan-11 Fri 1.41 1.42 1.41 1.42 77.9 77.9 ###
2013-Jan-10 Thu 1.4 1.42 1.4 1.42 ### ### ###
2013-Jan-09 Wed 1.4 ### 1.4 ### 1,950 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 1.41 1.41 ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 82.1 82.1 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 41,285 0 12.9 12.9 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 8,226 0 14.5 14.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.29 ### 1.29 ### ### ### 0.0
2012-Dec-14 Fri 1.245 1.29 1.24 1.29 88.2 88.2 0.1
2012-Dec-13 Thu 1.28 1.28 1.28 1.28 ### ### ###
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 3,540 ### 70.6 70.6 ###
2012-Dec-11 Tue 1.24 1.25 1.24 1.24 33,954 42,272 69.2 69.2 0.1
2012-Dec-10 Mon 1.24 1.24 1.24 1.24 74.7 74.7 0.1
2012-Dec-07 Fri ### 1.24 ### 1.24 ### ### 0.1
2012-Dec-06 Thu 1.23 1.23 1.23 1.23 0 0.1
2012-Dec-05 Wed 1.23 1.23 1.23 1.23 67.2 67.2 0.1
2012-Dec-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2012-Dec-03 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2012-Nov-30 Fri 1.24 1.24 1.24 1.24 64.7 64.7 0.1
2012-Nov-29 Thu 1.25 1.25 1.25 1.25 69.2 69.2 ###
2012-Nov-28 Wed 1.24 1.25 1.225 1.25 34,452 ### ### ### ###
2012-Nov-27 Tue 1.25 1.25 1.24 1.24 23.0 23.0 0.1
2012-Nov-26 Mon 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-23 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-22 Thu 1.29 1.29 1.29 1.29 67.1 67.1 0.1
2012-Nov-21 Wed 1.25 1.25 1.25 1.25 ### ### ###
2012-Nov-20 Tue 1.28 1.28 1.28 1.28 ### ### ###
2012-Nov-19 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2012-Nov-16 Fri 1.29 1.29 1.29 1.29 2,957 ### ### ### 0.1
2012-Nov-15 Thu 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-14 Wed 1.29 1.29 1.29 1.29 0 0.1
2012-Nov-13 Tue 1.29 1.29 1.29 1.29 82.3 82.3 0.1
2012-Nov-12 Mon ### ### ### ### 24.9 24.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 4,645 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 1.29 1.29 23,743 ### ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 648 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 1.28 1.28 1.28 1.28 0 ###
2012-Oct-22 Mon 1.29 1.29 1.28 1.28 21.3 21.3 ###
2012-Oct-19 Fri 1.27 1.27 1.27 1.27 0 ###
2012-Oct-18 Thu 1.27 1.27 1.27 1.27 0 ###
2012-Oct-17 Wed 1.27 1.27 1.27 1.27 ### ### ###
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 90.3 90.3 0.0
2012-Oct-12 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Oct-11 Thu ### ### 1.25 1.25 11,052 ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 76.3 76.3 0.0
2012-Oct-09 Tue ### ### ### ### 20,527 0 21.9 21.9 0.0
2012-Oct-08 Mon 1.385 ### ### ### 14.2 14.2 0.0
2012-Oct-05 Fri 1.285 ### 1.285 ### 112,077 ### ### ### 0.0
2012-Oct-04 Thu 1.25 1.29 1.25 1.29 30,026 ### ### ### 0.1
2012-Oct-03 Wed 1.22 1.25 1.2 1.2 ### ### 0.1
2012-Oct-02 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Sep-28 Fri 1.2 1.2 1.2 1.2 66.2 66.2 0.1
2012-Sep-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue 1.2 1.2 ### ### ### ### 0.0
2012-Sep-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Sep-21 Fri ### ### ### ### 15,789 0 85.4 85.4 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 28,850 0 24.7 24.7 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 12,385 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Sep-05 Wed 1.2 1.2 1.2 1.2 79.8 79.8 0.1
2012-Sep-04 Tue 1.24 1.24 1.24 1.24 76.5 76.5 0.1
2012-Sep-03 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2012-Aug-31 Fri 1.24 1.24 1.24 1.24 0 0.1
2012-Aug-30 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 1.22 1.22 1.22 1.22 74.9 74.9 0.1
2012-Aug-27 Mon 1.25 1.25 ### ### 7.4 7.4 0.0
2012-Aug-24 Fri 1.26 1.27 1.26 1.27 ### ### ###
2012-Aug-23 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Aug-22 Wed 1.26 1.26 1.26 1.26 889 1,120 ### ### ###
2012-Aug-21 Tue 1.26 1.26 1.26 1.26 ### ### ###
2012-Aug-20 Mon 1.26 1.26 1.26 1.26 69.0 69.0 ###
2012-Aug-17 Fri 1.245 1.25 1.245 1.25 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 20.5 20.5 0.0
2012-Aug-07 Tue 1.24 ### 1.24 ### ### ### 0.0
2012-Aug-06 Mon 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2012-Aug-03 Fri ### ### ### ### 584 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 96.7 96.7 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 1 1 1 1 0 ###
2012-Jun-22 Fri 1 1 1 1 74.9 74.9 ###
2012-Jun-21 Thu ### 1 ### 1 82.8 82.8 ###
2012-Jun-20 Wed 1 1 1 1 0 ###
2012-Jun-19 Tue 1 1 1 1 0 ###
2012-Jun-18 Mon 1 1 1 1 ### ### ###
2012-Jun-15 Fri 1 1 1 1 0 ###
2012-Jun-14 Thu 1 1 1 1 0 ###
2012-Jun-13 Wed 1 1 1 1 0 ###
2012-Jun-12 Tue 1 1 1 1 0 ###
2012-Jun-08 Fri ### 1 ### 1 ### ### ###
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 3,621 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 1 ### 1 ### 85.7 85.7 0.0
2012-May-29 Tue 1 1 1 1 0 ###
2012-May-28 Mon 1 1 1 1 ### ### ###
2012-May-25 Fri 1 1 1 1 985 985 74.8 74.8 ###
2012-May-24 Thu ### 1 ### 1 ### ### ###
2012-May-23 Wed 0.975 ### 0.975 ### 84.3 84.3 0.0
2012-May-22 Tue 0.925 0.925 0.925 0.925 0 ###
2012-May-21 Mon 0.925 0.925 0.925 0.925 ### ### ###
2012-May-18 Fri ### ### ### ### 8.7 8.7 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 20,349 0 80.1 80.1 0.0
2012-May-14 Mon 1 1 1 1 0 ###
2012-May-11 Fri 1 1 1 1 70.9 70.9 ###
2012-May-10 Thu ### 1 ### 1 70.9 70.9 ###
2012-May-09 Wed ### ### ### ### 6,680 0 85.0 85.0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 4,248 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,752 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 3,526 0 68.1 68.1 0.0
2012-Apr-30 Mon 1 1 1 1 ### ### ###
2012-Apr-27 Fri ### ### ### ### 527 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 3,241 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 1 1 1 1 ### ### ###
2012-Apr-10 Tue 1 1 1 1 76.5 76.5 ###
2012-Apr-05 Thu 1 1 1 1 69.9 69.9 ###
2012-Apr-04 Wed ### 1 ### 1 93.6 93.6 ###
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 19,971 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.875 0.875 0.875 0.875 1,150 ### 70.8 70.8 0.1
2012-Mar-26 Mon 0.83 0.83 0.83 0.83 0 ###
2012-Mar-23 Fri 0.83 0.83 0.83 0.83 0 ###
2012-Mar-22 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Mar-21 Wed 0.83 0.83 0.83 0.83 0 ###
2012-Mar-20 Tue 0.83 0.83 0.83 0.83 12,885 ### ### ### ###
2012-Mar-19 Mon 0.85 0.86 0.85 0.86 16,349 13,978 ### ### ###
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-15 Thu 0.86 0.86 0.86 0.86 0 ###
2012-Mar-14 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Mar-13 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Mar-12 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-09 Fri 0.86 0.86 0.86 0.86 ### ### ###
2012-Mar-08 Thu 0.855 0.855 0.855 0.855 68.5 68.5 ###
2012-Mar-07 Wed 0.85 0.86 0.85 0.86 ### ### ###
2012-Mar-06 Tue 0.85 0.85 0.85 0.85 0 ###
2012-Mar-05 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Mar-02 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Mar-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-28 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2012-Feb-27 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Feb-23 Thu 0.89 0.89 0.85 0.85 6.9 6.9 ###
2012-Feb-22 Wed 0.86 0.86 0.86 0.86 0 ###
2012-Feb-21 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Feb-20 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Feb-17 Fri 0.86 0.86 0.86 0.86 68.6 68.6 ###
2012-Feb-16 Thu 0.85 0.855 0.85 0.85 ### ### ###
2012-Feb-15 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Feb-14 Tue 0.85 0.85 0.85 0.85 77.2 77.2 ###
2012-Feb-13 Mon 0.87 0.87 0.86 0.86 20.0 20.0 ###
2012-Feb-10 Fri 0.87 0.87 0.87 0.87 73.5 73.5 0.1
2012-Feb-09 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Feb-08 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Feb-07 Tue 0.89 0.89 0.89 0.89 ### ### ###
2012-Feb-06 Mon 0.89 0.89 0.89 0.89 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 23,222 0 70.8 70.8 0.0
2012-Feb-02 Thu 0.84 ### 0.84 ### 102,851 ### ### ### 0.0
2012-Feb-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-25 Wed 0.745 0.745 0.74 0.74 ### ### 0.1
2012-Jan-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Jan-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-10 Tue 0.74 0.74 0.74 0.74 66.5 66.5 0.1
2012-Jan-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Jan-06 Fri 0.74 0.74 0.74 0.74 5,470 4,047 ### ### 0.1
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jan-04 Wed 0.74 0.75 0.74 0.75 74.0 74.0 ###
2012-Jan-03 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 75.4 75.4 ###
2011-Dec-28 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Dec-23 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Dec-22 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-21 Wed 0.72 0.72 0.72 0.72 3,041 2,189 68.6 68.6 ###
2011-Dec-20 Tue 0.72 0.72 0.72 0.72 74.7 74.7 ###
2011-Dec-19 Mon 0.73 0.73 0.72 0.72 9,959 7,220 47.4 47.4 ###
2011-Dec-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Dec-15 Thu 0.73 0.73 0.73 0.73 77.4 77.4 0.1
2011-Dec-14 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Dec-09 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Dec-08 Thu 0.725 0.725 0.725 0.725 0 ###
2011-Dec-07 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Dec-06 Tue 0.725 0.725 0.725 0.725 79.6 79.6 ###
2011-Dec-05 Mon 0.7 0.725 0.7 0.725 ### ### ###
2011-Dec-02 Fri 0.7 0.7 0.7 0.7 64.4 64.4 ###
2011-Dec-01 Thu 0.7 0.7 0.7 0.7 73.0 73.0 ###
2011-Nov-30 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-29 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2011-Nov-28 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-24 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-23 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-22 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Nov-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Nov-14 Mon 0.71 0.71 0.7 0.7 ### ### ###
2011-Nov-11 Fri ### ### ### 0.71 81.1 81.1 ###
2011-Nov-10 Thu ### ### ### ### 83.6 83.6 0.0
2011-Nov-09 Wed ### ### ### ### 3,183 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 71 0 ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.7 83.5 83.5 ###
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Nov-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Nov-01 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-31 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Oct-28 Fri 0.7 0.7 0.7 0.7 73.8 73.8 ###
2011-Oct-27 Thu ### 0.7 ### 0.7 90.2 90.2 ###
2011-Oct-26 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Oct-25 Tue 0.685 0.72 0.685 0.7 6,340 4,453 88.6 88.6 ###
2011-Oct-24 Mon 0.685 0.685 0.685 0.685 0 0.0
2011-Oct-21 Fri 0.685 0.685 0.685 0.685 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.675 0.675 ### ### 27.7 27.7 0.0
2011-Oct-18 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Oct-17 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2011-Oct-14 Fri 0.675 0.675 0.675 0.675 4,545 ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 4,923 0 62.6 62.6 0.0
2011-Oct-07 Fri 0.655 0.655 0.655 0.655 0 ###
2011-Oct-06 Thu 0.655 0.655 0.655 0.655 0 ###
2011-Oct-05 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 13:55:50 thru 2026-03-23 13:55:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000